US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tokyo Lifestyle Co., Ltd

3.18

-0.0219-0.68%

Post-market: 3.11-0.0681-2.14%18:01 EDT

Volume:12.74K

Turnover:40.62K

Market Cap:13.45M

PE:1.86

High:3.21

Open:3.21

Low:3.11

Close:3.20

Loading ...

Overview Company News Filings

Tokyo Lifestyle Co., Ltd. to Participate in D. Boral Capital Inaugural Global Conference in New York City

Tokyo Lifestyle Co., Ltd. Reduces Share Capital in Strategic Move

Tokyo Lifestyle Co., Ltd. Plans Capital Reduction at Upcoming Shareholders Meeting

Tokyo Lifestyle Co., Ltd. Announces the Opening of a New Reiwatakiya Franchise Store in Bangkok, Thailand

Is Tokyo Lifestyle Co., Ltd. (TKLF) the Best Japanese Stock to Buy in 2025?

Tokyo Lifestyle Co., Ltd. Announces Representative Director’s Share Purchase

Capital Allocation Trends At Tokyo Lifestyle (NASDAQ:TKLF) Aren't Ideal

Simply Wall St.

Tokyo Lifestyle Co., Ltd. Wins Gold Prize in Best in Biz Awards 2024 International

Tokyo Lifestyle Co., Ltd. Wins Gold Globee® Award in 2024 Globee® Business Awards

Tokyo Lifestyle Co., Ltd. to Open A New Directly-Operated Store in Hong Kong

Tokyo Lifestyle Co., Ltd. Reports Strong Revenue Growth

Tokyo Lifestyle Co., Ltd. Reports Financial Growth in 2024

Tokyo Lifestyle Co H1 EPS $0.03 Down From $0.50 YoY, Sales $98.00M Up From $74.16M YoY

Tokyo Lifestyle Co., Ltd. Reports First Six Months of Fiscal Year 2025 Financial Results

THOMSON REUTERS

Press Release: Tokyo Lifestyle Co., Ltd. Reports First Six Months of Fiscal Year 2025 Financial Results

Tokyo Lifestyle Co., Ltd. to Report First Six Months of Fiscal Year 2025 Financial Results on Wednesday, December 18, 2024

Tokyo Lifestyle Co., Ltd. Achieves Nasdaq Compliance

Is Tokyo Lifestyle Co., Ltd.'s (NASDAQ:TKLF) 21% ROE Strong Compared To Its Industry?

Simply Wall St.

Tokyo Lifestyle Co., Ltd. Launches New Online Platform for Reiwatakiya Brand in the UK, Expanding European Presence

