Talen

204.93

+9.734.98%

Post-market: 204.930.00000.00%19:17 EDT

Volume:1.22M

Turnover:246.30M

Market Cap:9.42B

PE:11.60

High:205.09

Open:201.00

Low:196.00

Close:195.20

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | Talen Soars 5.07% as Barclays Maintains Buy Rating and Overweight View

Stock Track

·

05 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLN\",,,,,undefined,":{"symbol":"TLN","market":"US","secType":"STK","nameCN":"Talen","latestPrice":204.93,"timestamp":1741982400000,"preClose":195.2,"halted":0,"volume":1224521,"hourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":204.93,"latestTime":"19:17 EDT","volume":21686,"amount":4441433.53,"timestamp":1741994223231},"delay":0,"changeRate":0.049846,"change":9.73,"floatShares":36838411,"shares":45961910,"eps":17.67,"lyrEps":18.394957,"pbRate":6.79,"amount":246295072.17785,"amplitude":0.046542,"volumeRatio":0.5479526884736519,"dividePrice":0,"prevYearClose":201.47,"fiveDayClose":176.24,"twentyDayClose":240.38,"impliedVol":0.7554,"impliedVolPercentile":0.9096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLN\",,,,,undefined,":{"symbol":"TLN","floatShares":36838411,"roa":"2.15%","roe":"51.67%","lyrEps":18.394957,"volumeRatio":0.5479526884736519,"shares":45961910,"dividePrice":0,"high":205.085,"amplitude":0.046542,"preClose":195.2,"low":196,"week52Low":84.57,"pbRate":"6.79","psRate":"4.54","week52High":258.03,"institutionHeld":0,"latestPrice":204.93,"eps":17.67,"divideRate":0,"volume":1224521,"delay":0,"ttmEps":17.67,"open":201,"prevYearClose":201.47,"prevWeekClose":176.24,"prevMonthClose":207.95,"prevQuarterClose":201.47,"fiveDayClose":176.24,"twentyDayClose":240.38,"sixtyDayClose":207.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2024-11-14","symbol":"TLN","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLN","date":"2025-03-14","current":8.989744,"percent":0.253247,"low":7.633453,"twenty":8.851646,"median":9.699582,"eighty":10.426763,"high":12.509406,"avg":9.694042,"sd":1.012251,"marketCap":8971764832},"quantilePoints":[{"date":"2024-07-12","current":8.919391,"twenty":8.919391,"median":8.919391,"eighty":8.919391,"marketCap":7661756490},{"date":"2024-07-15","current":8.956188,"twenty":8.92675,"median":8.937789,"eighty":8.948829,"marketCap":7693365845},{"date":"2024-08-02","current":8.252259,"twenty":8.519112,"median":8.919391,"eighty":8.941469,"marketCap":7088690587},{"date":"2024-08-09","current":8.141866,"twenty":7.860702,"median":8.065544,"eighty":8.652538,"marketCap":6993862521},{"date":"2024-08-16","current":8.468349,"twenty":7.956513,"median":8.160946,"eighty":8.611921,"marketCap":7223501960},{"date":"2024-08-23","current":8.550067,"twenty":8.004293,"median":8.276644,"eighty":8.57633,"marketCap":7293207350},{"date":"2024-08-30","current":8.750964,"twenty":8.057887,"median":8.419894,"eighty":8.815179,"marketCap":7464572222},{"date":"2024-09-06","current":8.670246,"twenty":8.111868,"median":8.468349,"eighty":8.836584,"marketCap":7395720264},{"date":"2024-09-13","current":9.326748,"twenty":8.145682,"median":8.55201,"eighty":8.88908,"marketCap":7955716185},{"date":"2024-09-20","current":10.484894,"twenty":8.179209,"median":8.670246,"eighty":9.055088,"marketCap":8943614272},{"date":"2024-09-27","current":10.656493,"twenty":8.255318,"median":8.722125,"eighty":9.959573,"marketCap":9089988433},{"date":"2024-10-04","current":10.893862,"twenty":8.274251,"median":8.829888,"eighty":10.512158,"marketCap":9292464190},{"date":"2024-10-11","current":10.038257,"twenty":8.303124,"median":8.908122,"eighty":10.65171,"marketCap":8562633440},{"date":"2024-10-18","current":10.264864,"twenty":8.33318,"median":8.956188,"eighty":10.609856,"marketCap":8755928936},{"date":"2024-10-25","current":10.641545,"twenty":8.429585,"median":9.210455,"eighty":10.656971,"marketCap":9077238071},{"date":"2024-10-31","current":10.41733,"twenty":8.468349,"median":9.604475,"eighty":10.70313,"marketCap":8885982633},{"date":"2024-11-08","current":12.291768,"twenty":8.541099,"median":9.961725,"eighty":10.822113,"marketCap":10484878091},{"date":"2024-11-15","current":12.151858,"twenty":8.550067,"median":10.029288,"eighty":10.893862,"marketCap":10365534698},{"date":"2024-11-22","current":10.184515,"twenty":8.553954,"median":9.970096,"eighty":10.843638,"marketCap":11182597644},{"date":"2024-11-29","current":9.930701,"twenty":8.585862,"median":9.961725,"eighty":10.841246,"marketCap":10903909958},{"date":"2024-12-06","current":10.35357,"twenty":8.654965,"median":9.952929,"eighty":10.837778,"marketCap":11368219916},{"date":"2024-12-13","current":9.699582,"twenty":8.670724,"median":9.930701,"eighty":10.825103,"marketCap":10650141428},{"date":"2024-12-20","current":9.073385,"twenty":8.700278,"median":9.919227,"eighty":10.735058,"marketCap":9962576190},{"date":"2024-12-27","current":9.559244,"twenty":8.725023,"median":9.804257,"eighty":10.707196,"marketCap":10496049514},{"date":"2025-01-03","current":9.829731,"twenty":8.742354,"median":9.738951,"eighty":10.693802,"marketCap":10793045149},{"date":"2025-01-10","current":9.985355,"twenty":8.766749,"median":9.838995,"eighty":10.675267,"marketCap":10963919351},{"date":"2025-01-17","current":9.801859,"twenty":8.835508,"median":9.760257,"eighty":10.656971,"marketCap":10762440845},{"date":"2025-01-24","current":10.34436,"twenty":8.857989,"median":9.829731,"eighty":10.656493,"marketCap":11358107199},{"date":"2025-01-31","current":9.416331,"twenty":8.829888,"median":9.781058,"eighty":10.641545,"marketCap":10339131654},{"date":"2025-02-07","current":10.000692,"twenty":8.857989,"median":9.801859,"eighty":10.632577,"marketCap":10980759918},{"date":"2025-02-14","current":10.062226,"twenty":8.89476,"median":9.821237,"eighty":10.518974,"marketCap":11048323925},{"date":"2025-02-21","current":9.89688,"twenty":8.896434,"median":9.841593,"eighty":10.49171,"marketCap":10866774381},{"date":"2025-02-28","current":9.294622,"twenty":8.896434,"median":9.812742,"eighty":10.481302,"marketCap":9276032676},{"date":"2025-03-07","current":8.314132,"twenty":8.887406,"median":9.776663,"eighty":10.467678,"marketCap":8297503612},{"date":"2025-03-14","current":8.989744,"twenty":8.851646,"median":9.699582,"eighty":10.426763,"marketCap":8971764832}],"customCompares":[{"symbol":"TLN","name":"Talen","items":[{"date":"2024-07-12","value":8.919391,"marketCap":7661756490},{"date":"2024-07-15","value":8.956188,"marketCap":7693365845},{"date":"2024-08-02","value":8.252259,"marketCap":7088690587},{"date":"2024-08-09","value":8.141866,"marketCap":6993862521},{"date":"2024-08-16","value":8.468349,"marketCap":7223501960},{"date":"2024-08-23","value":8.550067,"marketCap":7293207350},{"date":"2024-08-30","value":8.750964,"marketCap":7464572222},{"date":"2024-09-06","value":8.670246,"marketCap":7395720264},{"date":"2024-09-13","value":9.326748,"marketCap":7955716185},{"date":"2024-09-20","value":10.484894,"marketCap":8943614272},{"date":"2024-09-27","value":10.656493,"marketCap":9089988433},{"date":"2024-10-04","value":10.893862,"marketCap":9292464190},{"date":"2024-10-11","value":10.038257,"marketCap":8562633440},{"date":"2024-10-18","value":10.264864,"marketCap":8755928936},{"date":"2024-10-25","value":10.641545,"marketCap":9077238071},{"date":"2024-10-31","value":10.41733,"marketCap":8885982633},{"date":"2024-11-08","value":12.291768,"marketCap":10484878091},{"date":"2024-11-15","value":12.151858,"marketCap":10365534698},{"date":"2024-11-22","value":10.184515,"marketCap":11182597644},{"date":"2024-11-29","value":9.930701,"marketCap":10903909958},{"date":"2024-12-06","value":10.35357,"marketCap":11368219916},{"date":"2024-12-13","value":9.699582,"marketCap":10650141428},{"date":"2024-12-20","value":9.073385,"marketCap":9962576190},{"date":"2024-12-27","value":9.559244,"marketCap":10496049514},{"date":"2025-01-03","value":9.829731,"marketCap":10793045149},{"date":"2025-01-10","value":9.985355,"marketCap":10963919351},{"date":"2025-01-17","value":9.801859,"marketCap":10762440845},{"date":"2025-01-24","value":10.34436,"marketCap":11358107199},{"date":"2025-01-31","value":9.416331,"marketCap":10339131654},{"date":"2025-02-07","value":10.000692,"marketCap":10980759918},{"date":"2025-02-14","value":10.062226,"marketCap":11048323925},{"date":"2025-02-21","value":9.89688,"marketCap":10866774381},{"date":"2025-02-28","value":9.294622,"marketCap":9276032676},{"date":"2025-03-07","value":8.314132,"marketCap":8297503612},{"date":"2025-03-14","value":8.989744,"marketCap":8971764832}]},{"symbol":"VST","name":"Vistra