{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLYS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","market":"US","secType":"STK","nameCN":"Tilly's","latestPrice":2.44,"timestamp":1741982400000,"preClose":2.64,"halted":0,"volume":309918,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.44,"latestTime":"19:53 EDT","volume":243,"amount":563.67,"timestamp":1741996393727},"delay":0,"changeRate":-0.075758,"change":-0.2,"floatShares":9762472,"shares":30151907,"eps":-1.771437,"lyrEps":-1.155588,"pbRate":0.73,"amount":736686.243048,"amplitude":0.106061,"volumeRatio":1.4216682863828527,"dividePrice":0,"prevYearClose":4.25,"fiveDayClose":4.13,"twentyDayClose":3.9,"impliedVol":0.997,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","floatShares":9762472,"roa":"-7.36%","roe":"-37.62%","lyrEps":-1.155588,"volumeRatio":1.4216682863828527,"shares":30151907,"dividePrice":0,"high":2.54,"amplitude":0.106061,"preClose":2.64,"low":2.26,"week52Low":2.25,"pbRate":"0.73","psRate":"0.13","week52High":7.07,"institutionHeld":0,"latestPrice":2.44,"eps":-1.771437,"divideRate":0,"volume":309918,"delay":0,"ttmEps":-1.771437,"open":2.53,"prevYearClose":4.25,"prevWeekClose":4.13,"prevMonthClose":3.8,"prevQuarterClose":4.25,"fiveDayClose":4.13,"twentyDayClose":3.9,"sixtyDayClose":3.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"TLYS","fiscalQuarterEnding":"2025/01","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-12-05","symbol":"TLYS","fiscalQuarterEnding":"2024/10","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-09-05","symbol":"TLYS","fiscalQuarterEnding":"2024/07","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.47,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"TLYS","fiscalQuarterEnding":"2024/01","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLYS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-24","value":0.7,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-20","value":1,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-27","value":1,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-26","value":1,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLYS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLYS","date":"2025-03-14","current":-1.721885,"percent":0.421097,"low":-376.983117,"twenty":-15.814959,"median":4.442228,"eighty":16.541745,"high":511.068859,"avg":2.923661,"sd":119.826443,"marketCap":79601034},"quantilePoints":[{"date":"2020-03-20","current":5.234639,"twenty":13.008169,"median":17.090906,"eighty":28.024141,"marketCap":118418013},{"date":"2020-03-27","current":5.680699,"twenty":12.963322,"median":17.008586,"eighty":28.024141,"marketCap":128508771},{"date":"2020-04-03","current":4.744088,"twenty":12.918954,"median":16.970761,"eighty":28.024141,"marketCap":107320755},{"date":"2020-04-09","current":6.75474,"twenty":12.8886,"median":16.893443,"eighty":28.016234,"marketCap":152805728},{"date":"2020-04-17","current":6.413061,"twenty":12.834078,"median":16.785701,"eighty":28.024141,"marketCap":145076256},{"date":"2020-04-24","current":5.677136,"twenty":12.780433,"median":16.694987,"eighty":28.024141,"marketCap":128428161},{"date":"2020-05-01","current":7.319825,"twenty":12.713085,"median":16.673773,"eighty":28.024141,"marketCap":165589087},{"date":"2020-05-08","current":6.741598,"twenty":12.664691,"median":16.610133,"eighty":28.024141,"marketCap":152508441},{"date":"2020-05-15","current":5.71656,"twenty":12.610764,"median":16.525279,"eighty":28.024141,"marketCap":129320023},{"date":"2020-05-22","current":6.505051,"twenty":12.49537,"median":16.461639,"eighty":28.024141,"marketCap":147157267},{"date":"2020-05-29","current":6.728457,"twenty":12.444241,"median":16.397998,"eighty":28.024141,"marketCap":152211153},{"date":"2020-06-05","current":41.816251,"twenty":12.431015,"median":16.461639,"eighty":28.071034,"marketCap":190263942},{"date":"2020-06-12","current":40.90152,"twenty":12.431015,"median":16.504066,"eighty":28.339907,"marketCap":186101918},{"date":"2020-06-19","current":37.306433,"twenty":12.431015,"median":16.504066,"eighty":28.41083,"marketCap":169744272},{"date":"2020-06-26","current":35.146587,"twenty":12.431015,"median":16.504066,"eighty":28.504462,"marketCap":159916972},{"date":"2020-07-02","current":35.408387,"twenty":12.431015,"median":16.504066,"eighty":28.727771,"marketCap":161108160},{"date":"2020-07-10","current":36.651935,"twenty":12.431015,"median":16.504066,"eighty":28.886412,"marketCap":166766303},{"date":"2020-07-17","current":44.113221,"twenty":12.431015,"median":16.504066,"eighty":29.049111,"marketCap":200715157},{"date":"2020-07-24","current":39.793529,"twenty":12.431015,"median":16.546492,"eighty":29.392907,"marketCap":181060557},{"date":"2020-07-31","current":39.33538,"twenty":12.431015,"median":16.65256,"eighty":29.706884,"marketCap":178975978},{"date":"2020-08-07","current":39.20448,"twenty":12.431015,"median":16.696297,"eighty":30.052446,"marketCap":178380385},{"date":"2020-08-14","current":38.942681,"twenty":12.431015,"median":16.970761,"eighty":30.770729,"marketCap":177189197},{"date":"2020-08-21","current":38.222732,"twenty":12.431015,"median":17.097812,"eighty":31.170703,"marketCap":173913430},{"date":"2020-08-28","current":40.971627,"twenty":12.431015,"median":17.535579,"eighty":31.503181,"marketCap":186420903},{"date":"2020-09-04","current":409.750718,"twenty":12.431015,"median":18.056984,"eighty":31.600278,"marketCap":217987382},{"date":"2020-09-11","current":428.782855,"twenty":12.431015,"median":18.224282,"eighty":31.713521,"marketCap":228112479},{"date":"2020-09-18","current":401.354186,"twenty":12.431015,"median":18.413886,"eighty":32.017796,"marketCap":213520427},{"date":"2020-09-25","current":349.295694,"twenty":12.431015,"median":18.592336,"eighty":32.338217,"marketCap":185825309},{"date":"2020-10-02","current":347.616387,"twenty":12.431015,"median":18.770787,"eighty":32.64884,"marketCap":184931918},{"date":"2020-10-09","current":375.045055,"twenty":12.431015,"median":18.89693,"eighty":33.207237,"marketCap":199523969},{"date":"2020-10-16","current":398.555342,"twenty":12.431015,"median":18.984408,"eighty":34.11995,"marketCap":212031442},{"date":"2020-10-23","current":386.800199,"twenty":12.431015,"median":19.057853,"eighty":34.884263,"marketCap":205777706},{"date":"2020-10-30","current":343.698006,"twenty":12.431015,"median":19.126537,"eighty":35.212037,"marketCap":182847339},{"date":"2020-11-06","current":360.491068,"twenty":12.431015,"median":19.268667,"eighty":36.183913,"marketCap":191781248},{"date":"2020-11-13","current":419.266786,"twenty":12.431015,"median":19.288971,"eighty":37.267163,"marketCap":223049930},{"date":"2020-11-20","current":447.255224,"twenty":12.444241,"median":19.356709,"eighty":38.013292,"marketCap":237939779},{"date":"2020-11-27","current":498.194179,"twenty":12.444241,"median":19.390492,"eighty":38.419002,"marketCap