BRIEF-Tokyo Lifestyle Co., Ltd. Announces Plan Of ADS Ratio Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TKLF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKLF\",,,,,undefined,":{"symbol":"TKLF","market":"US","secType":"STK","nameCN":"Tokyo Lifestyle Co., Ltd","latestPrice":3.1781,"timestamp":1745611200000,"preClose":3.2,"halted":0,"volume":12740,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1781,"latestTime":"18:01 EDT","volume":101,"amount":314.11,"timestamp":1745618485432},"delay":0,"floatShares":1336805,"shares":4232780,"eps":1.704581,"marketStatus":"Market Closed","change":-0.0219,"latestTime":"04-25 16:00:00 EDT","open":3.205,"high":3.205,"low":3.11,"amount":40615.6074,"amplitude":0.029688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.704581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1642482000000,"exchange":"NASDAQ","adjPreClose":3.2,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1781,"latestTime":"18:01 EDT","volume":101,"amount":314.11,"timestamp":1745618485432},"volumeRatio":1.3436224869195144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKLF\",,,,,undefined,":{"symbol":"TKLF","floatShares":1336805,"roa":"3.77%","roe":"20.41%","lyrEps":2.007005,"volumeRatio":1.3436224869195144,"shares":4232780,"dividePrice":0,"high":3.205,"amplitude":0.029688,"preClose":3.2,"low":3.11,"week52Low":2,"pbRate":"0.34","psRate":"0.06","week52High":8.533,"institutionHeld":0,"latestPrice":3.1781,"eps":1.704581,"divideRate":0,"volume":12740,"delay":0,"ttmEps":1.704581,"open":3.205,"prevYearClose":3.31,"prevWeekClose":3.1384,"prevMonthClose":3.34,"prevQuarterClose":3.34,"fiveDayClose":3.1384,"twentyDayClose":3.3,"sixtyDayClose":3.7162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKLF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527154737","title":"Tokyo Lifestyle Co., Ltd. to Participate in D. Boral Capital Inaugural Global Conference in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154737","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154737?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Tokyo, Japan, April 14, 2025  -- Tokyo Lifestyle Co., Ltd.  , a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, as well as other products in Hong Kong, Japan, North America and the United Kingdom, today announced that its management team will participate in one-on-one meetings with investors at the D. Boral Capital Inaugural Global Conference on Wednesday, May 14, 2025, at the Plaza Hotel in New York City. Tokyo Lifestyle expects to engage and share its story with a broad network of investors at the conference.The D. Boral Capital Inaugural Global ConferenceDate: Wednesday, May 14, 2025Location: New York CityVenue: The Plaza Hotel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tokyo-lifestyle-co-ltd-participate-120000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4211","CHCO","TKLF"],"gpt_icon":0},{"id":"2522953248","title":"Tokyo Lifestyle Co., Ltd. Reduces Share Capital in Strategic Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953248?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:53","pubTimestamp":1743108823,"startTime":"0","endTime":"0","summary":"The latest update is out from Yoshitsu Co. Ltd. Sponsored ADR ( ($TKLF) ). Tokyo Lifestyle Co., Ltd. held an extraordinary general meeting of share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-reduces-share-capital-in-strategic-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-reduces-share-capital-in-strategic-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2518859527","title":"Tokyo Lifestyle Co., Ltd. Plans Capital Reduction at Upcoming Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2518859527","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518859527?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:52","pubTimestamp":1741639965,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Yoshitsu Co. Ltd. Sponsored ADR ( ($TKLF) ). Tokyo Lifestyle Co., Ltd. has announced an Extraordinary General M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-plans-capital-reduction-at-upcoming-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-plans-capital-reduction-at-upcoming-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2513872658","title":"Tokyo Lifestyle Co., Ltd. Announces the Opening of a New Reiwatakiya Franchise Store in Bangkok, Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872658","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513872658?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Tokyo, Japan, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031081/0/en/Tokyo-Lifestyle-Co-Ltd-Announces-the-Opening-of-a-New-Reiwatakiya-Franchise-Store-in-Bangkok-Thailand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2511609822","title":"Is Tokyo Lifestyle Co., Ltd. (TKLF) the Best Japanese Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511609822","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511609822?lang=en_us&edition=fundamental","pubTime":"2025-02-16 03:20","pubTimestamp":1739647232,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Japanese Stocks To Buy in 2025.In this article, we are going to take a look at where Tokyo Lifestyle Co., Ltd.  stands against the other Japanese stocks.The current environment around Japanese markets is one of concern and relief, especially after U.S. President Donald Trump announced tariffs on steel and aluminum imports. Trump's threats to impose retaliatory tariffs on \"everyone\" have served as a harsh reminder of the dangers that all of America's trading partners, including Japan, face. With Trump aiming to reduce his country's trade imbalance with Japan, Japanese Prime Minister Shigeru Ishiba pledged to purchase more American LNG and disclosed plans for manufacturers such as Toyota and Isuzu Motors to invest more in the United States at their summit meeting on February 7. Homin Lee, senior macro strategist at Lombard Odier in Singapore, ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tokyo-lifestyle-co-ltd-tklf-192032452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","TKLF","USAW.SI","PSQ","QID","QLD",".IXIC","TQQQ","TSYW.SI","NQmain","SQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2508456131","title":"Tokyo Lifestyle Co., Ltd. Announces Representative Director’s Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456131","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456131?