Energy Corp.","items":[{"date":"2020-03-20","value":7.403315,"marketCap":6870276596},{"date":"2020-03-27","value":8.617922,"marketCap":7997431350},{"date":"2020-04-03","value":8.331703,"marketCap":7731819989},{"date":"2020-04-09","value":9.363297,"marketCap":8689139457},{"date":"2020-04-17","value":9.231716,"marketCap":8567032382},{"date":"2020-04-24","value":9.494878,"marketCap":8811246532},{"date":"2020-05-01","value":10.184362,"marketCap":9451087605},{"date":"2020-05-08","value":12.166182,"marketCap":9234132289},{"date":"2020-05-15","value":11.953757,"marketCap":9072901407},{"date":"2020-05-22","value":12.751961,"marketCap":9678738658},{"date":"2020-05-29","value":13.157501,"marketCap":9986543068},{"date":"2020-06-05","value":13.434297,"marketCap":10196631792},{"date":"2020-06-12","value":13.00301,"marketCap":9869284245},{"date":"2020-06-19","value":12.764836,"marketCap":9688510227},{"date":"2020-06-26","value":11.670523,"marketCap":8857926899},{"date":"2020-07-02","value":12.256302,"marketCap":9302533269},{"date":"2020-07-10","value":12.146871,"marketCap":9219474936},{"date":"2020-07-17","value":12.629656,"marketCap":9585908757},{"date":"2020-07-24","value":12.153308,"marketCap":9224360720},{"date":"2020-07-31","value":12.011691,"marketCap":9116873466},{"date":"2020-08-07","value":16.235401,"marketCap":9237943360},{"date":"2020-08-14","value":16.364254,"marketCap":9311260371},{"date":"2020-08-21","value":16.407205,"marketCap":9335699375},{"date":"2020-08-28","value":16.579008,"marketCap":9433455389},{"date":"2020-09-04","value":15.659861,"marketCap":8910460712},{"date":"2020-09-11","value":15.900385,"marketCap":9047319132},{"date":"2020-09-18","value":15.556779,"marketCap":8851807103},{"date":"2020-09-25","value":15.470877,"marketCap":8802929096},{"date":"2020-10-02","value":15.453697,"marketCap":8793153495},{"date":"2020-10-09","value":15.453697,"marketCap":8793153495},{"date":"2020-10-16","value":16.338483,"marketCap":9296596969},{"date":"2020-10-23","value":16.561827,"marketCap":9423679788},{"date":"2020-10-30","value":14.921107,"marketCap":8490109850},{"date":"2020-11-06","value":9.935014,"marketCap":8931578002},{"date":"2020-11-13","value":10.734821,"marketCap":9650604270},{"date":"2020-11-20","value":9.902369,"marketCap":8902229991},{"date":"2020-11-27","value":10.658649,"marketCap":9582125578},{"date":"2020-12-04","value":10.419251,"marketCap":9366906831},{"date":"2020-12-11","value":9.945896,"marketCap":8941360672},{"date":"2020-12-18","value":9.603122,"marketCap":8633206557},{"date":"2020-12-24","value":10.179853,"marketCap":9151688084},{"date":"2020-12-31","value":10.696735,"marketCap":9616364924},{"date":"2021-01-08","value":11.42037,"marketCap":10266912500},{"date":"2021-01-15","value":11.703295,"marketCap":10521261929},{"date":"2021-01-22","value":11.6108,"marketCap":10438109231},{"date":"2021-01-29","value":10.865402,"marketCap":9767996314},{"date":"2021-02-05","value":11.453015,"marketCap":10296260511},{"date":"2021-02-12","value":11.605359,"marketCap":10433217896},{"date":"2021-02-19","value":12.465015,"marketCap":11206048851},{"date":"2021-02-26","value":13.119656,"marketCap":8344101207},{"date":"2021-03-05","value":13.553175,"marketCap":8619819333},{"date":"2021-03-12","value":13.9943,"marketCap":8900374620},{"date":"2021-03-19","value":13.157684,"marketCap":8368287007},{"date":"2021-03-26","value":12.830643,"marketCap":8160289122},{"date":"2021-04-01","value":13.413978,"marketCap":8531289835},{"date":"2021-04-09","value":13.247439,"marketCap":8425370887},{"date":"2021-04-16","value":13.474537,"marketCap":8569805817},{"date":"2021-04-23","value":13.239869,"marketCap":8420556389},{"date":"2021-04-30","value":12.770531,"marketCap":8122057535},{"date":"2021-05-07","value":-5.288437,"marketCap":7736983038},{"date":"2021-05-14","value":-5.397171,"marketCap":7896061194},{"date":"2021-05-21","value":-5.49602,"marketCap":8040677700},{"date":"2021-05-28","value":-5.327977,"marketCap":7794829641},{"date":"2021-06-04","value":-5.733259,"marketCap":8387757313},{"date":"2021-06-11","value":-6.138541,"marketCap":8980684985},{"date":"2021-06-18","value":-5.756323,"marketCap":8421501164},{"date":"2021-06-25","value":-6.059461,"marketCap":8864991781},{"date":"2021-07-02","value":-6.273635,"marketCap":9178327542},{"date":"2021-07-09","value":-6.365894,"marketCap":9313302947},{"date":"2021-07-16","value":-6.19785,"marketCap":9067454888},{"date":"2021-07-23","value":-6.293405,"marketCap":9207250843},{"date":"2021-07-30","value":-6.309879,"marketCap":9231353594},{"date":"2021-08-06","value":-5.625344,"marketCap":8955548334},{"date":"2021-08-13","value":-5.57685,"marketCap":8878345331},{"date":"2021-08-20","value":-5.495016,"marketCap":8748065263},{"date":"2021-08-27","value":-5.661715,"marketCap":9013450586},{"date":"2021-09-03","value":-5.792044,"marketCap":9220933656},{"date":"2021-09-10","value":-5.588974,"marketCap":8897646081},{"date":"2021-09-17","value":-5.391965,"marketCap":8584008882},{"date":"2021-09-24","value":-5.322255,"marketCap":8473029566},{"date":"2021-10-01","value":-5.107061,"marketCap":8130441240},{"date":"2021-10-08","value":-5.425305,"marketCap":8637085947},{"date":"2021-10-15","value":-5.964805,"marketCap":9495969354},{"date":"2021-10-22","value":-5.792044,"marketCap":9220933656},{"date":"2021-10-29","value":-5.937527,"marketCap":9452542665},{"date":"2021-11-05","value":-4.876227,"marketCap":9893864160},{"date":"2021-11-12","value":-4.674042,"marketCap":9483630768},{"date":"2021-11-19","value":-4.769188,"marketCap":9676681776},{"date":"2021-11-26","value":-4.795353,"marketCap":9729770803},{"date":"2021-12-03","value":-4.926178,"marketCap":9995215939},{"date":"2021-12-10","value":-4.999916,"marketCap":10144830470},{"date":"2021-12-17","value":-5.049868,"marketCap":10246182249},{"date":"2021-12-23","value":-5.24016,"marketCap":10632284265},{"date":"2021-12-31","value":-5.41618,"marketCap":10989428630},{"date":"2022-01-07","value":-5.401908,"marketCap":10960470979},{"date":"2022-01-14","value":-5.373364,"marketCap":10902555676},{"date":"2022-01-21","value":-5.166422,"marketCap":10482669734},{"date":"2022-01-28","value":-5.154529,"marketCap":10458538358},{"date":"2022-02-04","value":-5.192587,"marketCap":10535758761},{"date":"2022-02-11","value":-5.18783,"marketCap":10526106211},{"date":"2022-02-18","value":-5.102198,"marketCap":10352360304},{"date":"2022-02-25","value":-7.714919,"marketCap":9828807293},{"date":"2022-03-04","value":-7.92981,"marketCap":10102577724},{"date":"2022-03-11","value":-7.901627,"marketCap":10066673405},{"date":"2022-03-18","value":-7.894582,"marketCap":10057697326},{"date":"2022-03-25","value":-8.010834,"marketCap":10205802641},{"date":"2022-04-01","value":-8.25743,"marketCap":10519965431},{"date":"2022-04-08","value":-8.484096,"marketCap":10808738282},{"date":"2022-04-14","value":-8.317945,"marketCap":10597061645},{"date":"2022-04-22","value":-8.774861,"marketCap":11179172397},{"date":"2022-04-29","value":-8.660632,"marketCap":11033644709},{"date":"2022-05-06","value":23.750224,"marketCap":11495108374},{"date":"2022-05-13","value":21.930147,"marketCap":10614190978},{"date":"2022-05-20","value":22.510073,"marketCap":10894875443},{"date":"2022-05-27","value":23.473644,"marketCap":11361243476},{"date":"2022-06-03","value":23.063234,"marketCap":11162605240},{"date":"2022-06-10","value":22.697434,"marketCap":10985558116},{"date":"2022-06-17","value":20.003006,"marketCap":9681454912},{"date":"2022-06-24","value":20.868435,"marketCap":10100322497},{"date":"2022-07-01","value":20.832