":265039303},{"date":"2020-12-04","current":-66.035663,"twenty":12.431015,"median":19.451404,"eighty":38.680881,"marketCap":247171485},{"date":"2020-12-11","current":-65.640612,"twenty":12.322306,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-18","current":-65.640612,"twenty":12.244352,"median":19.451404,"eighty":38.680881,"marketCap":245692812},{"date":"2020-12-24","current":-64.765404,"twenty":12.216292,"median":19.451404,"eighty":38.680881,"marketCap":242416908},{"date":"2020-12-31","current":-64.924533,"twenty":12.115209,"median":19.451404,"eighty":38.680881,"marketCap":243012527},{"date":"2021-01-08","current":-73.59705,"twenty":12.031383,"median":19.451404,"eighty":38.680881,"marketCap":275473759},{"date":"2021-01-15","current":-83.065211,"twenty":11.88839,"median":19.451404,"eighty":38.680881,"marketCap":310913086},{"date":"2021-01-22","current":-80.837409,"twenty":11.772613,"median":19.451404,"eighty":38.680881,"marketCap":302574421},{"date":"2021-01-29","current":-77.973091,"twenty":11.637921,"median":19.451404,"eighty":38.680881,"marketCap":291853280},{"date":"2021-02-05","current":-85.690836,"twenty":11.580021,"median":19.451404,"eighty":38.680881,"marketCap":320740799},{"date":"2021-02-12","current":-86.406915,"twenty":11.560721,"median":19.451404,"eighty":38.680881,"marketCap":323421084},{"date":"2021-02-19","current":-84.656499,"twenty":11.472029,"median":19.451404,"eighty":38.680881,"marketCap":316869276},{"date":"2021-02-26","current":-82.110439,"twenty":11.410181,"median":19.451404,"eighty":38.680881,"marketCap":307339373},{"date":"2021-03-05","current":-86.327351,"twenty":11.348421,"median":19.462421,"eighty":38.680881,"marketCap":323123274},{"date":"2021-03-12","current":-339.684862,"twenty":11.267095,"median":19.462421,"eighty":38.680881,"marketCap":388939167},{"date":"2021-03-19","current":-311.854632,"twenty":11.17472,"median":19.462421,"eighty":38.680881,"marketCap":357073554},{"date":"2021-03-26","current":-296.248896,"twenty":11.09752,"median":19.451404,"eighty":38.680881,"marketCap":339204986},{"date":"2021-04-01","current":-295.016552,"twenty":10.98172,"median":19.451404,"eighty":38.680881,"marketCap":337793952},{"date":"2021-04-09","current":-322.337765,"twenty":10.82732,"median":19.462421,"eighty":38.680881,"marketCap":369076741},{"date":"2021-04-16","current":-318.540203,"twenty":10.71152,"median":19.462421,"eighty":38.680881,"marketCap":364728533},{"date":"2021-04-23","current":-318.276947,"twenty":10.42419,"median":19.462421,"eighty":38.680881,"marketCap":364427104},{"date":"2021-04-30","current":-317.487178,"twenty":10.377907,"median":19.451404,"eighty":38.680881,"marketCap":363522819},{"date":"2021-05-07","current":-331.966278,"twenty":10.22706,"median":19.451404,"eighty":38.680881,"marketCap":380101388},{"date":"2021-05-14","current":-323.278818,"twenty":10.099389,"median":19.451404,"eighty":38.680881,"marketCap":370154247},{"date":"2021-05-21","current":-338.284431,"twenty":10.07026,"median":19.451404,"eighty":38.680881,"marketCap":387335673},{"date":"2021-05-28","current":-359.608197,"twenty":9.988037,"median":19.451404,"eighty":38.680881,"marketCap":411751385},{"date":"2021-06-04","current":16.99406,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":462391380},{"date":"2021-06-11","current":17.583919,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":478440864},{"date":"2021-06-18","current":17.051745,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":463960939},{"date":"2021-06-25","current":18.027398,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":490507468},{"date":"2021-07-02","current":17.850007,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":485680827},{"date":"2021-07-09","current":17.340006,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":471804232},{"date":"2021-07-16","current":16.198049,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":440732725},{"date":"2021-07-23","current":16.586093,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":451291004},{"date":"2021-07-30","current":16.441963,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":447369358},{"date":"2021-08-06","current":17.129354,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":466072594},{"date":"2021-08-13","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-20","current":17.173702,"twenty":9.961415,"median":19.451404,"eighty":38.680881,"marketCap":467279255},{"date":"2021-08-27","current":17.794572,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":484172501},{"date":"2021-09-03","current":10.530243,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":445861032},{"date":"2021-09-10","current":10.535725,"twenty":9.963835,"median":19.441252,"eighty":38.680881,"marketCap":446093151},{"date":"2021-09-17","current":10.623462,"twenty":9.963835,"median":19.373058,"eighty":38.680881,"marketCap":449808014},{"date":"2021-09-24","current":11.098703,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":469930189},{"date":"2021-10-01","current":10.543037,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":446402723},{"date":"2021-10-08","current":10.111664,"twenty":9.963835,"median":19.197602,"eighty":38.680881,"marketCap":428137979},{"date":"2021-10-15","current":10.082419,"twenty":9.858208,"median":19.02731,"eighty":38.680881,"marketCap":426899691},{"date":"2021-10-22","current":10.016616,"twenty":9.858208,"median":18.926215,"eighty":38.680881,"marketCap":424113544},{"date":"2021-10-29","current":10.148221,"twenty":9.850088,"median":18.731751,"eighty":38.680881,"marketCap":429685838},{"date":"2021-11-05","current":11.559321,"twenty":9.850088,"median":18.597913,"eighty":38.680881,"marketCap":489433221},{"date":"2021-11-12","current":11.720172,"twenty":9.850088,"median":18.409121,"eighty":38.680881,"marketCap":496243803},{"date":"2021-11-19","current":12.085742,"twenty":9.850088,"median":18.218705,"eighty":38.680881,"marketCap":511722400},{"date":"2021-11-26","current":11.771352,"twenty":9.850088,"median":18.056984,"eighty":38.680881,"marketCap":498410807},{"date":"2021-12-03","current":8.278978,"twenty":9.849108,"median":17.971963,"eighty":38.680881,"marketCap":505530961},{"date":"2021-12-10","current":7.921181,"twenty":9.825886,"median":17.733593,"eighty":38.680881,"marketCap":483683156},{"date":"2021-12-17","current":7.39885,"twenty":9.785424,"median":17.641869,"eighty":38.680881,"marketCap":451788556},{"date":"2021-12-23","current":7.779188,"twenty":9.74602,"median":17.556202,"eighty":38.680881,"marketCap":475012779},{"date":"2021-12-31","current":8.169669,"twenty":9.697617,"median":17.506311,"eighty":38.680881,"marketCap":498856315},{"date":"2022-01-07","current":7.921181,"twenty":9.658894,"median":17.340006,"eighty":38.680881,"marketCap":483683156},{"date":"2022-01-14","current":6.572248,"twenty":9.603231,"median":17.173702,"eighty":38.680881,"marketCap":401314577},{"date