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Tokyo, Japan, Feb. 04, 2025  -- Tokyo Lifestyle Co., Ltd.  , a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, as well as other products in Hong Kong, Japan, North America and the United Kingdom, today announced that Mr. Mei Kanayama, the Representative Director of the Company, has purchased from the open market 110,784 American Depositary Shares of the Company, representing 1,107,840 ordinary shares of the Company, as of January 28, 2025.Mr. Mei Kanayama, Representative Director of Tokyo Lifestyle, commented, “This investment reflects my unwavering confidence in the long-term vision and strategy of Tokyo Lifestyle. As we continue to expand our global footprint and diversify our product offerings, my focus remains on driving sustainable growth and delivering maximum value for our shareholders.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tokyo-lifestyle-co-ltd-announces-130000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2508135456","title":"Capital Allocation Trends At Tokyo Lifestyle (NASDAQ:TKLF) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508135456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508135456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672811,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at Tokyo Lifestyle  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Tokyo Lifestyle:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Tokyo Lifestyle has an ROCE of 17%. In absolute terms, that's a satisfactory return, but compared to the Specialty Retail industry average of 13% it's much better.What Can We Tell From Tokyo Lifestyle's ROCE Trend?Since virtual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-tokyo-lifestyle-124011375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID","TKLF",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","BK4200","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","EBIT","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2505227179","title":"Tokyo Lifestyle Co., Ltd. Wins Gold Prize in Best in Biz Awards 2024 International","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227179","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227179?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"Best in Biz Awards is the only independent business awards program judged by prominent members of the press. Each year, Best in Biz Awards assembles a top-notch judging panel to review and score all awards submissions. Having researched and covered countless successful companies, products, and dynamic business personalities, the judges are well positioned to objectively evaluate the entry pool to determine the top submissions.Since 2011, Best in Biz Awards has been the only business awards program judged by independent panels of prominent writers and editors from top-tier publications. From Associated Press to Yahoo Tech’s David Pogue – and including Businessweek, CNET, Consumer Affairs, Fast Company, Financial Times, Inc., Forbes, Fortune, Network World, PC Magazine, Reuters, San Francisco Chronicle, USA Today, Wall Street Journal, Wired and more – Best in Biz Awards each year is judged by a who’s who of prominent reporters and editors from the most respected publications. From Aflac ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tokyo-lifestyle-co-ltd-wins-130000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2503252083","title":"Tokyo Lifestyle Co., Ltd. Wins Gold Globee® Award in 2024 Globee® Business Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252083?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"Tokyo,Japan, Jan.  14, 2025  (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009264/0/en/Tokyo-Lifestyle-Co-Ltd-Wins-Gold-Globee-Award-in-2024-Globee-Business-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2501724329","title":"Tokyo Lifestyle Co., Ltd. to Open A New Directly-Operated Store in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724329","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724329?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"Tokyo, Jan.  08, 2025  (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry produ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006215/0/en/Tokyo-Lifestyle-Co-Ltd-to-Open-A-New-Directly-Operated-Store-in-Hong-Kong.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2500103101","title":"Tokyo Lifestyle Co., Ltd. Reports Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500103101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500103101?lang=en_us&edition=fundamental","pubTime":"2025-01-04 11:50","pubTimestamp":1735962609,"startTime":"0","endTime":"0","summary":"Yoshitsu Co. Ltd. Sponsored ADR ( ($TKLF) ) has released its Q2 earnings. Here is a breakdown of the information Yoshitsu Co. Ltd. Sponsored ADR pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-reports-strong-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKLF"],"gpt_icon":0},{"id":"2492157149","title":"Tokyo Lifestyle Co., Ltd. Reports Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157149?