747,"marketCap":10083049607},{"date":"2022-07-08","value":19.69966,"marketCap":9534635346},{"date":"2022-07-15","value":20.145757,"marketCap":9750546472},{"date":"2022-07-22","value":20.520479,"marketCap":9931911819},{"date":"2022-07-29","value":23.063234,"marketCap":11162605240},{"date":"2022-08-05","value":-11.157043,"marketCap":10242165695},{"date":"2022-08-12","value":-11.737572,"marketCap":10775091390},{"date":"2022-08-19","value":-11.451843,"marketCap":10512792024},{"date":"2022-08-26","value":-11.306711,"marketCap":10379560601},{"date":"2022-09-02","value":-11.320317,"marketCap":10392051047},{"date":"2022-09-09","value":-11.451843,"marketCap":10512792024},{"date":"2022-09-16","value":-11.479055,"marketCap":10537772916},{"date":"2022-09-23","value":-10.599191,"marketCap":9730057410},{"date":"2022-09-30","value":-9.524305,"marketCap":8743312179},{"date":"2022-10-07","value":-9.964237,"marketCap":9147169932},{"date":"2022-10-14","value":-9.714791,"marketCap":8918178422},{"date":"2022-10-21","value":-9.864459,"marketCap":9055573328},{"date":"2022-10-28","value":-10.422311,"marketCap":9567681613},{"date":"2022-11-04","value":-35.659756,"marketCap":9093237772},{"date":"2022-11-11","value":-37.594902,"marketCap":9586700128},{"date":"2022-11-18","value":-35.753392,"marketCap":9117114982},{"date":"2022-11-25","value":-37.579296,"marketCap":9582720593},{"date":"2022-12-02","value":-37.438842,"marketCap":9546904776},{"date":"2022-12-09","value":-37.235964,"marketCap":9495170820},{"date":"2022-12-16","value":-37.56369,"marketCap":9578741057},{"date":"2022-12-23","value":-37.25157,"marketCap":9499150355},{"date":"2022-12-30","value":-36.205967,"marketCap":9232521501},{"date":"2023-01-06","value":-35.129151,"marketCap":8957933577},{"date":"2023-01-13","value":-34.926273,"marketCap":8906199620},{"date":"2023-01-20","value":-34.099154,"marketCap":8695284259},{"date":"2023-01-27","value":-35.378848,"marketCap":9021606139},{"date":"2023-02-03","value":-35.706574,"marketCap":9105176377},{"date":"2023-02-10","value":-35.95627,"marketCap":9168848939},{"date":"2023-02-17","value":-35.831422,"marketCap":9137012658},{"date":"2023-02-24","value":-34.895061,"marketCap":8898240550},{"date":"2023-03-03","value":-6.655997,"marketCap":8166908751},{"date":"2023-03-10","value":-7.622842,"marketCap":9353227584},{"date":"2023-03-17","value":-7.722325,"marketCap":9475292544},{"date":"2023-03-24","value":-7.280871,"marketCap":8933629283},{"date":"2023-03-31","value":-7.461183,"marketCap":9154872024},{"date":"2023-04-06","value":-7.403937,"marketCap":9084631002},{"date":"2023-04-14","value":-7.685609,"marketCap":9430241964},{"date":"2023-04-21","value":-7.360603,"marketCap":9031460085},{"date":"2023-04-28","value":-7.159409,"marketCap":8784595112},{"date":"2023-05-05","value":-7.17179,"marketCap":8799786803},{"date":"2023-05-12","value":-38.510623,"marketCap":9358081434},{"date":"2023-05-19","value":-37.517649,"marketCap":9116788751},{"date":"2023-05-26","value":-37.256684,"marketCap":9053374100},{"date":"2023-06-02","value":-37.824668,"marketCap":9191394224},{"date":"2023-06-09","value":-38.100984,"marketCap":9258539149},{"date":"2023-06-16","value":-38.883881,"marketCap":9448783104},{"date":"2023-06-23","value":-38.837828,"marketCap":9437592283},{"date":"2023-06-30","value":-39.973796,"marketCap":9713632532},{"date":"2023-07-07","value":-41.37073,"marketCap":10053087432},{"date":"2023-07-14","value":-41.002308,"marketCap":9963560865},{"date":"2023-07-21","value":-42.015469,"marketCap":10209758925},{"date":"2023-07-28","value":-43.136086,"marketCap":10482068900},{"date":"2023-08-04","value":-42.890471,"marketCap":10422384522},{"date":"2023-08-11","value":7.059281,"marketCap":11280730911},{"date":"2023-08-18","value":6.833862,"marketCap":10920512068},{"date":"2023-08-25","value":6.902868,"marketCap":11030783142},{"date":"2023-09-01","value":7.227195,"marketCap":11549057192},{"date":"2023-09-08","value":7.675732,"marketCap":12265819175},{"date":"2023-09-15","value":7.599825,"marketCap":12144520993},{"date":"2023-09-22","value":7.694133,"marketCap":12295224795},{"date":"2023-09-29","value":7.689533,"marketCap":12287873390},{"date":"2023-10-06","value":7.321502,"marketCap":11699760993},{"date":"2023-10-12","value":7.53772,"marketCap":12045277026},{"date":"2023-10-20","value":7.385908,"marketCap":11802680663},{"date":"2023-10-27","value":7.567623,"marketCap":12093061159},{"date":"2023-11-03","value":7.972456,"marketCap":12739984795},{"date":"2023-11-10","value":8.635226,"marketCap":12357008766},{"date":"2023-11-17","value":8.680201,"marketCap":12421368187},{"date":"2023-11-24","value":8.710185,"marketCap":12464274467},{"date":"2023-12-01","value":8.847609,"marketCap":12660928253},{"date":"2023-12-08","value":9.287366,"marketCap":13290220366},{"date":"2023-12-15","value":9.367322,"marketCap":13404637114},{"date":"2023-12-22","value":9.44228,"marketCap":13511902815},{"date":"2023-12-29","value":9.699638,"marketCap":13880181722},{"date":"2024-01-05","value":9.594696,"marketCap":13730009740},{"date":"2024-01-12","value":9.712131,"marketCap":13898059339},{"date":"2024-01-19","value":9.847056,"marketCap":14091137601},{"date":"2024-01-26","value":10.101915,"marketCap":14455840984},{"date":"2024-02-02","value":10.809025,"marketCap":15467714098},{"date":"2024-02-09","value":10.719074,"marketCap":15338995257},{"date":"2024-02-16","value":11.34123,"marketCap":16229300576},{"date":"2024-02-23","value":11.898422,"marketCap":17026642287},{"date":"2024-03-01","value":12.708409,"marketCap":18973653899},{"date":"2024-03-08","value":14.372106,"marketCap":21457553584},{"date":"2024-03-15","value":14.705311,"marketCap":21955029292},{"date":"2024-03-22","value":15.930948,"marketCap":23784904970},{"date":"2024-03-28","value":15.914637,"marketCap":23760553013},{"date":"2024-04-05","value":16.481912,"marketCap":24607494627},{"date":"2024-04-12","value":16.823046,"marketCap":25116807672},{"date":"2024-04-19","value":15.393087,"marketCap":22981879019},{"date":"2024-04-26","value":16.9352,"marketCap":25284253056},{"date":"2024-05-03","value":18.661898,"marketCap":27862214288},{"date":"2024-05-10","value":42.656884,"marketCap":32376575000},{"date":"2024-05-17","value":42.63824,"marketCap":32362424493},{"date":"2024-05-24","value":44.007022,"marketCap":33401329896},{"date":"2024-05-31","value":48.23697,"marketCap":36611860305},{"date":"2024-06-07","value":39.488669,"marketCap":29971899686},{"date":"2024-06-14","value":40.468332,"marketCap":30715464088},{"date":"2024-06-21","value":40.372197,"marketCap":30642497488},{"date":"2024-06-28","value":39.928144,"marketCap":30305461287},{"date":"2024-07-05","value":41.988184,"marketCap":31869031291},{"date":"2024-07-12","value":41.937827,"marketCap":31830810691},{"date":"2024-07-15","value":41.809647,"marketCap":31733521891},{"date":"2024-08-02","value":34.81009,"marketCap":26420858476},{"date":"2024-08-09","value":41.980741,"marketCap":27203520000},{"date":"2024-08-16","value":43.18376,"marketCap":27983076274},{"date":"2024-08-23","value":44.164606,"marketCap":28618664869},{"date":"2024-08-30","value":44.890963,"marketCap":29089343992},{"date":"2024-09-06","value":40.204107,"marketCap":26052261189},{"date":"2024-09-13","value":42.664176,"marketCap":27646386099},{"date":"2024-09-20","value":49.169575,"marketCap":31861884514},{"date":"2024-09-27","value":60.526188,"marketCap":39220969766},{"date":"2024-10-04","value":70.223315,"marketCap":45504707827},{"date":"2024-10-11","value":65.801552,"marketCap":42639405726},{"date":"2024-10-18","value":67.476944,"marketCap":43725059759},{"date":"2024-10-25","value":66.580927,"marketCap":43144440988},{"date":"2024-10-31","value":65.801552,"marketCap":42639405726},{"date":"2024-11-08","value":22.926052,"marketCap":46631589229},{"date":"2024-11-15","value":23.160139,"marketCap":47107722282},{"date":"2024-11-22","value":27.868776,"marketCap":56685090347},{"date":"2024-11-29","value":26.736361,"marketCap":54381758844},{"date":"2024-12-06","value":26.910322,"marketCap":54735594112},{"date":"2024-12-13","value":24.267463,"marketCap":49360019852},{"date":"2024-12-20","value":22.949379,"marketCap":46679037246},{"date":"2024-12-27","value":24.105212,"marketCap":49030000420},{"date":"2025-01-03","value":25.033557,"marketCap":50918255935},{"date":"2025-01-10","value":26.898613,"marketCap":54711778277},{"date":"2025-01-17","value":29.104898,"marketCap":59199362106},{"date":"2025-01-24","value":32.09735,"marketCap":65286009163},{"date":"2025-01-31","value":29.489618,"marketCap":59981882409},{"date":"2025-02-07","value":28.415747,"marketCap":57797630083},{"date":"2025-02-14","value":27.708197,"marketCap":56358473177},{"date":"2025-02-21","value":27.295042,"marketCap":55518114416},{"date":"2025-02-28","value":16.63513,"marketCap":44232810732},{"date":"2025-03-07","value":14.584742,"marketCap":38780830281},{"date":"2025-03-14","value":15.042388,"marketCap":39997709756}]},{"symbol":"AES","name":"AES