":"2022-01-21","current":6.100628,"twenty":9.547566,"median":17.096093,"eighty":38.680881,"marketCap":372516540},{"date":"2022-01-28","current":6.460682,"twenty":9.44834,"median":17.001323,"eighty":38.680881,"marketCap":394502138},{"date":"2022-02-04","current":6.521536,"twenty":9.414457,"median":16.813043,"eighty":38.680881,"marketCap":398218014},{"date":"2022-02-11","current":6.633102,"twenty":9.349113,"median":16.602724,"eighty":38.680881,"marketCap":405030453},{"date":"2022-02-18","current":6.511393,"twenty":8.747306,"median":16.507237,"eighty":38.680881,"marketCap":397598702},{"date":"2022-02-25","current":6.688885,"twenty":8.32541,"median":16.44276,"eighty":38.680881,"marketCap":408436672},{"date":"2022-03-04","current":6.3694,"twenty":8.16281,"median":16.341522,"eighty":38.680881,"marketCap":388928325},{"date":"2022-03-11","current":4.482254,"twenty":8.08853,"median":16.181418,"eighty":38.680881,"marketCap":287980368},{"date":"2022-03-18","current":4.756973,"twenty":7.918721,"median":15.606019,"eighty":38.680881,"marketCap":305630777},{"date":"2022-03-25","current":4.467796,"twenty":7.733972,"median":15.480819,"eighty":38.680881,"marketCap":287051399},{"date":"2022-04-01","current":4.395501,"twenty":7.618007,"median":15.378128,"eighty":38.680881,"marketCap":282406554},{"date":"2022-04-08","current":4.40514,"twenty":7.472945,"median":15.320363,"eighty":38.680881,"marketCap":283025867},{"date":"2022-04-14","current":4.289595,"twenty":7.366394,"median":15.217671,"eighty":38.680881,"marketCap":275602173},{"date":"2022-04-22","current":4.202864,"twenty":7.262995,"median":15.159907,"eighty":38.680881,"marketCap":270029781},{"date":"2022-04-29","current":4.183889,"twenty":6.974155,"median":15.070052,"eighty":38.680881,"marketCap":268810685},{"date":"2022-05-06","current":4.04158,"twenty":6.839534,"median":14.954942,"eighty":38.680881,"marketCap":259667465},{"date":"2022-05-13","current":4.164914,"twenty":6.748111,"median":14.749062,"eighty":38.680881,"marketCap":267591589},{"date":"2022-05-20","current":3.828116,"twenty":6.701457,"median":14.599787,"eighty":38.680881,"marketCap":245952634},{"date":"2022-05-27","current":4.122222,"twenty":6.61586,"median":14.444441,"eighty":38.680881,"marketCap":264848623},{"date":"2022-06-03","current":4.58544,"twenty":6.539792,"median":14.391075,"eighty":38.418761,"marketCap":248086052},{"date":"2022-06-10","current":4.042427,"twenty":6.520522,"median":14.31399,"eighty":37.856213,"marketCap":218707434},{"date":"2022-06-17","current":4.064638,"twenty":6.480966,"median":14.270359,"eighty":36.743565,"marketCap":219909123},{"date":"2022-06-24","current":4.225669,"twenty":6.457403,"median":14.20315,"eighty":35.290577,"marketCap":228621370},{"date":"2022-07-01","current":3.953583,"twenty":6.372443,"median":14.072954,"eighty":34.845518,"marketCap":213900677},{"date":"2022-07-08","current":4.24788,"twenty":6.280469,"median":13.978267,"eighty":32.274583,"marketCap":229823059},{"date":"2022-07-15","current":4.336725,"twenty":6.178386,"median":13.919087,"eighty":31.590769,"marketCap":234629816},{"date":"2022-07-22","current":4.436675,"twenty":6.044997,"median":13.859907,"eighty":31.164312,"marketCap":240037417},{"date":"2022-07-29","current":4.203458,"twenty":5.962838,"median":13.799238,"eighty":29.950108,"marketCap":227419681},{"date":"2022-08-05","current":4.314514,"twenty":5.827557,"median":13.658036,"eighty":29.302564,"marketCap":233428127},{"date":"2022-08-12","current":4.575494,"twenty":5.707463,"median":13.499985,"eighty":28.854025,"marketCap":247547975},{"date":"2022-08-19","current":4.664339,"twenty":5.537487,"median":13.419487,"eighty":28.681353,"marketCap":252354732},{"date":"2022-08-26","current":4.420016,"twenty":5.406195,"median":13.378137,"eighty":28.475719,"marketCap":239136150},{"date":"2022-09-02","current":5.460186,"twenty":5.337939,"median":13.239453,"eighty":28.365097,"marketCap":204888008},{"date":"2022-09-09","current":5.633122,"twenty":5.337939,"median":13.200708,"eighty":28.228706,"marketCap":211377268},{"date":"2022-09-16","current":5.889902,"twenty":5.337939,"median":13.165222,"eighty":28.038175,"marketCap":221012699},{"date":"2022-09-23","current":5.66522,"twenty":5.337939,"median":13.129737,"eighty":27.894105,"marketCap":212581697},{"date":"2022-09-30","current":5.552878,"twenty":5.337939,"median":13.02989,"eighty":27.773682,"marketCap":208366196},{"date":"2022-10-07","current":5.99422,"twenty":5.337939,"median":13.000513,"eighty":27.684679,"marketCap":224927093},{"date":"2022-10-14","current":6.17878,"twenty":5.337939,"median":12.89429,"eighty":27.54804,"marketCap":231852559},{"date":"2022-10-21","current":6.539878,"twenty":5.337939,"median":12.795672,"eighty":27.455782,"marketCap":245402384},{"date":"2022-10-28","current":7.101585,"twenty":5.337939,"median":12.704766,"eighty":27.349613,"marketCap":266479889},{"date":"2022-11-04","current":7.358366,"twenty":5.337939,"median":12.610764,"eighty":27.267559,"marketCap":276115320},{"date":"2022-11-11","current":7.591073,"twenty":5.337939,"median":12.49518,"eighty":27.178839,"marketCap":284847430},{"date":"2022-11-18","current":7.406512,"twenty":5.337939,"median":12.439592,"eighty":27.0116,"marketCap":277921964},{"date":"2022-11-25","current":7.703415,"twenty":5.337939,"median":12.376546,"eighty":26.957603,"marketCap":289062931},{"date":"2022-12-02","current":13.622141,"twenty":5.337939,"median":12.265601,"eighty":26.680862,"marketCap":297493933},{"date":"2022-12-09","current":12.818017,"twenty":5.337939,"median":12.265601,"eighty":26.180712,"marketCap":279932677},{"date":"2022-12-16","current":12.216746,"twenty":5.337939,"median":12.261216,"eighty":24.219975,"marketCap":266801506},{"date":"2022-12-23","current":12.107423,"twenty":5.337939,"median":12.216746,"eighty":23.745462,"marketCap":264414021},{"date":"2022-12-30","current":12.367063,"twenty":5.337939,"median":12.216292,"eighty":23.488124,"marketCap":270084299},{"date":"2023-01-06","current":12.20308,"twenty":5.337939,"median":12.17931,"eighty":23.346054,"marketCap":266503071},{"date":"2023-01-13","current":11.875114,"twenty":5.337939,"median":12.155529,"eighty":23.138838,"marketCap":259340614},{"date":"2023-01-20","current":10.863884,"twenty":5.337939,"median":12.105347,"eighty":22.966152,"marketCap":237256373},{"date":"2023-01-27","current":11.888779,"twenty":5.337939,"median":12.056038,"eighty":22.699496,"marketCap":259639050},{"date":"2023-02-03","current":12.46272,"twenty":5.337939,"median":12.031383,"eighty":22.514021,"marketCap":272173349},{"date":"2023-02-10","current":12.121089,"twenty":5.337939,"median":12.031383,"eighty":22.359445,"marketCap":264712457},{"date":"2023-02-17","current":12.394394,"twenty":5.337939,"median":12.031383,"eighty":22.232611,"marketCap":270681170},{"date":"2023-02-24","current":11.724796,"twenty":5.337939,"median":11.994402,"eighty":22.114371,"marketCap