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:48","pubTimestamp":1734558526,"startTime":"0","endTime":"0","summary":"Yoshitsu Co. Ltd. Sponsored ADR ( ($TKLF) ) has issued an update. Tokyo Lifestyle Co., Ltd. reported an increase in total assets and liabilities as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-reports-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-reports-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2492099019","title":"Tokyo Lifestyle Co H1 EPS $0.03 Down From $0.50 YoY, Sales $98.00M Up From $74.16M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2492099019","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492099019?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:03","pubTimestamp":1734519793,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co H1 EPS $0.03 Down From $0.50 YoY, Sales $98.00M Up From $74.16M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42548778/tokyo-lifestyle-co-h1-eps-0-03-down-from-0-50-yoy-sales-98-00m-up-from-74-16m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tokyo Lifestyle Co H1 EPS $0.03 Down From $0.50 YoY, Sales $98.00M Up From $74.16M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF"],"gpt_icon":0},{"id":"2492909984","title":"Tokyo Lifestyle Co., Ltd. Reports First Six Months of Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909984?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:00","pubTimestamp":1734519610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA6Y9XWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","TKLF"],"gpt_icon":0},{"id":"2492909188","title":"Press Release: Tokyo Lifestyle Co., Ltd. Reports First Six Months of Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909188?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:00","pubTimestamp":1734519600,"startTime":"0","endTime":"0","summary":"TOKYO, Dec. 18, 2024 /PRNewswire/ -- Tokyo Lifestyle Co., Ltd.  , a retailer and wholesaler of Japanese beauty and health products, sundry products, luxury products, electronic products, as well as other products in Hong Kong, Japan,  North America and the United Kingdom, today announced its unaudited financial results for the first six months of fiscal year 2025 ended September 30, 2024.For the six months ended September 30, 2024, total revenue reached $98 million, representing a 32% increase from $74.2 million for the same period last year, driven by the robust performance of our expanding franchise network and dedicated wholesale customer base.Despite a challenging business environment and intensified competition in our directly operated physical stores, we adopted a flexible and resilient strategy. This included optimizing our existing physical and online stores, while steadily and rapidly expanding our sales network and franchise partnerships in key markets such as Hong Kong, Sout","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4200","BK4232","TKLF"],"gpt_icon":1},{"id":"2490724425","title":"Tokyo Lifestyle Co., Ltd. to Report First Six Months of Fiscal Year 2025 Financial Results on Wednesday, December 18, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724425","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724425?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"Earnings Call Scheduled at 8:30 am U.S. Eastern Time on December 18, 2024 Tokyo, Japan, Dec.  09, 2024  (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993705/0/en/Tokyo-Lifestyle-Co-Ltd-to-Report-First-Six-Months-of-Fiscal-Year-2025-Financial-Results-on-Wednesday-December-18-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2489190121","title":"Tokyo Lifestyle Co., Ltd. Achieves Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489190121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489190121?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:28","pubTimestamp":1733329708,"startTime":"0","endTime":"0","summary":"Yoshitsu Co. Ltd. Sponsored ADR (TKLF) has released an update. Tokyo Lifestyle Co., Ltd., previously known as Yoshitsu Co., Ltd., has successfully ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-achieves-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-lifestyle-co-ltd-achieves-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","TQQQ","BK4112","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588","BK4200",".IXIC","LU2095319765.USD","BK4585","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","TKLF","LU2210149790.SGD","NDAQ","NQmain"],"gpt_icon":0},{"id":"2483221913","title":"Is Tokyo Lifestyle Co., Ltd.'s (NASDAQ:TKLF) 21% ROE Strong Compared To Its Industry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483221913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483221913?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:36","pubTimestamp":1731670574,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Tokyo Lifestyle Co., Ltd. , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Tokyo Lifestyle is:. Combining Tokyo Lifestyle's Debt And Its 21% Return On Equity. Return on equity is one way we can compare its business quality of different companies. Companies that can achieve high returns on equity without too much debt are generally of good quality. All else being equal,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/586eiHPvSTNDX.7t2BsuFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f93769003b780aae69f8c11146cdf5a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/586eiHPvSTNDX.7t2BsuFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f93769003b780aae69f8c11146cdf5a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tokyo-lifestyle-co-ltd-nasdaq-113614619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TKLF","LU2095319765.USD","BK4112","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","ROE","BK4200","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2483007167","title":"Tokyo Lifestyle Co., Ltd. Launches New Online Platform for Reiwatakiya Brand in the UK, Expanding European Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007167","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007167?