Corp","items":[{"date":"2020-03-20","value":26.042238,"marketCap":7890798106},{"date":"2020-03-27","value":29.508686,"marketCap":8941131805},{"date":"2020-04-03","value":26.854001,"marketCap":8136762327},{"date":"2020-04-09","value":32.295008,"marketCap":9785387374},{"date":"2020-04-17","value":28.784681,"marketCap":8721758311},{"date":"2020-04-24","value":28.214253,"marketCap":8548918589},{"date":"2020-05-01","value":28.389769,"marketCap":8602100042},{"date":"2020-05-08","value":29.206004,"marketCap":8557359203},{"date":"2020-05-15","value":26.664378,"marketCap":7812662831},{"date":"2020-05-22","value":27.77634,"marketCap":8138467494},{"date":"2020-05-29","value":28.343667,"marketCap":8304694362},{"date":"2020-06-05","value":32.451116,"marketCap":9508176892},{"date":"2020-06-12","value":28.752142,"marketCap":8424377708},{"date":"2020-06-19","value":30.272579,"marketCap":8869865716},{"date":"2020-06-26","value":31.202996,"marketCap":9142477781},{"date":"2020-07-02","value":32.859591,"marketCap":9627860238},{"date":"2020-07-10","value":32.587274,"marketCap":9548071341},{"date":"2020-07-17","value":35.469296,"marketCap":10392503834},{"date":"2020-07-24","value":34.947355,"marketCap":10239575115},{"date":"2020-07-31","value":34.561573,"marketCap":10126540844},{"date":"2020-08-07","value":59.138085,"marketCap":11413650499},{"date":"2020-08-14","value":60.551058,"marketCap":11686354270},{"date":"2020-08-21","value":62.101882,"marketCap":11985663286},{"date":"2020-08-28","value":61.688329,"marketCap":11905847549},{"date":"2020-09-04","value":60.551058,"marketCap":11686354270},{"date":"2020-09-11","value":61.343702,"marketCap":11839334434},{"date":"2020-09-18","value":64.755514,"marketCap":12497814270},{"date":"2020-09-25","value":61.998494,"marketCap":11965709352},{"date":"2020-10-02","value":63.893946,"marketCap":12331531483},{"date":"2020-10-09","value":66.58204,"marketCap":12850333779},{"date":"2020-10-16","value":68.58088,"marketCap":13236109845},{"date":"2020-10-23","value":71.165587,"marketCap":13734958206},{"date":"2020-10-30","value":67.20237,"marketCap":12970057386},{"date":"2020-11-06","value":-38.786648,"marketCap":13575326730},{"date":"2020-11-13","value":-39.66082,"marketCap":13881287058},{"date":"2020-11-20","value":-38.805652,"marketCap":13581978042},{"date":"2020-11-27","value":-39.983884,"marketCap":13994359353},{"date":"2020-12-04","value":-40.040895,"marketCap":14014313288},{"date":"2020-12-11","value":-40.192925,"marketCap":14067523780},{"date":"2020-12-18","value":-42.834446,"marketCap":14992056075},{"date":"2020-12-24","value":-44.221719,"marketCap":15477601813},{"date":"2020-12-31","value":-44.658806,"marketCap":15630581978},{"date":"2021-01-08","value":-48.307525,"marketCap":16907633782},{"date":"2021-01-15","value":-52.450342,"marketCap":18357619684},{"date":"2021-01-22","value":-51.500155,"marketCap":18025054110},{"date":"2021-01-29","value":-46.350139,"marketCap":16222548699},{"date":"2021-02-05","value":-51.044065,"marketCap":17865422635},{"date":"2021-02-12","value":-54.21769,"marketCap":18976191652},{"date":"2021-02-19","value":-53.799608,"marketCap":18829862799},{"date":"2021-02-26","value":384.242276,"marketCap":17675144683},{"date":"2021-03-05","value":377.483217,"marketCap":17364227969},{"date":"2021-03-12","value":413.212679,"marketCap":19007783213},{"date":"2021-03-19","value":382.130952,"marketCap":17578023773},{"date":"2021-03-26","value":382.276193,"marketCap":17584704892},{"date":"2021-04-01","value":393.169322,"marketCap":18085788808},{"date":"2021-04-09","value":402.610033,"marketCap":18520061535},{"date":"2021-04-16","value":415.827029,"marketCap":19128043353},{"date":"2021-04-23","value":411.034053,"marketCap":18907566430},{"date":"2021-04-30","value":404.062451,"marketCap":18586872724},{"date":"2021-05-07","value":-69.848686,"marketCap":17182776643},{"date":"2021-05-14","value":-68.711173,"marketCap":16902948563},{"date":"2021-05-21","value":-68.684089,"marketCap":16896285990},{"date":"2021-05-28","value":-68.819508,"marketCap":16929598856},{"date":"2021-06-04","value":-67.600744,"marketCap":16629783056},{"date":"2021-06-11","value":-70.092438,"marketCap":17242739803},{"date":"2021-06-18","value":-68.088249,"marketCap":16749709376},{"date":"2021-06-25","value":-71.013282,"marketCap":17469267297},{"date":"2021-07-02","value":-70.85078,"marketCap":17429291857},{"date":"2021-07-09","value":-69.686184,"marketCap":17142801203},{"date":"2021-07-16","value":-65.975726,"marketCap":16230028656},{"date":"2021-07-23","value":-64.729879,"marketCap":15923550282},{"date":"2021-07-30","value":-64.188207,"marketCap":15790298815},{"date":"2021-08-06","value":-121.425552,"marketCap":16392449579},{"date":"2021-08-13","value":-122.363392,"marketCap":16519057929},{"date":"2021-08-20","value":-120.043473,"marketCap":16205868852},{"date":"2021-08-27","value":-119.401793,"marketCap":16119242086},{"date":"2021-09-03","value":-121.622992,"marketCap":16419103968},{"date":"2021-09-10","value":-117.328674,"marketCap":15839370996},{"date":"2021-09-17","value":-121.425552,"marketCap":16392449579},{"date":"2021-09-24","value":-115.699795,"marketCap":15619472282},{"date":"2021-10-01","value":-113.034356,"marketCap":15259638023},{"date":"2021-10-08","value":-118.809473,"marketCap":16039278917},{"date":"2021-10-15","value":-120.487713,"marketCap":16265841228},{"date":"2021-10-22","value":-123.054432,"marketCap":16612348293},{"date":"2021-10-29","value":-124.041631,"marketCap":16745620241},{"date":"2021-11-05","value":30.797003,"marketCap":16661178586},{"date":"2021-11-12","value":30.464262,"marketCap":16481165852},{"date":"2021-11-19","value":30.29173,"marketCap":16387825916},{"date":"2021-11-26","value":29.36745,"marketCap":15887790545},{"date":"2021-12-03","value":29.281184,"marketCap":15841120577},{"date":"2021-12-10","value":30.09455,"marketCap":16281151704},{"date":"2021-12-17","value":29.687867,"marketCap":16061136140},{"date":"2021-12-23","value":29.022386,"marketCap":15701110672},{"date":"2021-12-31","value":29.946666,"marketCap":16201146044},{"date":"2022-01-07","value":28.467818,"marketCap":15401089449},{"date":"2022-01-14","value":28.418523,"marketCap":15374420896},{"date":"2022-01-21","value":28.282962,"marketCap":15301082375},{"date":"2022-01-28","value":27.297063,"marketCap":14767711312},{"date":"2022-02-04","value":27.001294,"marketCap":14607699993},{"date":"2022-02-11","value":26.55764,"marketCap":14367683014},{"date":"2022-02-18","value":26.200251,"marketCap":14174336004},{"date":"2022-02-25","value":-34.415681,"marketCap":14076013423},{"date":"2022-03-04","value":-35.605286,"marketCap":14562561998},{"date":"2022-03-11","value":-36.22536,"marketCap":14816172152},{"date":"2022-03-18","value":-38.656701,"marketCap":15810590913},{"date":"2022-03-25","value":-39.766307,"marketCap":16264419610},{"date":"2022-04-01","value":-42.785087,"marketCap":17499100623},{"date":"2022-04-08","value":-40.516923,"marketCap":16571421375},{"date":"2022-04-14","value":-39.831578,"marketCap":16291115416},{"date":"2022-04-22","value":-36.698574,"marketCap":15009716743},{"