":256057822},{"date":"2023-03-03","current":11.806788,"twenty":5.337939,"median":11.875114,"eighty":22.007591,"marketCap":257848436},{"date":"2023-03-10","current":22.360494,"twenty":5.337939,"median":11.858802,"eighty":21.89372,"marketCap":225617381},{"date":"2023-03-17","current":21.916833,"twenty":5.337939,"median":11.858802,"eighty":21.87647,"marketCap":221140846},{"date":"2023-03-24","current":20.999934,"twenty":5.337939,"median":11.858802,"eighty":21.692045,"marketCap":211889339},{"date":"2023-03-31","current":22.804154,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":230093916},{"date":"2023-04-06","current":22.153452,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":223528331},{"date":"2023-04-14","current":23.742344,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":229754660},{"date":"2023-04-21","current":23.065039,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":223200380},{"date":"2023-04-28","current":22.8489,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":221108810},{"date":"2023-05-05","current":23.2503,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":224993154},{"date":"2023-05-12","current":24.207484,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":234255820},{"date":"2023-05-19","current":24.670637,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":238737756},{"date":"2023-05-26","current":24.022222,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":232463046},{"date":"2023-06-02","current":-71.040986,"twenty":5.295129,"median":11.847783,"eighty":21.276306,"marketCap":220511219},{"date":"2023-06-09","current":-64.783988,"twenty":4.820655,"median":11.793122,"eighty":21.061648,"marketCap":201089499},{"date":"2023-06-16","current":-67.190525,"twenty":4.698545,"median":11.765792,"eighty":20.903554,"marketCap":208559391},{"date":"2023-06-23","current":-65.650341,"twenty":4.647625,"median":11.722484,"eighty":20.595446,"marketCap":203778660},{"date":"2023-06-30","current":-66.998003,"twenty":4.587893,"median":11.642804,"eighty":20.017711,"marketCap":207961800},{"date":"2023-07-07","current":-68.15314,"twenty":4.554549,"median":11.584699,"eighty":19.852645,"marketCap":211547348},{"date":"2023-07-14","current":-72.966216,"twenty":4.486128,"median":11.559321,"eighty":19.567789,"marketCap":226487133},{"date":"2023-07-19","current":-76.335368,"twenty":4.469553,"median":11.465156,"eighty":19.402057,"marketCap":236944982},{"date":"2023-08-01","current":-83.458719,"twenty":4.449773,"median":11.358258,"eighty":18.877858,"marketCap":259055863},{"date":"2023-08-10","current":-86.250302,"twenty":4.435564,"median":11.232847,"eighty":18.592336,"marketCap":267720938},{"date":"2023-08-18","current":-84.80638,"twenty":4.420016,"median":11.16452,"eighty":18.280048,"marketCap":263239002},{"date":"2023-08-25","current":-81.148443,"twenty":4.398308,"median":11.010967,"eighty":18.059924,"marketCap":251884766},{"date":"2023-09-01","current":-33.376904,"twenty":4.381042,"median":10.863884,"eighty":18.016311,"marketCap":268617325},{"date":"2023-09-11","current":-29.967673,"twenty":4.37076,"median":10.768105,"eighty":17.83892,"marketCap":241179835},{"date":"2023-09-21","current":-29.40927,"twenty":4.358936,"median":10.652707,"eighty":17.656682,"marketCap":236685801},{"date":"2023-09-27","current":-29.111454,"twenty":4.357342,"median":10.572282,"eighty":17.579484,"marketCap":234288982},{"date":"2023-10-27","current":-29.781539,"twenty":4.323398,"median":10.411432,"eighty":17.097468,"marketCap":239681824},{"date":"2023-11-03","current":-30.451623,"twenty":4.293121,"median":10.382186,"eighty":17.043113,"marketCap":245074665},{"date":"2023-11-10","current":-30.712212,"twenty":4.281207,"median":10.270021,"eighty":16.947528,"marketCap":247171881},{"date":"2023-11-17","current":-31.419523,"twenty":4.250927,"median":10.225214,"eighty":16.626006,"marketCap":252864324},{"date":"2023-11-24","current":-31.345069,"twenty":4.217698,"median":10.148221,"eighty":16.53731,"marketCap":252265119},{"date":"2023-12-01","current":-17.642487,"twenty":4.197905,"median":10.126287,"eighty":16.493184,"marketCap":247771085},{"date":"2023-12-08","current":-16.561955,"twenty":4.168709,"median":10.081347,"eighty":16.491466,"marketCap":232596090},{"date":"2023-12-15","current":-15.750931,"twenty":4.153483,"median":10.044781,"eighty":16.491466,"marketCap":221206075},{"date":"2023-12-22","current":-15.793616,"twenty":4.119376,"median":10.012007,"eighty":16.491466,"marketCap":221805550},{"date":"2023-12-29","current":-16.391213,"twenty":4.108205,"median":9.972748,"eighty":16.493184,"marketCap":230198192},{"date":"2024-01-05","current":-15.601532,"twenty":4.051067,"median":9.934359,"eighty":16.494903,"marketCap":219107915},{"date":"2024-01-12","current":-15.66556,"twenty":4.04158,"median":9.849271,"eighty":16.494903,"marketCap":220007126},{"date":"2024-01-19","current":-15.793616,"twenty":3.983347,"median":9.825886,"eighty":16.499837,"marketCap":221805550},{"date":"2024-01-26","current":-16.1351,"twenty":3.913502,"median":9.795634,"eighty":16.494903,"marketCap":226601345},{"date":"2024-02-02","current":-15.943016,"twenty":3.828116,"median":9.747231,"eighty":16.494903,"marketCap":223903710},{"date":"2024-02-09","current":-15.66556,"twenty":-15.43079,"median":9.698827,"eighty":16.48631,"marketCap":220007126},{"date":"2024-02-16","current":-16.220471,"twenty":-15.601532,"median":9.656474,"eighty":16.48631,"marketCap":227800294},{"date":"2024-02-23","current":-15.260048,"twenty":-15.622875,"median":9.608071,"eighty":16.48631,"marketCap":214312119},{"date":"2024-03-01","current":-16.412555,"twenty":-15.699709,"median":9.571768,"eighty":16.477441,"marketCap":230497929},{"date":"2024-03-08","current":-15.814959,"twenty":-15.793616,"median":9.45076,"eighty":16.477441,"marketCap":222105287},{"date":"2024-03-15","current":-6.256837,"twenty":-15.793616,"median":9.414457,"eighty":16.477441,"marketCap":215810805},{"date":"2024-03-22","current":-5.917925,"twenty":-15.793616,"median":9.353953,"eighty":16.477441,"marketCap":204121053},{"date":"2024-03-28","current":-5.996135,"twenty":-15.793616,"median":8.787628,"eighty":16.477441,"marketCap":206818688},{"date":"2024-04-05","current":-5.500802,"twenty":-15.793616,"median":8.307998,"eighty":16.48631,"marketCap":189733666},{"date":"2024-04-12","current":-5.08845,"twenty":-15.793616,"median":8.152522,"eighty":16.48631,"marketCap":175510822},{"date":"2024-04-19","current":-4.86191,"twenty":-15.793616,"median":8.080923,"eighty":16.48631,"marketCap":167696984},{"date":"2024-04-26","current":-5.123899,"twenty":-15.793616,"median":7.921181,"eighty":16.477441,"marketCap":176733531},{"date":"2024-05-03","current":-5.21104,"twenty":-15.793616,"median":7.740354,"eighty":16.477441,"marketCap":179739203},{"date":"2024-05-10","current":-5.324324,"twenty":-15.793616,"median":7.65748,"eighty":16.477441,"marketCap":183646577},{"date