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"Tokyo, Nov.  13, 2024  (GLOBE NEWSWIRE) -- Tokyo Lifestyle Co., Ltd. (“Tokyo Lifestyle” or the “Company”) (Nasdaq: TKLF), a retailer and wholesaler of Japanese beauty and health products, sundry produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980222/0/en/Tokyo-Lifestyle-Co-Ltd-Launches-New-Online-Platform-for-Reiwatakiya-Brand-in-the-UK-Expanding-European-Presence.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF","BK4200"],"gpt_icon":0},{"id":"2482390704","title":"BRIEF-Tokyo Lifestyle Co., Ltd. Announces Plan Of ADS Ratio Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2482390704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482390704?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:21","pubTimestamp":1731417662,"startTime":"0","endTime":"0","summary":"Nov 12  - Tokyo Lifestyle Co Ltd   :   * TOKYO LIFESTYLE CO., LTD. ANNOUNCES PLAN OF ADS RATIO CHANGE   * TOKYO LIFESTYLE CO: PLANS TO CHANGE ADS-TO-ORDINARY SHARE RATIO FROM 1:1 TO 1 ADS REPRESENTING 10 SHARESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-18","symbol":"TKLF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"TKLF","defaultRemindTime":1731681000000,"type":"split","dateTimestamp":1731646800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-07-16","symbol":"TKLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721116800000,"name":null,"time":"Pre-Market","dateTimestamp":1721102400000,"actualEps":null},{"date":"2023-12-22","symbol":"TKLF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1703235600000,"name":null,"time":"","dateTimestamp":1703221200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKLF","date":"2025-04-25","current":1.974242,"percent":0.304786,"low":-5.539639,"twenty":-1.591099,"median":7.16828,"eighty":15.630183,"high":214.969227,"avg":9.238165,"sd":17.159959,"marketCap":13544896},"quantilePoints":[{"date":"2022-01-14","current":26.074709,"twenty":26.074709,"median":26.074709,"eighty":26.074709,"marketCap":144000216},{"date":"2022-01-21","current":193.767682,"twenty":26.074709,"median":193.800501,"eighty":210.046268,"marketCap":1070101594},{"date":"2022-01-28","current":22.317416,"twenty":22.317416,"median":26.074709,"eighty":193.833321,"marketCap":123250183},{"date":"2022-02-04","current":21.464103,"twenty":22.317416,"median":25.902689,"eighty":193.767682,"marketCap":118537676},{"date":"2022-02-11","current":20.413871,"twenty":21.332824,"median":23.302008,"eighty":30.784906,"marketCap":112737667},{"date":"2022-02-18","current":17.525735,"twenty":19.823116,"median":22.054858,"eighty":27.568572,"marketCap":96787644},{"date":"2022-02-25","current":15.097075,"twenty":18.103362,"median":21.431283,"eighty":26.373482,"marketCap":83375124},{"date":"2022-03-04","current":12.405858,"twenty":15.097075,"median":20.61079,"eighty":26.074709,"marketCap":68512602},{"date":"2022-03-11","current":15.031436,"twenty":14.729494,"median":20.052854,"eighty":25.799476,"marketCap":83012623},{"date":"2022-03-18","current":16.93498,"twenty":14.086228,"median":19.035443,"eighty":23.892763,"marketCap":93525139},{"date":"2022-03-25","current":19.823116,"twenty":14.480065,"median":18.641606,"eighty":23.328264,"marketCap":109475163},{"date":"2022-04-01","current":12.93787,"twenty":14.086228,"median":17.525735,"eighty":22.619358,"marketCap":80475119},{"date":"2022-04-08","current":12.704756,"twenty":13.613623,"median":16.836521,"eighty":22.343672,"marketCap":79025117},{"date":"2022-04-14","current":12.121969,"twenty":13.147674,"median":16.475504,"eighty":22.002346,"marketCap":75400112},{"date":"2022-04-22","current":11.655739,"twenty":12.799694,"median":15.676969,"eighty":21.595382,"marketCap":72500108},{"date":"2022-04-29","current":11.189509,"twenty":12.61151,"median":15.097075,"eighty":21.42472,"marketCap":69600103},{"date":"2022-05-06","current":9.907378,"twenty":12.355083,"median":14.900157,"eighty":21.35908,"marketCap":61625091},{"date":"2022-05-13","current":8.683526,"twenty":11.767867,"median":14.483399,"eighty":21.135906,"marketCap":54012580},{"date":"2022-05-20","current":8.683526,"twenty":11.574149,"median":13.981205,"eighty":20.768325,"marketCap":54012580},{"date":"2022-05-27","current":8.333853,"twenty":11.003018,"median":13.784286,"eighty":20.492639,"marketCap":51837577},{"date":"2022-06-03","current":7.925903,"twenty":10.117181,"median":13.400955,"eighty":20.36136,"marketCap":49300073},{"date":"2022-06-10","current":7.984181,"twenty":8.706837,"median":12.93787,"eighty":20.098802,"marketCap":49662573},{"date":"2022-06-17","current":7.226558,"twenty":8.566968,"median":12.832514,"eighty":19.823116,"marketCap":44950066},{"date":"2022-06-24","current":7.343116,"twenty":8.450411,"median":12.781364,"eighty":19.744349,"marketCap":45675068},{"date":"2022-07-01","current":8.100739,"twenty":8.392132,"median":12.704756,"eighty":19.350513,"marketCap":50387575},{"date":"2022-07-08","current":8.333853,"twenty":8.276157,"median":12.413362,"eighty":19.035443,"marketCap":51837577},{"date":"2022-07-15","current":8.508689,"twenty":8.333853,"median":12.355083,"eighty":19.035443,"marketCap":52925078