date":"2022-04-29","value":-33.320804,"marketCap":13628208799},{"date":"2022-05-06","value":-95.787541,"marketCap":13984980966},{"date":"2022-05-13","value":-92.585474,"marketCap":13517479214},{"date":"2022-05-20","value":-93.912045,"marketCap":13711158511},{"date":"2022-05-27","value":-102.603369,"marketCap":14980091837},{"date":"2022-06-03","value":-101.871468,"marketCap":14873234294},{"date":"2022-06-10","value":-94.643946,"marketCap":13818016055},{"date":"2022-06-17","value":-88.056837,"marketCap":12856298166},{"date":"2022-06-24","value":-97.983244,"marketCap":14305553595},{"date":"2022-07-01","value":-98.257707,"marketCap":14345625174},{"date":"2022-07-08","value":-98.349194,"marketCap":14358982367},{"date":"2022-07-15","value":-93.088656,"marketCap":13590943775},{"date":"2022-07-22","value":-90.25254,"marketCap":13176870795},{"date":"2022-07-29","value":-101.642749,"marketCap":14839841311},{"date":"2022-08-05","value":-45.828193,"marketCap":16177352082},{"date":"2022-08-12","value":-47.095942,"marketCap":16624867602},{"date":"2022-08-19","value":-48.401535,"marketCap":17085741794},{"date":"2022-08-26","value":-48.496143,"marketCap":17119138475},{"date":"2022-09-02","value":-49.480068,"marketCap":17466463953},{"date":"2022-09-09","value":-51.902037,"marketCap":18321418977},{"date":"2022-09-16","value":-49.04487,"marketCap":17312839223},{"date":"2022-09-23","value":-45.960644,"marketCap":16224107435},{"date":"2022-09-30","value":-42.762888,"marketCap":15095299631},{"date":"2022-10-07","value":-47.152707,"marketCap":16644905611},{"date":"2022-10-14","value":-44.106324,"marketCap":15569532495},{"date":"2022-10-21","value":-46.320155,"marketCap":16351014821},{"date":"2022-10-28","value":-50.066638,"marketCap":17673523373},{"date":"2022-11-04","value":-64.268913,"marketCap":17673951125},{"date":"2022-11-11","value":-68.203745,"marketCap":18756029766},{"date":"2022-11-18","value":-67.183603,"marketCap":18475490859},{"date":"2022-11-25","value":-69.491066,"marketCap":19110043148},{"date":"2022-12-02","value":-69.6368,"marketCap":19150120135},{"date":"2022-12-09","value":-69.272464,"marketCap":19049927668},{"date":"2022-12-16","value":-68.835261,"marketCap":18929696708},{"date":"2022-12-23","value":-69.66109,"marketCap":19156799633},{"date":"2022-12-30","value":-69.855402,"marketCap":19210235615},{"date":"2023-01-06","value":-64.196046,"marketCap":17653912632},{"date":"2023-01-13","value":-67.669385,"marketCap":18609080815},{"date":"2023-01-20","value":-65.4105,"marketCap":17987887521},{"date":"2023-01-27","value":-65.507656,"marketCap":18014605512},{"date":"2023-02-03","value":-63.734553,"marketCap":17527002174},{"date":"2023-02-10","value":-63.418795,"marketCap":17440168703},{"date":"2023-02-17","value":-63.710264,"marketCap":17520322676},{"date":"2023-02-24","value":-61.499958,"marketCap":16912488378},{"date":"2023-03-03","value":-30.755815,"marketCap":16792675188},{"date":"2023-03-10","value":-28.501206,"marketCap":15561658361},{"date":"2023-03-17","value":-27.435168,"marketCap":14979601492},{"date":"2023-03-24","value":-27.214608,"marketCap":14859175933},{"date":"2023-03-31","value":-29.505977,"marketCap":16110263686},{"date":"2023-04-06","value":-29.530484,"marketCap":16123644304},{"date":"2023-04-14","value":-31.294961,"marketCap":17087048777},{"date":"2023-04-21","value":-29.248658,"marketCap":15969767201},{"date":"2023-04-28","value":-28.881058,"marketCap":15769057935},{"date":"2023-05-05","value":-29.489832,"marketCap":15039814272},{"date":"2023-05-12","value":-28.912678,"marketCap":14745465823},{"date":"2023-05-19","value":-27.377143,"marketCap":13962343035},{"date":"2023-05-26","value":-26.182838,"marketCap":13353247534},{"date":"2023-06-02","value":-26.090969,"marketCap":13306394034},{"date":"2023-06-09","value":-26.786553,"marketCap":13661141963},{"date":"2023-06-16","value":-28.20397,"marketCap":14384024536},{"date":"2023-06-23","value":-27.442764,"marketCap":13995809821},{"date":"2023-06-30","value":-26.812801,"marketCap":13674528677},{"date":"2023-07-07","value":-27.692125,"marketCap":14122983607},{"date":"2023-07-14","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-21","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-28","value":-28.059603,"marketCap":14310397608},{"date":"2023-08-04","value":-37.372539,"marketCap":13827839572},{"date":"2023-08-11","value":-35.490339,"marketCap":13131425376},{"date":"2023-08-18","value":-32.667038,"marketCap":12086804081},{"date":"2023-08-25","value":-32.069801,"marketCap":11865826500},{"date":"2023-09-01","value":-32.449861,"marketCap":12006448597},{"date":"2023-09-08","value":-30.748641,"marketCap":11376997304},{"date":"2023-09-15","value":-31.472565,"marketCap":11644848918},{"date":"2023-09-22","value":-29.735149,"marketCap":11002005045},{"date":"2023-09-29","value":-26.929946,"marketCap":9964080040},{"date":"2023-10-06","value":-22.821681,"marketCap":8444022131},{"date":"2023-10-13","value":-23.617997,"marketCap":8738658906},{"date":"2023-10-20","value":-25.047746,"marketCap":9267665844},{"date":"2023-10-27","value":-26.966142,"marketCap":9977472621},{"date":"2023-11-03","value":-18.534375,"marketCap":10379250042},{"date":"2023-11-10","value":-18.689825,"marketCap":10466301817},{"date":"2023-11-17","value":-20.220405,"marketCap":11323426981},{"date":"2023-11-24","value":-20.244321,"marketCap":11336819562},{"date":"2023-12-01","value":-20.579135,"marketCap":11524315692},{"date":"2023-12-08","value":-21.727071,"marketCap":12167159565},{"date":"2023-12-15","value":-23.472889,"marketCap":13144817957},{"date":"2023-12-22","value":-22.540192,"marketCap":12622507309},{"date":"2023-12-29","value":-23.138075,"marketCap":12957321827},{"date":"2024-01-05","value":-22.564107,"marketCap":12635899890},{"date":"2024-01-12","value":-21.559663,"marketCap":12073411501},{"date":"2024-01-19","value":-20.782415,"marketCap":11638152628},{"date":"2024-01-26","value":-20.483474,"marketCap":11470745369},{"date":"2024-02-02","value":-20.519347,"marketCap":11490834240},{"date":"2024-02-09","value":-19.371411,"marketCap":10847990367},{"date":"2024-02-16","value":-20.064956,"marketCap":11236375207},{"date":"2024-02-23","value":-19.132258,"marketCap":10714064560},{"date":"2024-03-01","value":43.35889,"marketCap":10796363661},{"date":"2024-03-08","value":46.097346,"marketCap":11478239261},{"date":"2024-03-15","value":42.905414,"marketCap":10683448057},{"date":"2024-03-22","value":44.98931,"marketCap":11202338083},{"date":"2024-03-28","value":49.24274,"marketCap":12261442381},{"date":"2024-04-05","value":51.78338,"marketCap":12894061727},{"date":"2024-04-12","value":50.869892,"marketCap":12666603086},{"date":"2024-04-19","value":46.445182,"marketCap":11564850292},{"date":"2024-04-26","value":48.900182,"marketCap":12176145391},{"date":"2024-05-03","value":25.387925,"marketCap":13455600248},{"date":"2024-05-10","value":26.804201,"marketCap":14206226273},{"date":"2024-05-17","value":28.440075,"marketCap":15073239582},{"date":"2024-05-24","value":27.568502,"marketCap":14611306262},{"date":"2024-05-31","value":29.190968,"marketCap":15471212905},{"date":"2024-06-07","value":27.300326,"marketCap":14469172932},{"date":"2024-06-14","value":26.281257,"marketCap":13929066281},{"date":"2024-06-21","value":25.289006,"marketCap":13403172962},{"date":"2024-06-28","value":25.597408,"marketCap":13566626291},{"date":"2024-07-05","value":23.988352,"marketCap":12713826314},{"date":"2024-07-12","value":25.007421,"marketCap":13253932966},{"date":"2024-07-15","value":25.329232,"marketCap":13424492961},{"date":"2024-08-02","value":16.880689,"marketCap":12728039647},{"date":"2024-08-09","value":15.698793,"marketCap":11836889828},{"date":"2024-08-16","value":16.283373,"marketCap":12277662902},{"date":"2024-08-23","value":16.754808,"marketCap":12633125059},{"date":"2024-08-30","value":16.273944,"marketCap":12270553659},{"date":"2024-09-06","value":15.972225,"marketCap":12043057879},{"date":"2024-09-13","value":17.084812,"marketCap":12881948569},{"date":"2024-09-20","value":17.820