":"2024-05-17","current":-5.428893,"twenty":-15.793616,"median":7.591073,"eighty":16.477441,"marketCap":187253384},{"date":"2024-05-24","current":-5.054186,"twenty":-15.793616,"median":7.550951,"eighty":16.477441,"marketCap":174328993},{"date":"2024-05-31","current":-5.028044,"twenty":-15.793616,"median":7.490665,"eighty":16.477441,"marketCap":173427291},{"date":"2024-06-07","current":-4.13641,"twenty":-15.793616,"median":7.435685,"eighty":16.477441,"marketCap":174328993},{"date":"2024-06-14","current":-3.733003,"twenty":-15.793616,"median":7.34818,"eighty":16.48631,"marketCap":157327411},{"date":"2024-06-21","current":-3.625938,"twenty":-15.797885,"median":7.282213,"eighty":16.48631,"marketCap":152815152},{"date":"2024-06-28","current":-3.80438,"twenty":-15.81069,"median":7.254006,"eighty":16.48631,"marketCap":160335583},{"date":"2024-07-05","current":-4.089887,"twenty":-15.81069,"median":7.178484,"eighty":16.48631,"marketCap":172368272},{"date":"2024-07-12","current":-4.289741,"twenty":-15.81069,"median":7.090747,"eighty":16.48631,"marketCap":180791155},{"date":"2024-07-15","current":-4.239778,"twenty":-15.81069,"median":7.031461,"eighty":16.48631,"marketCap":178685434},{"date":"2024-08-02","current":-3.997097,"twenty":-15.814959,"median":6.856234,"eighty":16.528441,"marketCap":168457648},{"date":"2024-08-09","current":-3.319018,"twenty":-15.814959,"median":6.75474,"eighty":16.528441,"marketCap":139880011},{"date":"2024-08-16","current":-3.468909,"twenty":-15.814959,"median":6.728457,"eighty":16.528441,"marketCap":146197173},{"date":"2024-08-23","current":-3.675902,"twenty":-15.814959,"median":6.636171,"eighty":16.528441,"marketCap":154920873},{"date":"2024-08-30","current":-3.918582,"twenty":-15.814959,"median":6.572248,"eighty":16.528441,"marketCap":165148659},{"date":"2024-09-06","current":-3.477529,"twenty":-15.814959,"median":6.531334,"eighty":16.528441,"marketCap":142888184},{"date":"2024-09-13","current":-3.544348,"twenty":-15.814959,"median":6.511393,"eighty":16.528441,"marketCap":145633710},{"date":"2024-09-20","current":-3.713126,"twenty":-15.814959,"median":6.470824,"eighty":16.528441,"marketCap":152568649},{"date":"2024-09-27","current":-3.441613,"twenty":-15.814959,"median":6.440397,"eighty":16.528441,"marketCap":141412443},{"date":"2024-10-04","current":-3.287511,"twenty":-15.814959,"median":6.355317,"eighty":16.528441,"marketCap":135080543},{"date":"2024-10-11","current":-3.162762,"twenty":-15.814959,"median":6.297207,"eighty":16.528441,"marketCap":129954719},{"date":"2024-10-18","current":-3.25082,"twenty":-15.814959,"median":6.189655,"eighty":16.528441,"marketCap":133572948},{"date":"2024-10-25","current":-2.92794,"twenty":-15.814959,"median":6.098537,"eighty":16.528441,"marketCap":120306108},{"date":"2024-10-31","current":-3.001321,"twenty":-15.814959,"median":6.058415,"eighty":16.528441,"marketCap":123321299},{"date":"2024-11-08","current":-3.148085,"twenty":-15.814959,"median":5.994177,"eighty":16.532875,"marketCap":129351681},{"date":"2024-11-15","current":-2.92794,"twenty":-15.814959,"median":5.957615,"eighty":16.532875,"marketCap":120306108},{"date":"2024-11-22","current":-2.773837,"twenty":-15.814959,"median":5.889902,"eighty":16.532875,"marketCap":113974208},{"date":"2024-11-29","current":-3.280173,"twenty":-15.814959,"median":5.830271,"eighty":16.532875,"marketCap":134779024},{"date":"2024-12-06","current":-2.48631,"twenty":-15.814959,"median":5.773344,"eighty":16.532875,"marketCap":132065352},{"date":"2024-12-13","current":-1.998131,"twenty":-15.814959,"median":5.705189,"eighty":16.532875,"marketCap":106134712},{"date":"2024-12-20","current":-1.958395,"twenty":-15.814959,"median":5.6664,"eighty":16.532875,"marketCap":104024079},{"date":"2024-12-27","current":-2.083278,"twenty":-15.814959,"median":5.633122,"eighty":16.532875,"marketCap":110657498},{"date":"2025-01-03","current":-2.588488,"twenty":-15.814959,"median":5.560903,"eighty":16.532875,"marketCap":137492695},{"date":"2025-01-10","current":-2.429545,"twenty":-15.814959,"median":5.496707,"eighty":16.53731,"marketCap":129050161},{"date":"2025-01-17","current":-2.355751,"twenty":-15.814959,"median":5.418311,"eighty":16.53731,"marketCap":125130414},{"date":"2025-01-24","current":-2.474957,"twenty":-15.814959,"median":5.335456,"eighty":16.53731,"marketCap":131462314},{"date":"2025-01-31","current":-2.480634,"twenty":-15.814959,"median":4.854177,"eighty":16.53731,"marketCap":131763833},{"date":"2025-02-07","current":-2.298986,"twenty":-15.814959,"median":4.699138,"eighty":16.53731,"marketCap":122115223},{"date":"2025-02-14","current":-2.213838,"twenty":-15.814959,"median":4.636483,"eighty":16.53731,"marketCap":117592437},{"date":"2025-02-21","current":-2.123014,"twenty":-15.814959,"median":4.58544,"eighty":16.53731,"marketCap":112768132},{"date":"2025-02-28","current":-2.060572,"twenty":-15.814959,"median":4.511172,"eighty":16.53731,"marketCap":109451422},{"date":"2025-03-07","current":-2.344398,"twenty":-15.814959,"median":4.468894,"eighty":16.541745,"marketCap":124527375},{"date":"2025-03-14","current":-1.721885,"twenty":-15.814959,"median":4.442228,"eighty":16.541745,"marketCap":79601034}],"customCompares":[{"symbol":"TLYS","name":"Tilly's","items":[{"date":"2020-03-20","value":5.234639,"marketCap":118418013},{"date":"2020-03-27","value":5.680699,"marketCap":128508771},{"date":"2020-04-03","value":4.744088,"marketCap":107320755},{"date":"2020-04-09","value":6.75474,"marketCap":152805728},{"date":"2020-04-17","value":6.413061,"marketCap":145076256},{"date":"2020-04-24","value":5.677136,"marketCap":128428161},{"date":"2020-05-01","value":7.319825,"marketCap":165589087},{"date":"2020-05-08","value":6.741598,"marketCap":152508441},{"date":"2020-05-15","value":5.71656,"marketCap":129320023},{"date":"2020-05-22","value":6.505051,"marketCap":147157267},{"date":"2020-05-29","value":6.728457,"marketCap":152211153},{"date":"2020-06-05","value":41.816251,"marketCap":190263942},{"date":"2020-06-12","value":40.90152,"marketCap":186101918},{"date":"2020-06-19","value":37.306433,"marketCap":169744272},{"date":"2020-06-26","value":35.146587,"marketCap":159916972},{"date":"2020-07-02","value":35.408387,"marketCap":161108160},{"date":"2020-07-10","value":36.651935,"marketCap":166766303},{"date":"2020-07-17","value":44.113221,"marketCap":200715157},{"date":"2020-07-24","value":39.793529,"marketCap":181060557},{"date":"2020-07-31","value":39.33538,"marketCap":178975978},{"date":"2020-08-07","value":39.20448,"marketCap":178380385},{"date":"2020-08-14","value":38.942681,"marketCap":177189197},{"date":"2020-08-21","value":38.222732,"marketCap":173913430},{"date":"2020-08-28","value":40.971627,"marketCap":186420903},{"date":"2020-09-04","value":409.750718,"marketCap":217987382},{"date":"2020-09-11","value":428.782855,"marketCap":228112479},{"date":"2020-09-18","value":401.354186,"marketCap":213520427},{"date":"2020-09-25","value":349.295694,"marketCap":185825309},{"date":"2020-10-02","value":347.616387,"marketCap":184931918},{"date":"2020-10-09","value":375.045055,"marketCap":199523969},{"date":"2020-10-16","value":398.555342,"marketCap":212031442},{"date":"2020-10-23","value":386.800199,"marketCap":205777706},{"date":"2020-10-30","value":343.698006,"marketCap":182847339},{"date":"2020-11-06","value":360.491068,"marketCap":191781248},{"date":"2020-11-13","value":419.266786,"marketCap":223049930},{"date":"2020-11-20","value":447.255224,"marketCap":237939779},{"date":"2020-11-27","value":498.194179,"marketCap":265039303},{"date":"2020-12-04","value":-66.035663,"marketCap":247171485},{"date":"2020-12-11","value":-65.640612,"marketCap":245692812},{"date":"2020-12-18","value":-65.640612,"marketCap":245692812},{"date":"2020-12-24","value":-64.765404,"marketCap":242416908},{"date":"2020-12-31","value":-64.924533,"marketCap":243012527},{"date":"2021-01-08","value":-73.59705,"marketCap":275473759},{"date":"2021-01-15","value":-83.065211,"marketCap":310913086},{"date":"2021-01-22","value":-80.837409,"marketCap":302574421},{"date":"2021-01-29","value":-77.973091,"marketCap":291853280},{"date":"2021-02-05","value":-85.690836,"marketCap":320740799},{"date":"2021-02-12","value":-86.406915,"marketCap":323421084},{"date":"2021-02-19","value":-84.656499,"marketCap":316869276},{"date":"2021-02-26","value":-82.110439,"marketCap":307339373},{"date":"2021-03-05","value":-86.327351,"marketCap":323123274},{"date":"2021-03-12","value":-339.684862,"marketCap":388939167},{"date":"2021-03-19","value":-311.854632,"marketCap":357073554},{"date":"2021-03-26","value":-296.248896,"marketCap":339204986},{"date":"2021-04-01","value":-295.016552,"marketCap":337793952},{"date":"2021-04-09","value":-322.337765,"marketCap":369076741},{"date":"2021-04-16","value":-318.540203,"marketCap":364728533},{"date":"2021-04-23","value":-318.276947,"marketCap":364427104},{"date":"2021-04-30","value":-317.487178,"marketCap":363522819},{"date":"2021-05-07","value":-331.966278,"marketCap":380101388},{"date":"2021-05-14","value":-323.278818,"marketCap":370154247},{"date":"2021-05-21","value":-338.284431,"marketCap":387335673},{"date":"2021-05-28","value":-359.608197,"marketCap":411751385},{"date":"2021-06-04","value":16.99406,"marketCap":462391380},{"date":"2021-06-11","value":17.583919,"marketCap":478440864},{"date":"2021-06-18","value":17.051745,"marketCap":463960939},{"date":"2021-06-25","value":18.027398,"marketCap":490507468},{"date":"2021-07-02","value":17.850007,"marketCap":485680827},{"date":"2021-07-09","value":17.340006,"marketCap":471804232},{"date":"2021-07-16","value":16.198049,"marketCap":440732725},{"date":"2021-07-23","value":16.586093,"marketCap":451291004},{"date":"2021-07-30","value":16.441963,"marketCap":447369358},{"date":"2021-08-06","value":17.129354,"marketCap":466072594},{"date":"2021-08-13","value":17.173702,"marketCap":467279255},{"date":"2021-08-20","value":17.173702,"marketCap":467279255},{"date":"2021-08-27","value":17.794572,"marketCap":484172501},{"date":"2021-09-03","value":10.530243,"marketCap":445861032},{"date":"2021-09-10","value":10.535725,"marketCap":446093151},{"date":"2021-09-17","value":10.623462,"marketCap":449808014},{"date":"2021-09-24","value":11.098703,"marketCap":469930189},{"date":"2021-10-01","value":10.543037,"marketCap":446402723},{"date":"2021-10-08","value":10.111664,"marketCap":428137979},{"date":"2021-10-15","value":10.082419,"marketCap":426899691},{"date":"2021-10-22","value":10.016616,"marketCap":424113544},{"date":"2021-10-29","value":10.148221,"marketCap":429685838},{"date":"2021-11-05","value":11.559321,"marketCap":489433221},{"date":"2021-11-12","value":11.720172,"marketCap":496243803},{"date":"2021-11-19","value":12.085742,"marketCap":511722400},{"date":"2021-11-26","value":11.771352,"marketCap":498410807},{"date":"2021-12-03","value":8.278978,"marketCap":505530961},{"date":"2021-12-10","value":7.921181,"marketCap":483683156},{"date":"2021-12-17","value":7.39885,"marketCap":451788556},{"date":"2021-12-23","value":7.779188,"marketCap":475012779},{"date":"2021-12-31","value":8.169669,"marketCap":498856315},{"date":"2022-01-07","value":7.921181,"marketCap":483683156},{"date":"2022-01-14","value":6.572248,"marketCap":401314577},{"date":"2022-01-21","value":6.100628,"marketCap":372516540},{"date":"2022-01-28","value":6.460682,"marketCap":394502138},{"date":"2022-02-04","value":6.521536,"marketCap":398218014},{"date":"2022-02-11","value":6.633102,"marketCap":405030453},{"date":"2022-02-18","value":6.511393,"marketCap":397598702},{"date":"2022-02-25","value":6.688885,"marketCap":408436672},{"date":"2022-03-04","value":6.3694,"marketCap":388928325},{"date":"2022-03-11","value":4.482254,"marketCap":287980368},{"date":"2022-03-18","value":4.756973,"marketCap":305630777},{"date":"2022-03-25","value":4.467796,"marketCap":287051399},{"date":"2022-04-01","value":4.395501,"marketCap":282406554},{"date":"2022-04-08","value":4.40514,"marketCap":283025867},{"date":"2022-04-14","value":4.289595,"marketCap":275602173},{"date":"2022-04-22","value":4.202864,"marketCap":270029781},{"date":"2022-04-29","value":4.183889,"marketCap":268810685},{"date":"2022-05-06","value":4.04158,"marketCap":259667465},{"date":"2022-05-13","value":4.164914,"marketCap":267591589},{"date":"2022-05-20","value":3.828116,"marketCap":245952634},{"date":"2022-05-27","value":4.122222,"marketCap":264848623},{"date":"2022-06-03","value":4.58544,"marketCap":248086052},{"date":"2022-06-10","value":4.042427,"marketCap":218707434},{"date":"2022-06-17","value":4.064638,"marketCap":219909123},{"date":"2022-06-24","value":4.225669,"marketCap":228621370},{"date":"2022-07-01","value":3.953583,"marketCap":213900677},{"date":"2022-07-08","value":4.24788,"marketCap":229823059},{"date":"2022-07-15","value":4.336725,"marketCap":234629816},{"date":"2022-07-22","value":4.436675,"marketCap":240037417},{"date":"2022-07-29","value":4.203458,"marketCap":227419681},{"date":"2022-08-05","value":4.314514,"marketCap":233428127},{"date":"2022-08-12","value":4.575494,"marketCap":247547975},{"date":"2022-08-19","value":4.664339,"marketCap":252354732},{"date":"2022-08-26","value":4.420016,"marketCap":239136150},{"date":"2022-09-02","value":5.460186,"marketCap":204888008},{"date":"2022-09-09","value":5.633122,"marketCap":211377268},{"date":"2022-09-16","value":5.889902,"marketCap":221012699},{"date":"2022-09-23","value":5.66522,"marketCap":212581697},{"date":"2022-09-30","value":5.552878,"marketCap":208366196},{"date":"2022-10-07","value":5.99422,"marketCap":224927093},{"date":"2022-10-14","value":6.17878,"marketCap":231852559},{"date":"2022-10-21","value":6.539878,"marketCap":245402384},{"date":"2022-10-28","value":7.101585,"marketCap":266479889},{"date":"2022-11-04","value":7.358366,"marketCap":276115320},{"date":"2022-11-11","value":7.591073,"marketCap":284847430},{"date":"2022-11-18","value":7.406512,"marketCap":277921964},{"date":"2022-11-25","value":7.703415,"marketCap":289062931},{"date":"2022-12-02","value":13.622141,"marketCap":297493933},{"date":"2022-12-09","value":12.818017,"marketCap":279932677},{"date":"2022-12-16","value":12.216746,"marketCap":266801506},{"date":"2022-12-23","value":12.107423,"marketCap":264414021},{"date":"2022-12-30","value":12.367063,"marketCap":270084299},{"date":"2023-01-06","value":12.20308,"marketCap":266503071},{"date":"2023-01-13","value":11.875114,"marketCap":259340614},{"date":"2023-01-20","value":10.863884,"marketCap":237256373},{"date":"2023-01-27","value":11.888779,"marketCap":259639050},{"date":"2023-02-03","value":12.46272,"marketCap":272173349},{"date":"2023-02-10","value":12.121089,"marketCap":264712457},{"date":"2023-02-17","value":12.394394,"marketCap":270681170},{"date":"2023-02-24","value":11.724796,"marketCap":256057822},{"date":"2023-03-03","value":11.806788,"marketCap":257848436},{"date":"2023-03-10","value":22.360494,"marketCap":225617381},{"date":"2023-03-17","value":21.916833,"marketCap":221140846},{"date":"2023-03-24","value":20.999934,"marketCap":211889339},{"date":"2023-03-31","value":22.804154,"marketCap":230093916},{"date":"2023-04-06","value":22.153452,"marketCap":223528331},{"date":"2023-04-14","value":23.742344,"marketCap":229754660},{"date":"2023-04-21","value":23.065039,"marketCap":223200380},{"date":"2023-04-28","value":22.8489,"marketCap":221108810},{"date":"2023-05-05","value":23.2503,"marketCap":224993154},{"date":"2023-05-12","value":24.207484,"marketCap":234255820},{"date":"2023-05-19","value":24.670637,"marketCap":238737756},{"date":"2023-05-26","value":24.022222,"marketCap":232463046},{"date":"2023-06-02","value":-71.040986,"marketCap":220511219},{"date":"2023-06-09","value":-64.783988,"marketCap":201089499},{"date":"2023-06-16","value":-67.190525,"marketCap":208559391},{"date":"2023-06-23","value":-65.650341,"marketCap":203778660},{"date":"2023-06-30","value":-66.998003,"marketCap":207961800},{"date":"2023-07-07","value":-68.15314,"marketCap":211547348},{"date":"2023-07-14","value":-72.966216,"marketCap":226487133},{"date":"2023-07-19","value":-76.335368,"marketCap":236944982},{"date":"2023-08-01","value":-83.458719,"marketCap":259055863},{"date":"2023-08-10","value":-86.250302,"marketCap":267720938},{"date":"2023-08-18","value":-84.80638,"marketCap":263239002},{"date":"2023-08-25","value":-81.148443,"marketCap":251884766},{"date":"2023-09-01","value":-33.376904,"marketCap":268617325},{"date":"2023-09-11","value":-29.967673,"marketCap":241179835},{"date":"2023-09-21","value":-29.40927,"marketCap":236685801},{"date":"2023-09-27","value":-29.111454,"marketCap":234288982},{"date":"2023-10-27","value":-29.781539,"marketCap":239681824},{"date":"2023-11-03","value":-30.451623,"marketCap":245074665},{"date":"2023-11-10","value":-30.712212,"marketCap":247171881},{"date":"2023-11-17","value":-31.419523,"marketCap":252864324},{"date":"2023-11-24","value":-31.345069,"marketCap":252265119},{"date":"2023-12-01","value":-17.642487,"marketCap":247771085},{"date":"2023-12-08","value":-16.561955,"marketCap":232596090},{"date":"2023-12-15","value":-15.750931,"marketCap":221206075},{"date":"2023-12-22","value":-15.793616,"marketCap":221805550},{"date":"2023-12-29","value":-16.391213,"marketCap":230198192},{"date":"2024-01-05","value":-15.601532,"marketCap":219107915},{"date":"2024-01-12","value":-15.66556,"marketCap":220007126},{"date":"2024-01-19","value":-15.793616,"marketCap":221805550},{"date":"2024-01-26","value":-16.1351,"marketCap":226601345},{"date":"2024-02-02","value":-15.943016,"marketCap":223903710},{"date":"2024-02-09","value":-15.66556,"marketCap":220007126},{"date":"2024-02-16","value":-16.220471,"marketCap":227800294},{"date":"2024-02-23","value":-15.260048,"marketCap":214312119},{"date":"2024-03-01","value":-16.412555,"marketCap":230497929},{"date":"2024-03-08","value":-15.814959,"marketCap":222105287},{"date":"2024-03-15","value":-6.256837,"marketCap":215810805},{"date":"2024-03-22","value":-5.917925,"marketCap":204121053},{"date":"2024-03-28","value":-5.996135,"marketCap":206818688},{"date":"2024-04-05","value":-5.500802,"marketCap":189733666},{"date":"2024-04-12","value":-5.08845,"marketCap":175510822},{"date":"2024-04-19","value":-4.86191,"marketCap":167696984},{"date":"2024-04-26","value":-5.123899,"marketCap":176733531},{"date":"2024-05-03","value":-5.21104,"marketCap":179739203},{"date":"2024-05-10","value":-5.324324,"marketCap":183646577},{"date":"2024-05-17","value":-5.428893,"marketCap":187253384},{"date":"2024-05-24","value":-5.054186,"marketCap":174328993},{"date":"2024-05-31","value":-5.028044,"marketCap":173427291},{"date":"2024-06-07","value":-4.13641,"marketCap":174328993},{"date":"2024-06-14","value":-3.733003,"marketCap":157327411},{"date":"2024-06-21","value":-3.625938,"marketCap":152815152},{"date":"2024-06-28","value":-3.80438,"marketCap":160335583},{"date":"2024-07-05","value":-4.089887,"marketCap":172368272},{"date":"2024-07-12","value":-4.289741,"marketCap":180791155},{"date":"2024-07-15","value":-4.239778,"marketCap":178685434},{"date":"2024-08-02","value":-3.997097,"marketCap":168457648},{"date":"2024-08-09","value":-3.319018,"marketCap":139880011},{"date":"2024-08-16","value":-3.468909,"marketCap":146197173},{"date":"2024-08-23","value":-3.675902,"marketCap":154920873},{"date":"2024-08-30","value":-3.918582,"marketCap":165148659},{"date":"2024-09-06","value":-3.477529,"marketCap":142888184},{"date":"2024-09-13","value":-3.544348,"marketCap":145633710},{"date":"2024-09-20","value":-3.713126,"marketCap":152568649},{"date":"2024-09-27","value":-3.441613,"marketCap":141412443},{"date":"2024-10-04","value":-3.287511,"marketCap":135080543},{"date":"2024-10-11","value":-3.162762,"marketCap":129954719},{"date":"2024-10-18","value":-3.25082,"marketCap":133572948},{"date":"2024-10-25","value":-2.92794,"marketCap":120306108},{"date":"2024-10-31","value":-3.001321,"marketCap":123321299},{"date":"2024-11-08","value":-3.148085,"marketCap":129351681},{"date":"2024-11-15","value":-2.92794,"marketCap":120306108},{"date":"2024-11-22","value":-2.773837,"marketCap":113974208},{"date":"2024-11-29","value":-3.280173,"marketCap":134779024},{"date":"2024-12-06","value":-2.48631,"marketCap":132065352},{"date":"2024-12-13","value":-1.998131,"marketCap":106134712},{"date":"2024-12-20","value":-1.958395,"marketCap":104024079},{"date":"2024-12-27","value":-2.083278,"marketCap":110657498},{"date":"2025-01-03","value":-2.588488,"marketCap":137492695},{"date":"2025-01-10","value":-2.429545,"marketCap":129050161},{"date":"2025-01-17","value":-2.355751,"marketCap":125130414},{"date":"2025-01-24","value":-2.474957,"marketCap":131462314},{"date":"2025-01-31","value":-2.480634,"marketCap":131763833},{"date":"2025-02-07","value":-2.298986,"marketCap":122115223},{"date":"2025-02-14","value":-2.213838,"marketCap":117592437},{"date":"2025-02-21","value":-2.123014,"marketCap":112768132},{"date":"2025-02-28","value":-2.060572,"marketCap":109451422},{"date":"2025-03-07","value":-2.344398,"marketCap":124527375},{"date":"2025-03-14","value":-1.721885,"marketCap":79601034}]},{"symbol":"TJX","name":"TJX