},{"date":"2022-07-22","current":13.4041,"twenty":8.333853,"median":12.121969,"eighty":18.247769,"marketCap":83375124},{"date":"2022-07-29","current":10.198772,"twenty":8.392132,"median":11.76676,"eighty":17.525735,"marketCap":63437594},{"date":"2022-08-05","current":11.131231,"twenty":8.392132,"median":11.655739,"eighty":17.525735,"marketCap":69237603},{"date":"2022-08-12","current":11.830575,"twenty":8.392132,"median":11.568321,"eighty":16.93498,"marketCap":73587609},{"date":"2022-08-19","current":17.612336,"twenty":8.392132,"median":11.714018,"eighty":18.247769,"marketCap":57637585},{"date":"2022-08-26","current":18.276953,"twenty":8.450411,"median":11.801436,"eighty":18.276953,"marketCap":59812589},{"date":"2022-09-02","current":18.166183,"twenty":8.450411,"median":12.121969,"eighty":18.247769,"marketCap":59450088},{"date":"2022-09-09","current":18.609261,"twenty":8.450411,"median":12.355083,"eighty":18.321261,"marketCap":60900090},{"date":"2022-09-16","current":18.055414,"twenty":8.497033,"median":12.442501,"eighty":18.276953,"marketCap":59087588},{"date":"2022-09-23","current":15.729256,"twenty":8.508689,"median":12.704756,"eighty":18.276953,"marketCap":51475076},{"date":"2022-09-30","current":15.618487,"twenty":8.555312,"median":12.799694,"eighty":18.253606,"marketCap":51112576},{"date":"2022-10-07","current":14.178485,"twenty":8.566968,"median":12.93787,"eighty":18.1825,"marketCap":46400069},{"date":"2022-10-14","current":14.289254,"twenty":8.613591,"median":13.316682,"eighty":18.166183,"marketCap":46762569},{"date":"2022-10-21","current":14.067715,"twenty":8.67187,"median":13.456089,"eighty":18.166183,"marketCap":46037568},{"date":"2022-10-28","current":14.289254,"twenty":8.683526,"median":13.694207,"eighty":18.166183,"marketCap":46762569},{"date":"2022-11-04","current":14.400023,"twenty":8.730148,"median":13.847284,"eighty":18.166183,"marketCap":47125070},{"date":"2022-11-11","current":13.18156,"twenty":8.741804,"median":13.84673,"eighty":18.077568,"marketCap":43137564},{"date":"2022-11-18","current":15.396948,"twenty":8.788427,"median":13.956946,"eighty":18.055414,"marketCap":50387575},{"date":"2022-11-25","current":14.499716,"twenty":8.800083,"median":13.956946,"eighty":17.988952,"marketCap":47451320},{"date":"2022-12-02","current":15.164332,"twenty":8.870017,"median":14.02446,"eighty":17.878183,"marketCap":49626323},{"date":"2022-12-09","current":15.215286,"twenty":8.91664,"median":14.1231,"eighty":17.767414,"marketCap":49793074},{"date":"2022-12-16","current":14.178485,"twenty":9.021542,"median":14.178485,"eighty":17.723106,"marketCap":46400069},{"date":"2022-12-23","current":13.624637,"twenty":9.091477,"median":14.1231,"eighty":17.656644,"marketCap":44587566},{"date":"2022-12-30","current":13.62353,"twenty":9.114788,"median":14.067715,"eighty":17.612336,"marketCap":44583941},{"date":"2023-01-06","current":13.18156,"twenty":9.161411,"median":13.981205,"eighty":17.612336,"marketCap":43137564},{"date":"2023-01-13","current":14.623778,"twenty":9.254657,"median":13.969075,"eighty":17.595016,"marketCap":47857321},{"date":"2023-01-20","current":14.213931,"twenty":9.441149,"median":13.981205,"eighty":17.525735,"marketCap":46516069},{"date":"2023-01-27","current":13.735407,"twenty":9.499427,"median":14.0511,"eighty":17.525735,"marketCap":44950066},{"date":"2023-02-03","current":14.843101,"twenty":9.557706,"median":14.059407,"eighty":17.169258,"marketCap":48575072},{"date":"2023-02-10","current":13.735407,"twenty":9.615985,"median":14.067715,"eighty":16.94772,"marketCap":44950066},{"date":"2023-02-17","current":13.292329,"twenty":9.674263,"median":14.016153,"eighty":16.93498,"marketCap":43500064},{"date":"2023-02-24","current":12.295404,"twenty":9.814133,"median":13.969075,"eighty":16.777446,"marketCap":40237559},{"date":"2023-03-03","current":13.18156,"twenty":9.895722,"median":13.956946,"eighty":16.738062,"marketCap":43137564},{"date":"2023-03-10","current":12.960021,"twenty":10.140493,"median":13.881425,"eighty":16.728557,"marketCap":42412563},{"date":"2023-03-17","current":11.741557,"twenty":10.385263,"median":13.846176,"eighty":16.54895,"marketCap":38425057},{"date":"2023-03-24","current":22.848297,"twenty":10.525132,"median":13.846176,"eighty":16.54895,"marketCap":37700056},{"date":"2023-03-31","current":21.530126,"twenty":10.595067,"median":13.846176,"eighty":16.937528,"marketCap":35525052},{"date":"2023-04-06","current":20.651345,"twenty":10.676657,"median":13.915565,"eighty":17.525735,"marketCap":34075050},{"date":"2023-04-14","current":25.924029,"twenty":10.828182,"median":13.956946,"eighty":17.656644,"marketCap":42775063},{"date":"2023-04-21","current":30.977018,"twenty":10.898116,"median":13.969075,"eighty":17.900336,"marketCap":51112576},{"date":"2023-04-28","current":31.416409,"twenty":10.96805,"median":14.0511,"eighty":18.166183,"marketCap":51837577},{"date":"2023-05-05","current":31.196713,"twenty":11.096264,"median":14.067715,"eighty":18.215135,"marketCap":51475076},{"date":"2023-05-12","current":28.340676,"twenty":11.154542,"median":14.1231,"eighty":18.409876,"marketCap":46762569},{"date":"2023-05-19","current":28.340676,"twenty":11.189509,"median":14.178485,"eighty":19.035443,"marketCap":46762569},{"date":"2023-05-26","current":27.461896,"twenty":11.212821,"median":14.178485,"eighty":19.736344,"marketCap":45312567},{"date":"2023-06-02","current":26.36342,"twenty":11.247788,"median":14.178485,"eighty":20.248648,"marketCap":43500064},{"date":"2023-06-09","current":29.658847,"twenty":11.294411,"median":14.210054,"eighty":20.643234,"marketCap":48937572},{"date":"2023-06-16","current":28.340676,"twenty":11.488505,"median":14.289254,"eighty":21.111826,"marketCap":46762569},{"date":"