251,"marketCap":13436469534},{"date":"2024-09-27","value":18.517975,"marketCap":13962553526},{"date":"2024-10-04","value":18.037112,"marketCap":13599982126},{"date":"2024-10-11","value":16.339945,"marketCap":12320318361},{"date":"2024-10-18","value":16.264515,"marketCap":12263444416},{"date":"2024-10-25","value":16.00994,"marketCap":12071494851},{"date":"2024-10-31","value":15.481933,"marketCap":11673377235},{"date":"2024-11-08","value":9.468799,"marketCap":9705519136},{"date":"2024-11-15","value":9.711589,"marketCap":9954378602},{"date":"2024-11-22","value":9.191325,"marketCap":9421108319},{"date":"2024-11-29","value":9.045651,"marketCap":9271792640},{"date":"2024-12-06","value":9.219073,"marketCap":9449549401},{"date":"2024-12-13","value":9.37862,"marketCap":9613085621},{"date":"2024-12-20","value":8.62944,"marketCap":8845176414},{"date":"2024-12-27","value":8.906914,"marketCap":9129587232},{"date":"2025-01-03","value":9.052588,"marketCap":9278902911},{"date":"2025-01-10","value":8.601693,"marketCap":8816735333},{"date":"2025-01-17","value":8.324219,"marketCap":8532324516},{"date":"2025-01-24","value":7.998187,"marketCap":8198141805},{"date":"2025-01-31","value":7.817829,"marketCap":8013274774},{"date":"2025-02-07","value":7.505671,"marketCap":7693312605},{"date":"2025-02-14","value":7.033965,"marketCap":7209814216},{"date":"2025-02-21","value":7.401618,"marketCap":7586658548},{"date":"2025-02-28","value":7.200449,"marketCap":7380460706},{"date":"2025-03-07","value":4.60356,"marketCap":7729377304},{"date":"2025-03-14","value":5.206753,"marketCap":8742138717}]},{"symbol":"TAC","name":"TransAlta","items":[{"date":"2020-03-20","value":20.927702,"marketCap":1192304256.96},{"date":"2020-03-27","value":24.100612,"marketCap":1404215089.14},{"date":"2020-04-03","value":23.81114,"marketCap":1381547524.91},{"date":"2020-04-09","value":27.241559,"marketCap":1599976938.01},{"date":"2020-04-17","value":26.367138,"marketCap":1539686899.77},{"date":"2020-04-24","value":26.434401,"marketCap":1537974247.2},{"date":"2020-05-01","value":26.636191,"marketCap":1549637543.19},{"date":"2020-05-08","value":27.376085,"marketCap":1611502394.81},{"date":"2020-05-15","value":11.240981,"marketCap":1467928458.79},{"date":"2020-05-22","value":11.735584,"marketCap":1539114985.25},{"date":"2020-05-29","value":12.06532,"marketCap":1608068425.63},{"date":"2020-06-05","value":13.09949,"marketCap":1797904101.09},{"date":"2020-06-12","value":12.005368,"marketCap":1623109948.12},{"date":"2020-06-19","value":12.365079,"marketCap":1674671063.17},{"date":"2020-06-26","value":11.615681,"marketCap":1559333772.54},{"date":"2020-07-02","value":12.469995,"marketCap":1687166626.22},{"date":"2020-07-10","value":12.080308,"marketCap":1634779251},{"date":"2020-07-17","value":13.02455,"marketCap":1765325224.85},{"date":"2020-07-24","value":12.649851,"marketCap":1734496265.83},{"date":"2020-07-31","value":19.370903,"marketCap":1793441447.9},{"date":"2020-08-07","value":18.574839,"marketCap":1722168636.86},{"date":"2020-08-14","value":18.729629,"marketCap":1752294796.25},{"date":"2020-08-21","value":18.818081,"marketCap":1768562983.17},{"date":"2020-08-28","value":18.840194,"marketCap":1782516538.1},{"date":"2020-09-04","value":18.044129,"marketCap":1705195290.17},{"date":"2020-09-11","value":17.933565,"marketCap":1687019785.16},{"date":"2020-09-18","value":17.823,"marketCap":1677981003.58},{"date":"2020-09-25","value":17.29229,"marketCap":1598941120.32},{"date":"2020-10-02","value":18.132581,"marketCap":1689806777.44},{"date":"2020-10-09","value":18.530613,"marketCap":1749648592.47},{"date":"2020-10-16","value":19.238226,"marketCap":1809379337.55},{"date":"2020-10-23","value":18.906532,"marketCap":1783431592.56},{"date":"2020-10-30","value":17.469194,"marketCap":1627898937.37},{"date":"2020-11-06","value":-36.128232,"marketCap":1746812047.67},{"date":"2020-11-13","value":-36.563512,"marketCap":1750194708.77},{"date":"2020-11-20","value":-37.564656,"marketCap":1811370232.15},{"date":"2020-11-27","value":-39.392832,"marketCap":1911860891.47},{"date":"2020-12-04","value":-40.263391,"marketCap":1981017340.78},{"date":"2020-12-11","value":-39.131664,"marketCap":1931489148.91},{"date":"2020-12-18","value":-38.696384,"marketCap":1907329419.63},{"date":"2020-12-24","value":-41.090423,"marketCap":2018429712.37},{"date":"2020-12-31","value":-42.091567,"marketCap":2081124405.12},{"date":"2021-01-08","value":-46.13967,"marketCap":2286513760.93},{"date":"2021-01-15","value":-47.619622,"marketCap":2355648517.92},{"date":"2021-01-22","value":-48.429573,"marketCap":2397578994.31},{"date":"2021-01-29","value":-48.129301,"marketCap":2372162846.77},{"date":"2021-02-05","value":-49.115909,"marketCap":2421926929.76},{"date":"2021-02-12","value":-50.359893,"marketCap":2497695914.95},{"date":"2021-02-19","value":-52.633381,"marketCap":2631376650.21},{"date":"2021-02-26","value":-47.700342,"marketCap":2366181522.48},{"date":"2021-03-05","value":-9.695103,"marketCap":2192494386.57},{"date":"2021-03-12","value":-10.522619,"marketCap":2418586118.72},{"date":"2021-03-19","value":-10.456794,"marketCap":2399133372.5},{"date":"2021-03-26","value":-11.068028,"marketCap":2526123035.14},{"date":"2021-04-01","value":-11.378346,"marketCap":2598271327.07},{"date":"2021-04-09","value":-11.613436,"marketCap":2654066333.82},{"date":"2021-04-16","value":-11.594629,"marketCap":2662020288.79},{"date":"2021-04-23","value":-11.538207,"marketCap":2650190054.58},{"date":"2021-04-30","value":-11.359539,"marketCap":2646428087.86},{"date":"2021-05-07","value":-11.115046,"marketCap":2626956279.13},{"date":"2021-05-14","value":-8.660655,"marketCap":2533045704.14},{"date":"2021-05-21","value":-8.515802,"marketCap":2501571747.1},{"date":"2021-05-28","value":-8.340455,"marketCap":2442360673.52},{"date":"2021-06-04","value":-8.744517,"marketCap":2559307340.04},{"date":"2021-06-11","value":-9.026598,"marketCap":2628025125.42},{"date":"2021-06-18","value":-9.04947,"marketCap":2567966269.87},{"date":"2021-06-25","value":-9.43066,"marketCap":2715956545.72},{"date":"2021-07-02","value":-9.308679,"marketCap":2668193626.01},{"date":"2021-07-09","value":-9.392596,"marketCap":2665645023.63},{"date":"2021-07-16","value":-9.46149,"marketCap":2660466416.99},{"date":"2021-07-23","value":-9.545695,"marketCap":2685914489.99},{"date":"2021-07-30","value":-9.959061,"marketCap":2827077882.2},{"date":"2021-08-06","value":-10.234638,"marketCap":2882675494.89},{"date":"2021-08-13","value":-11.025347,"marketCap":2698357346.24},{"date":"2021-08-20","value":-10.857089,"marketCap":2584639018.51},{"date":"2021-08-27","value":-11.113904,"marketCap":2691997778.87},{"date":"2021-09-03","value":-10.972213,"marketCap":2682778365.16},{"date":"2021-09-10","value":-11.237884,"marketCap":2720886540.33},{"date":"2021-09-17","value":-11.335297,"marketCap":2720727238.64},{"date":"2021-09-24","value":-11.556689,"marketCap":2785687609.79},{"date":"2021-10-01","value":-11.786937,"marketCap":2845626240.05},{"date":"2021-10-08","value":-12.176611,"marketCap":2987957553.21},{"date":"2021-10-15","value":-12.327158,"marketCap":3049254091.96},{"date":"2021-10-22","value":-12.610541,"marketCap":3120587952.97},{"date":"2021-10-29","value":-12.291735,"marketCap":3033674401.54},{"date":"2021-11-05","value":-12.355093,"marketCap":3037893382.88},{"date":"2021-11-12","value":-5.85323,"marketCap":2916412147.6},{"date":"2021-11-19","value":-5.974451,"marketCap":2960247326.68},{"date":"2021-11-26","value":-5.744997,"marketCap":2812299155.46},{"date":"2021-12-03","value":-5.697375,"marketCap":2785741135.21},{"date":"2021-12-10","value":-5.822925,"marketCap":2866834067.12},{"date":"2021-12-17","value":-5.935487,"marketCap":2899562001.34},{"date":"2021-12-23","value":-6.156282,"marketCap":3007798722.37},{"date":"2021-12-31","value":-6.082683,"marketCap":3008921293.73},{"date":"2022-01-07","value":-6.017744,"marketCap":2974916936.88},{"date":"2022-01-14","value":-5.584813,"marketCap":2786508297.13},{"date":"2022-01-21","value":-5.779632,"marketCap":2887924326.72},{"date":"2022-01-28","value":-5.900852,"marketCap":2894864177.17},{"date":"2022-02-04","value":-5.887864,"marketCap":2887134947.48},{"date":"2022-02-11","value":-5.766644,"marketCap":2846288236.13},{"date":"2022-02-18","value":-5.66274,"marketCap":2781210534.45},{"date":"2022-02-25","value":-6.414323,"marketCap":2703491679.55},{"date":"2022-03-04","value":-6.323412,"marketCap":2659746803.06},{"date":"2022-03-11","value":-6.323412,"marketCap":2670456322.5},{"date":"2022-03-18","value":-6.348665,"marketCap":2700275741.16},{"date":"2022-03-25","value":-6.146915,"marketCap":2640947248.16},{"date":"2022-04-01","value":-6.571887,"marketCap":2821950824.01},{"date":"2022-04-08","value":-6.819788,"marketCap":2908975755},{"date":"2022-04-14","value":-6.880498,"marketCap":2928637271.92},{"date":"2022-04-22","value":-7.027214,"marketCap":2971115749.94},{"date":"2022-04-29","value":-6.971563,"marketCap":2921091650.41},{"date":"2022-05-06","value":-11.962037,"marketCap":2984350056.35},{"date":"2022-05-13","value":-11.844019,"marketCap":2939985152.88},{"date":"2022-05-20","value":-12.164355,"marketCap":3041444093.94},{"date":"2022-05-27","value":-12.303211,"marketCap":3098559322.75},{"date":"2022-06-03","value":-12.227317,"marketCap":3119362357.54},{"date":"2022-06-10","value":-12.159856,"marketCap":3049916689.98},{"date":"2022-06-17","value":-11.485246,"marketCap":2824154210.07},{"date":"2022-06-24","value":-11.932175,"marketCap":2965261478.67},{"date":"2022-07-01","value":-12.387537,"marketCap":3078900121.56},{"date":"2022-07-08","value":-12.71641,"marketCap":3154997746.96},{"date":"2022-07-15","value":-12.707977,"marketCap":3134059696.22},{"date":"2022-07-22","value":-12.210452,"marketCap":3048244828.28},{"date":"2022-07-29","value":-12.36224,"marketCap":3096202488.18},{"date":"2022-08-05","value":-9.595837,"marketCap":2883458150.71},{"date":"2022-08-12","value":-8.858231,"marketCap":2693081772.07},{"date":"2022-08-19","value":-8.969568,"marketCap":2683908825.95},{"date":"2022-08-26","value":-9.025236,"marketCap":2701064780.46},{"date":"2022-09-02","value":-8.33634,"marketCap":2475863394.62},{"date":"2022-09-09","value":-8.579889,"marketCap":2558255585.87},{"date":"2022-09-16","value":-8.670351,"marketCap":2540652014.28},{"date":"2022-09-23","value":-8.886066,"marketCap":2548158910.91},{"date":"2022-09-30","value":-8.496387,"marketCap":2407294135.98},{"date":"2022-10-07","value":-7.95362,"marketCap":2260789479.95},{"date":"2022-10-14","value":-7.550024,"marketCap":2117383745.59},{"date":"2022-10-21","value":-8.023206,"marketCap":2274535752.39},{"date":"2022-10-28","value":-8.371133,"marketCap":2390242471.15},{"date":"2022-11-04","value":-8.044081,"marketCap":2315280279.98},{"date":"2022-11-11","value":26.292605,"marketCap":2551566261.43},{"date":"2022-11-18","value":26.047315,"marketCap":2512452468.26},{"date":"2022-11-25","value":26.695883,"marketCap":2574761245.9},{"date":"2022-12-02","value":26.92602,"marketCap":2579082387.62},{"date":"2022-12-09","value":26.905098,"marketCap":2547513376.3},{"date":"2022-12-16","value":26.612197,"marketCap":2507101001.24},{"date":"2022-12-23","value":24.938474,"marketCap":2367855446.62},{"date":"2022-12-30","value":25.335983,"marketCap":2414876250.54},{"date":"2023-01-06","value":25.503355,"marketCap":2442668756.96},{"date":"2023-01-13","value":26.340217,"marketCap":2533544081.99},{"date":"2023-01-20","value":26.423903,"marketCap":2542275875.6},{"date":"2023-01-27","value":27.135235,"marketCap":2629383271.74},{"date":"2023-02-03","value":25.963629,"marketCap":2502827036.12},{"date":"2023-02-10","value":25.503355,"marketCap":2462377134.6},{"date":"2023-02-17","value":25.712571,"marketCap":2456669624.57},{"date":"2023-02-24","value":60.8814,"marketCap":2235328242.03},{"date":"2023-03-03","value":61.57872,"marketCap":2260549327.11},{"date":"2023-03-10","value":60.50592,"marketCap":2195967074.6},{"date":"2023-03-17","value":58.68216,"marketCap":2136896152.42},{"date":"2023-03-24","value":57.54106,"marketCap":2092173930.12},{"date":"2023-03-31","value":63.209603,"marketCap":2335888228.47},{"date":"2023-04-06","value":63.102649,"marketCap":2339977787.83},{"date":"2023-04-14","value":66.097351,"marketCap":2474258853.04},{"date":"2023-04-21","value":63.58394,"marketCap":2361362672.13},{"date":"2023-04-28","value":64.172185,"marketCap":2359323567.43},{"date":"2023-05-05","value":66.578642,"marketCap":2451024252.31},{"date":"2023-05-12","value":21.714076,"marketCap":2544027050.68},{"date":"2023-05-19","value":22.09707,"marketCap":2585907387.38},{"date":"2023-05-26","value":21.414342,"marketCap":2481674954.89},{"date":"2023-06-02","value":21.699728,"marketCap":2545895220.91},{"date":"2023-06-09","value":22.149723,"marketCap":2620660475.06},{"date":"2023-06-16","value":21.266401,"marketCap":2539022264.2},{"date":"2023-06-23","value":21.091974,"marketCap":2530530785.24},{"date":"2023-06-30","value":20.373878,"marketCap":2430185853.3},{"date":"2023-07-07","value":20.736739,"marketCap":2451426271.02},{"date":"2023-07-14","value":25.903169,"marketCap":3118723331.56},{"date":"2023-07-21","value":22.003614,"marketCap":2637122216.91},{"date":"2023-07-28","value":21.936936,"marketCap":2626739949.38},{"date":"2023-08-04","value":22.203647,"marketCap":2629422989.06},{"date":"2023-08-11","value":12.183347,"marketCap":2745635285.95},{"date":"2023-08-18","value":11.546709,"marketCap":2578629178.96},{"date":"2023-08-25","value":11.590314,"marketCap":2580372173.98},{"date":"2023-09-01","value":11.31124,"marketCap":2523450059.84},{"date":"2023-09-08","value":11.346124,"marketCap":2505432284.08},{"date":"2023-09-15","value":11.093213,"marketCap":2479498940.89},{"date":"2023-09-22","value":10.639716,"marketCap":2382526506.51},{"date":"2023-09-29","value":10.325758,"marketCap":2311040064.77},{"date":"2023-10-06","value":12.136262,"marketCap":2667989884.62},{"date":"2023-10-13","value":11.778983,"marketCap":2603185468.72},{"date":"2023-10-20","value":11.060753,"marketCap":2434779672.43},{"date":"2023-10-27","value":10.742679,"marketCap":2346054981.31},{"date":"2023-11-03","value":10.99919,"marketCap":2408587560.27},{"date":"2023-11-10","value":5.694277,"marketCap":2548552323.55},{"date":"2023-11-17","value":5.74961,"marketCap":2574346143.67},{"date":"2023-11-24","value":5.543368,"marketCap":2492710991.47},{"date":"2023-12-01","value":5.553429,"marketCap":2520417480.55},{"date":"2023-12-08","value":5.558459,"marketCap":2518525438.94},{"date":"2023-12-15","value":5.498096,"marketCap":2525428615.53},{"date":"2023-12-22","value":5.442763,"marketCap":2521180816.34},{"date":"2023-12-29","value":5.508156,"marketCap":2570920968.81},{"date":"2024-01-05","value":5.417611,"marketCap":2499025493.1},{"date":"2024-01-12","value":5.281794,"marketCap":2420894229.74},{"date":"2024-01-19","value":5.085613,"marketCap":2320340092.73},{"date":"2024-01-26","value":5.010159,"marketCap":2286116874.07},{"date":"2024-02-02","value":4.909553,"marketCap":2256002933.12},{"date":"2024-02-09","value":4.627857,"marketCap":2116283014.86},{"date":"2024-02-16","value":4.718403,"marketCap":2151634852.87},{"date":"2024-02-23","value":4.733493,"marketCap":2160003480.21},{"date":"2024-03-01","value":4.150857,"marketCap":2125554718.47},{"date":"2024-03-08","value":4.101488,"marketCap":2116948021.21},{"date":"2024-03-15","value":3.911235,"marketCap":2011074153.45},{"date":"2024-03-22","value":3.845135,"marketCap":1974865771.25},{"date":"2024-03-28","value":3.871683,"marketCap":1988324884.91},{"date":"2024-04-05","value":3.853984,"marketCap":1984735067.73},{"date":"2024-04-12","value":3.721736,"marketCap":1884911018.24},{"date":"2024-04-19","value":3.907161,"marketCap":1975007225.87},{"date":"2024-04-26","value":4.11466,"marketCap":2087485914.51},{"date":"2024-05-03","value":4.074926,"marketCap":2066664003.62},{"date":"2024-05-10","value":4.817764,"marketCap":2193349361.32},{"date":"2024-05-17","value":4.856814,"marketCap":2222316477.54},{"date":"2024-05-24","value":4.651803,"marketCap":2115366311.19},{"date":"2024-05