2023-06-23","current":28.120981,"twenty":11.518911,"median":14.289254,"eighty":21.398464,"marketCap":46400069},{"date":"2023-06-30","current":26.583115,"twenty":11.535128,"median":14.320269,"eighty":21.574065,"marketCap":43862565},{"date":"2023-07-07","current":27.901286,"twenty":11.574149,"median":14.400023,"eighty":22.369928,"marketCap":46037568},{"date":"2023-07-14","current":27.022505,"twenty":11.632427,"median":14.400023,"eighty":23.35452,"marketCap":44587566},{"date":"2023-07-21","current":29.658847,"twenty":11.690706,"median":14.499716,"eighty":25.716186,"marketCap":48937572},{"date":"2023-07-28","current":28.340676,"twenty":11.730541,"median":14.510793,"eighty":26.190193,"marketCap":46762569},{"date":"2023-08-04","current":28.340676,"twenty":11.753357,"median":14.621562,"eighty":26.670993,"marketCap":46762569},{"date":"2023-08-11","current":-4.683922,"twenty":11.574149,"median":14.510793,"eighty":26.583115,"marketCap":37700056},{"date":"2023-08-18","current":-4.773998,"twenty":11.247788,"median":14.499716,"eighty":26.583115,"marketCap":38425057},{"date":"2023-08-25","current":-4.143019,"twenty":11.107919,"median":14.400023,"eighty":26.451298,"marketCap":33346424},{"date":"2023-09-01","current":-3.958815,"twenty":10.676657,"median":14.400023,"eighty":26.190193,"marketCap":31863797},{"date":"2023-09-08","current":-4.413696,"twenty":10.292018,"median":14.320269,"eighty":26.074709,"marketCap":35525052},{"date":"2023-09-15","current":-3.829106,"twenty":9.639296,"median":14.289254,"eighty":26.014437,"marketCap":30819795},{"date":"2023-09-22","current":-4.008357,"twenty":9.30128,"median":14.289254,"eighty":25.846685,"marketCap":32262548},{"date":"2023-09-28","current":-4.233545,"twenty":9.091477,"median":14.206177,"eighty":25.725841,"marketCap":34075050},{"date":"2023-10-06","current":-4.819035,"twenty":8.800083,"median":14.178485,"eighty":25.706092,"marketCap":38787557},{"date":"2023-10-13","current":-4.638884,"twenty":8.683526,"median":14.178485,"eighty":25.485078,"marketCap":37337555},{"date":"2023-10-20","current":-4.548809,"twenty":8.520345,"median":14.178485,"eighty":24.373101,"marketCap":36612554},{"date":"2023-10-27","current":-5.404526,"twenty":8.485378,"median":14.150793,"eighty":23.903194,"marketCap":43500064},{"date":"2023-11-03","current":-4.638884,"twenty":8.392132,"median":14.067715,"eighty":23.35452,"marketCap":37337555},{"date":"2023-11-10","current":-2.341961,"twenty":8.333853,"median":14.059407,"eighty":23.029781,"marketCap":18850028},{"date":"2023-11-17","current":-3.276494,"twenty":8.228952,"median":13.981205,"eighty":22.821934,"marketCap":26371914},{"date":"2023-11-24","current":-3.337295,"twenty":8.065772,"median":13.956946,"eighty":22.662093,"marketCap":26861290},{"date":"2023-12-01","current":-3.472408,"twenty":7.949214,"median":13.936256,"eighty":22.396183,"marketCap":27948791},{"date":"2023-12-08","current":-3.589506,"twenty":7.751066,"median":13.846176,"eighty":22.10737,"marketCap":28891293},{"date":"2023-12-15","current":-3.717863,"twenty":7.261525,"median":13.846176,"eighty":21.775308,"marketCap":29924419},{"date":"2023-12-22","current":-3.909273,"twenty":7.16828,"median":13.735407,"eighty":21.749821,"marketCap":31465046},{"date":"2023-12-29","current":-4.065816,"twenty":7.016755,"median":13.735407,"eighty":21.618004,"marketCap":26110913},{"date":"2024-01-05","current":-4.402799,"twenty":-0.498444,"median":13.735407,"eighty":21.530126,"marketCap":28275042},{"date":"2024-01-12","current":-3.990743,"twenty":-2.799454,"median":13.624637,"eighty":21.516921,"marketCap":25628788},{"date":"2024-01-19","current":-4.067509,"twenty":-3.286852,"median":13.624084,"eighty":21.464103,"marketCap":26121788},{"date":"2024-01-26","current":-4.441747,"twenty":-3.472408,"median":13.513868,"eighty":21.398464,"marketCap":28525167},{"date":"2024-02-02","current":-1.636987,"twenty":-3.377828,"median":13.445656,"eighty":21.332824,"marketCap":10512831},{"date":"2024-02-09","current":-1.512077,"twenty":-3.337295,"median":13.4041,"eighty":21.310431,"marketCap":9710647},{"date":"2024-02-16","current":-1.577819,"twenty":-3.337295,"median":13.355629,"eighty":21.117099,"marketCap":10132849},{"date":"2024-02-23","current":-1.788195,"twenty":-3.296941,"median":13.292329,"eighty":21.096008,"marketCap":11483896},{"date":"2024-03-01","current":-1.607403,"twenty":-3.278566,"median":13.265744,"eighty":21.021849,"marketCap":10322840},{"date":"2024-03-08","current":-1.676433,"twenty":-3.14138,"median":13.18156,"eighty":20.985636,"marketCap":10766152},{"date":"2024-03-15","current":-1.817779,"twenty":-2.862597,"median":13.127283,"eighty":20.717254,"marketCap":11673886},{"date":"2024-03-22","current":-1.643562,"twenty":-2.79378,"median":13.07079,"eighty":20.618901,"marketCap":10555051},{"date":"2024-03-28","current":-1.679062,"twenty":-2.754326,"median":12.960021,"eighty":20.492639,"marketCap":10783040},{"date":"2024-04-05","current":-1.581106,"twenty":-2.496891,"median":12.93787,"eighty":20.335104,"marketCap":10153959},{"date":"2024-04-12","current":-1.613977,"twenty":-2.324667,"median":12.904636,"eighty":20.275518,"marketCap":10365060},{"date":"2024-04-19","current":-1.577819,"twenty":-2.029728,"median":12.85479,"eighty":20.204341,"marketCap":10132849},{"date":"2024-04-26","current":-1.495641,"twenty":-1.826983,"median":12.849251,"eighty":19.957883,"marketCap":9605096},{"date":"2024-05-03","current":-1.520623,"twenty":-1.80279,"median":12.799694,"eighty":19.823116,"marketCap":9765533},{"date":"2024-05-10","current":-1.444362,"twenty":-1.790036,"median":12.750758,"eighty":19.692958,"marketCap":9275779},{"date":"2024-05-17","current":-1.461455,"twenty":-1.780306,"median":12.704756,"eighty":19.500042,"marketCap":9385551},{"date":"2024-05-24","current":-1.498928,"twenty":-1.762424,"median":12.494292,"eighty":19.269577,"marketCap":9626206},{"date":"2024-05-31","current":-1.663284,"twenty":-1.782935,"median":12.40961,"eighty":19.112042,"marketCap":10681712},{"date":"2024-06-07","current":-1.605431,"twenty":-1.766631,"median":12.355083,"eighty":19.035443,"marketCap":10310174},{"date":"2024-06-14","current":-1.433843,"twenty":-1.752826,"median":12.12925,"eighty":18.994514,"marketCap":9208226},{"date":"2024-06-21","current":7.432993,"twenty":-1.748092,"median":12.12925,"eighty":18.8308,"marketCap":10137071},{"date":"2024-06-28","current":7.476445,"twenty":-1.746777,"median":12.121969,"eighty":18.742184,"marketCap":10069519},{"date":"2024-07-05","current":7.501536,"twenty":-1.742423,"median":12.073866,"eighty":18.587107,"marketCap":10073741},{"date":"2024-07-12","current":8.969683,"twenty":-1.731729,"median":11.963096,"eighty":18.454184,"marketCap":12243859},{"date":"2024-07-15","current":10.017731,"twenty":-1.73056,"median":11.963096,"eighty":18.409876,"marketCap":13734233},{"date":"2024-08-02","current":3.109385,"twenty":-1.729392,"median":11.940943,"eighty":18.365569,"marketCap":23254889},{"date":"2024-08-09","current":3.269709,"twenty":-1.723899,"median":11.772297,"eighty":18.276953,"marketCap":24453943},{"date":"2024-08-16","current":3.850037,"twenty":-1.718245,"median":11.727787,"eighty":18.276953,"marketCap":28794180},{"date":"2024-08-23","current":3.713423,"twenty":-1.711934,"median":11.59746,"eighty":18.259443,"marketCap":27772451},{"date":"2024-08-30","current":3.51076,"twenty":-1.69747,"median":11.499907,"eighty":18.198817,"marketCap":26256746},{"date":"2024-09-06","current":3.224265,"twenty":-1.687477,"median":11.247788,"eighty":18.166183,"marketCap":24114070},{"date":"2024-09-13","current":3.45092,"twenty":-1.682218,"median":11.189509,"eighty":18.166183,"marketCap":25809211},{"date":"2024-09-20","current":3.330677,"twenty":-1.67801,"median":10.985534,"eighty":18.166183,"marketCap":24909921},{"date":"2024-09-27","current":3.245999,"twenty":-1.671699,"median":10.72328,"eighty":18.166183,"marketCap":24276618},{"date":"2024-10-04","current":3.179103,"twenty":-1.664336,"median":10.490165,"eighty":18.121875,"marketCap":23776309},{"date":"2024-10-11","current":2.935512,"twenty":-1.663679,"median":10.017731,"eighty":18.055414,"marketCap":21954507},{"date":"2024-10-18","current":3.014539,"twenty":-1.661443,"median":9.761681,"eighty":18.011106,"marketCap":22545547},{"date":"2024-10-25","current":2.778575,"twenty":-1.655526,"median":9.557706,"eighty":17.900336,"marketCap":20780785},{"date":"2024-10-31","current":2.566879,"twenty":-1.649478,"median":9.441149,"eighty":17.811721,"marketCap":19197527},{"date":"2024-11-08","current":2.509298,"twenty":-1.644088,"median":9.120616,"eighty":17.723106,"marketCap":18766881},{"date":"2024-11-15","current":19.871159,"twenty":-1.643562,"median":9.091477,"eighty":17.723106,"marketCap":148615125},{"date":"2024-11-22","current":1.817759,"twenty":-1.643562,"median":8.91664,"eighty":17.700952,"marketCap":13594904},{"date":"2024-11-29","current":1.913728,"twenty":-1.643562,"median":8.800083,"eighty":17.612336,"marketCap":14312647},{"date":"2024-12-06","current":1.93168,"twenty":-1.643562,"median":8.741804,"eighty":17.612336,"marketCap":14446908},{"date":"2024-12-13","current":2.218569,"twenty":-1.636987,"median":8.654387,"eighty":17.612336,"marketCap":16592538},{"date":"2024-12-20","current":2.104607,"twenty":-1.636987,"median":8.566968,"eighty":17.525735,"marketCap":14439308},{"date":"2024-12-27","current":2.393836,"twenty":-1.635409,"median":8.508689,"eighty":17.525735,"marketCap":16423657},{"date":"2025-01-03","current":2.092299,"twenty":-1.633437,"median":8.450411,"eighty":17.311849,"marketCap":14354868},{"date":"2025-01-10","current":2.055376,"twenty":-1.631859,"median":8.392132,"eighty":17.080643,"marketCap":14101546},{"date":"2025-01-17","current":2.006146,"twenty":-1.630808,"median":8.392132,"eighty":16.942624,"marketCap":13763785},{"date":"2025-01-24","current":2.079992,"twenty":-1.630282,"median":8.333853,"eighty":16.895596,"marketCap":14270427},{"date":"2025-01-31","current":2.301225,"twenty":-1.628836,"median":8.275575,"eighty":16.738062,"marketCap":15788269},{"date":"2025-02-07","current":2.344412,"twenty":-1.625022,"median":8.173141,"eighty":16.735686,"marketCap":16084564},{"date":"2025-02-14","current":2.225957,"twenty":-1.62305,"median":8.100739,"eighty":16.681873,"marketCap":15271870},{"date":"2025-02-21","current":2.399937,"twenty":-1.617265,"median":8.04246,"eighty":16.504642,"marketCap":16465514},{"date":"2025-02-28","current":2.158463,"twenty":-1.613977,"median":7.984181,"eighty":16.212946,"marketCap":14808804},{"date":"2025-03-07","current":2.029767,"twenty":-1.610033,"median":7.925903,"eighty":16.016028,"marketCap":13925846},{"date":"2025-03-14","current":2.079123,"twenty":-1.610033,"median":7.751066,"eighty":15.950795,"marketCap":14264468},{"date":"2025-03-21","current":2.085293,"twenty":-1.607403,"median":7.515296,"eighty":15.950795,"marketCap":14306796},{"date":"2025-03-28","current":2.035937,"twenty":-1.606746,"median":7.503645,"eighty":15.950795,"marketCap":13968174},{"date":"2025-04-04","current":1.955733,"twenty":-1.605431,"median":7.432993,"eighty":15.729256,"marketCap":13417912},{"date":"2025-04-11","current":1.875529,"twenty":-1.602801,"median":7.372255,"eighty":15.729256,"marketCap":12867651},{"date":"2025-04-17","current":1.931055,"twenty":-1.595964,"median":7.270267,"eighty":15.687426,"marketCap":13248601},{"date":"2025-04-25","current":1.974242,"twenty":-1.591099,"median":7.16828,"eighty":15.630183,"marketCap":13544896}],"updateTime":1745701977257}}}