-31","value":4.7898,"marketCap":2184017869.3},{"date":"2024-06-07","value":4.848212,"marketCap":2206743662.37},{"date":"2024-06-14","value":4.653505,"marketCap":2108200144.71},{"date":"2024-06-21","value":4.705897,"marketCap":2139902891.87},{"date":"2024-06-28","value":4.667046,"marketCap":2122948783.94},{"date":"2024-07-05","value":4.613625,"marketCap":2111661605.26},{"date":"2024-07-12","value":4.817595,"marketCap":2203109369.24},{"date":"2024-07-15","value":4.880729,"marketCap":2225397663.87},{"date":"2024-08-02","value":5.491578,"marketCap":2451137026.39},{"date":"2024-08-09","value":5.361408,"marketCap":2410462908.4},{"date":"2024-08-16","value":5.651214,"marketCap":2548842878.1},{"date":"2024-08-23","value":5.593406,"marketCap":2540383398.37},{"date":"2024-08-30","value":5.776955,"marketCap":2648622862.46},{"date":"2024-09-06","value":5.844578,"marketCap":2670750264.34},{"date":"2024-09-13","value":5.989485,"marketCap":2722813679.16},{"date":"2024-09-20","value":6.09575,"marketCap":2776779640.59},{"date":"2024-09-27","value":6.815454,"marketCap":3126680180.39},{"date":"2024-10-04","value":6.85156,"marketCap":3126625831.82},{"date":"2024-10-11","value":6.813382,"marketCap":3060613929.03},{"date":"2024-10-18","value":7.011361,"marketCap":3143880147.14},{"date":"2024-10-25","value":6.798896,"marketCap":3034388456.71},{"date":"2024-10-31","value":7.049992,"marketCap":3126583975.6},{"date":"2024-11-08","value":20.873722,"marketCap":3144516603.36},{"date":"2024-11-15","value":20.802335,"marketCap":3102477593.2},{"date":"2024-11-22","value":21.730373,"marketCap":3254028802.75},{"date":"2024-11-29","value":22.344306,"marketCap":3333185824.92},{"date":"2024-12-06","value":25.613856,"marketCap":3815688147.29},{"date":"2024-12-13","value":26.698947,"marketCap":3933456457.68},{"date":"2024-12-20","value":28.583579,"marketCap":4161651851.65},{"date":"2024-12-27","value":29.154679,"marketCap":4229040205.99},{"date":"2025-01-03","value":28.969072,"marketCap":4193559916.05},{"date":"2025-01-10","value":27.200251,"marketCap":3947567458.98},{"date":"2025-01-17","value":28.171178,"marketCap":4090011661.98},{"date":"2025-01-24","value":27.557209,"marketCap":4006104867.6},{"date":"2025-01-31","value":23.873396,"marketCap":3462721828.26},{"date":"2025-02-07","value":22.202829,"marketCap":3243599915.42},{"date":"2025-02-14","value":21.060562,"marketCap":3096378873.06},{"date":"2025-02-21","value":20.798002,"marketCap":3354185741.65},{"date":"2025-02-28","value":19.090585,"marketCap":3029789593.32},{"date":"2025-03-07","value":17.427144,"marketCap":2800513673.4},{"date":"2025-03-14","value":17.661066,"marketCap":2806358810.67}]}],"industryCompare":{"bkCode":"BK4105","name":"Independent Power Producers & Energy Traders","current":11.270133,"rank":2,"totalCount":6,"items":[{"symbol":"AES","name":"AES Corp","value":5.206753,"marketCap":8742138717},{"symbol":"TAC","name":"TransAlta","value":17.661066,"marketCap":2806358810.67},{"symbol":"CEPU","name":"Central Puerto S.A.","value":44.989356,"marketCap":2092842145.74},{"symbol":"VST","name":"Vistra Energy Corp.","value":15.042388,"marketCap":39997709756},{"symbol":"KEN","name":"Kenon","value":10.339215595202317,"marketCap":1757894113},{"symbol":"TLN","name":"Talen","value":8.989744,"marketCap":8971764832}]},"updateTime":1742168470495},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519881053","title":"Trump Trade: Trump family holds talks for stake in Binance U.S. arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881053","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881053?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961444,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover stocks' market position with detailed  competitor analyses.U.S. COAL PLANTS: The Trump administration plans to overturn pollution rules that seek to reduce soot emissions from U.S. coal-fired power plants in a move that aims to help keep some of the U.S.’s dirtiest plants operational, Reuters’ Tim McLaughlin reports, citing p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-family-holds-141044235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-family-holds-141044235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGE.UK","LU2552382215.SGD","LU2065171311.SGD","X","STRK","STLD","BK4547","COIN","LU2237443978.SGD","CORZZ","LU0096364046.USD","CLF","IE00B19Z3581.USD","ARCH","IE00BBT3K403.USD","BK4516","LU2065171402.SGD","GREE","LU2237443622.USD","DEO","TLN","GS","LU1668664300.SGD","NWE","BK4588","BUD","NUE","BTU","BUDFF","STZ","SDIG","BK4585","LU2065170008.USD","IE00BN8TJ469.HKD","MT","BTBT","BITF","WULF","CORZ","BK4520","BX","LU0330918003.SGD","LU2750360641.GBP","ARLP","CORZW","MARA","BK4156","MSTR","LU2237438978.USD","BK4550","RIOT","BK4596","BK4595"],"gpt_icon":1},{"id":"2517482616","title":"Talen Energy Corp (TLN) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482616?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:32","pubTimestamp":1741350767,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ross Fowler from Bank of America Securities maintained a Buy rating on Talen Energy Corp (TLN – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/talen-energy-corp-tln-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/talen-energy-corp-tln-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","LU0130102774.USD","LU1894683348.USD","LU1366192091.USD","LU1162221912.USD","BK4105","LU1201861165.SGD","LU0234572021.USD","LU0306806265.USD","LU2065171402.SGD","IE00BBT3K403.USD","BK4585","IE00BKVL7J92.USD","LU1791807156.HKD","LU0321505439.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0320765646.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU1201861249.SGD","LU0314106906.USD","LU0053666078.USD","LU2133065610.SGD","LU0256863902.USD","BK4581","LU1496350502.SGD","LU1718418525.SGD","LU1668664300.SGD","LU0640476718.USD","LU2065170008.USD","IE00BFXG1179.USD","LU0971096721.USD","TLNE","LU0787776722.HKD","LU0130518102.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU0149725797.USD","LU0106831901.USD","BK4504","BK4588","LU1363072403.SGD","LU0306807586.USD","LU1496350171.SGD","IE00B1BXHZ80.USD","TLN","LU0648001328.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2517901429","title":"Talen Energy downgraded to Outperform from Buy at Daiwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901429?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:11","pubTimestamp":1741173111,"startTime":"0","endTime":"0","summary":"Daiwa downgraded Talen Energy (TLN) to Outperform from Buy with a price target of $200, down from $248. The firm says China’s DeepSeek release in J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/talen-energy-downgraded-to-outperform-from-buy-at-daiwa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/talen-energy-downgraded-to-outperform-from-buy-at-daiwa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLN"],"gpt_icon":0},{"id":"1143790847","title":"Stock Track | Talen Soars 5.07% as Barclays Maintains Buy Rating and Overweight View","url":"https://stock-news.laohu8.com/highlight/detail?id=1143790847","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143790847?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:00","pubTimestamp":1741114825,"startTime":"0","endTime":"0","summary":"Talen  stock soared 5.07% on Tuesday, March 4th, 2025, during intraday trading.The rally was fueled by Barclays analysts maintaining their Buy rating on the company's stock and reiterating an Overweight view. In a report released on the same day, analyst Nicholas Campanella from Barclays highlighted positive factors supporting Talen's growth prospects.Investors responded favorably to the analysts' bullish stance, driving Talen's stock higher as they anticipated potential upside from the company'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Talen Soars 5.07% as Barclays Maintains Buy Rating and Overweight View","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TLN"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}