Companies","items":[{"date":"2020-03-20","value":13.74093,"marketCap":44962974981},{"date":"2020-03-27","value":17.129881,"marketCap":56052275198},{"date":"2020-04-03","value":14.992306,"marketCap":49057717780},{"date":"2020-04-09","value":17.865587,"marketCap":58459648556},{"date":"2020-04-17","value":18.202328,"marketCap":59561530889},{"date":"2020-04-24","value":16.857218,"marketCap":55160072282},{"date":"2020-05-01","value":17.662558,"marketCap":57795298320},{"date":"2020-05-08","value":17.757734,"marketCap":58106734124},{"date":"2020-05-15","value":17.267209,"marketCap":56501641901},{"date":"2020-05-22","value":37.980189,"marketCap":63978615590},{"date":"2020-05-29","value":37.51797,"marketCap":63199995479},{"date":"2020-06-05","value":40.717948,"marketCap":68590442402},{"date":"2020-06-12","value":37.304638,"marketCap":62840632351},{"date":"2020-06-19","value":37.432637,"marketCap":63056250228},{"date":"2020-06-26","value":35.228207,"marketCap":59342831236},{"date":"2020-07-02","value":36.799752,"marketCap":61990139614},{"date":"2020-07-10","value":36.3162,"marketCap":61175583190},{"date":"2020-07-17","value":37.624636,"marketCap":63379677043},{"date":"2020-07-24","value":37.610414,"marketCap":63355719501},{"date":"2020-07-31","value":36.970418,"marketCap":62277630117},{"date":"2020-08-07","value":39.430846,"marketCap":66422284862},{"date":"2020-08-14","value":41.151723,"marketCap":69321147429},{"date":"2020-08-21","value":87.027216,"marketCap":61906288217},{"date":"2020-08-28","value":92.861229,"marketCap":66056277816},{"date":"2020-09-04","value":93.012935,"marketCap":66164193318},{"date":"2020-09-11","value":91.276739,"marketCap":64929160351},{"date":"2020-09-18","value":94.428862,"marketCap":67171404670},{"date":"2020-09-25","value":89.64168,"marketCap":63766071052},{"date":"2020-10-02","value":97.142723,"marketCap":69101893094},{"date":"2020-10-09","value":98.086674,"marketCap":69773367329},{"date":"2020-10-16","value":95.490808,"marketCap":67926813184},{"date":"2020-10-23","value":96.11449,"marketCap":68370465803},{"date":"2020-10-30","value":85.629886,"marketCap":60912305556},{"date":"2020-11-06","value":90.922757,"marketCap":64677357514},{"date":"2020-11-13","value":100.513978,"marketCap":71500015360},{"date":"2020-11-20","value":97.04607,"marketCap":72759029550},{"date":"2020-11-27","value":101.108315,"marketCap":75804644828},{"date":"2020-12-04","value":106.701491,"marketCap":79998055923},{"date":"2020-12-11","value":105.788691,"marketCap":79313696147},{"date":"2020-12-18","value":108.414993,"marketCap":81282731292},{"date":"2020-12-24","value":107.261982,"marketCap":80418276838},{"date":"2020-12-31","value":109.35982,"marketCap":81991103691},{"date":"2021-01-08","value":112.450528,"marketCap":84308321880},{"date":"2021-01-15","value":109.632059,"marketCap":82195210993},{"date":"2021-01-22","value":107.149884,"marketCap":80334232655},{"date":"2021-01-29","value":102.553857,"marketCap":76888421151},{"date":"2021-02-05","value":109.423877,"marketCap":82039128939},{"date":"2021-02-12","value":108.895414,"marketCap":81642920648},{"date":"2021-02-19","value":108.398979,"marketCap":81270724980},{"date":"2021-02-26","value":880.329466,"marketCap":79229651964},{"date":"2021-03-05","value":836.706533,"marketCap":75303587985},{"date":"2021-03-12","value":891.668761,"marketCap":80250188472},{"date":"2021-03-19","value":888.600481,"marketCap":79974043299},{"date":"2021-03-26","value":880.996484,"marketCap":79289683523},{"date":"2021-04-01","value":884.110194,"marketCap":79569917424},{"date":"2021-04-09","value":930.607047,"marketCap":83754634209},{"date":"2021-04-16","value":937.842868,"marketCap":84405858147},{"date":"2021-04-23","value":943.202736,"marketCap":84888246249},{"date":"2021-04-30","value":951.396347,"marketCap":85625671199},{"date":"2021-05-07","value":988.648204,"marketCap":88978338324},{"date":"2021-05-14","value":970.558273,"marketCap":87350244576},{"date":"2021-05-21","value":53.476101,"marketCap":80849929537},{"date":"2021-05-28","value":53.896909,"marketCap":81486144542},{"date":"2021-06-04","value":52.38071,"marketCap":79193818889},{"date":"2021-06-11","value":52.47647,"marketCap":79338597351},{"date":"2021-06-18","value":50.56925,"marketCap":76455092976},{"date":"2021-06-25","value":53.888929,"marketCap":81474079670},{"date":"2021-07-02","value":54.463489,"marketCap":82342750444},{"date":"2021-07-09","value":54.551269,"marketCap":82475464034},{"date":"2021-07-16","value":53.793169,"marketCap":81329301208},{"date":"2021-07-23","value":54.407629,"marketCap":82258296341},{"date":"2021-07-30","value":54.910369,"marketCap":83018383268},{"date":"2021-08-06","value":55.309369,"marketCap":83621626861},{"date":"2021-08-13","value":56.251009,"marketCap":85045281741},{"date":"2021-08-20","value":35.563607,"marketCap":89328311251},{"date":"2021-08-27","value":35.255729,"marketCap":88554986467},{"date":"2021-09-03","value":34.025321,"marketCap":85464460730},{"date":"2021-09-10","value":32.972054,"marketCap":82818874497},{"date":"2021-09-17","value":33.709341,"marketCap":84670784860},{"date":"2021-09-24","value":34.039684,"marketCap":85500536906},{"date":"2021-10-01","value":31.890061,"marketCap":80101135912},{"date":"2021-10-08","value":30.994784,"marketCap":77852387613},{"date":"2021-10-15","value":30.808068,"marketCap":77383397326},{"date":"2021-10-22","value":30.717104,"marketCap":77154914879},{"date":"2021-10-29","value":31.353852,"marketCap":78754292011},{"date":"2021-11-05","value":34.087559,"marketCap":85620790826},{"date":"2021-11-12","value":32.938541,"marketCap":82734696753},{"date":"2021-11-19","value":32.009012,"marketCap":85404333770},{"date":"2021-11-26","value":31.260843,"marketCap":83408118703},{"date":"2021-12-03","value":31.604325,"marketCap":84324573671},{"date":"2021-12-10","value":33.410542,"marketCap":89143802383},{"date":"2021-12-17","value":33.093113,"marketCap":88296858723},{"date":"2021-12-23","value":32.9724,"marketCap":87974781557},{"date":"2021-12-31","value":33.942571,"marketCap":90563327672},{"date":"2022-01-07","value":33.254063,"marketCap":88726294945},{"date":"2022-01-14","value":31.823396,"marketCap":84909084084},{"date":"2022-01-21","value":30.160245,"marketCap":80471576459},{"date":"2022-01-28","value":31.912812,"marketCap":85147659763},{"date":"2022-02-04","value":30.929229,"marketCap":82523327296},{"date":"2022-02-11","value":30.714629,"marketCap":81950745667},{"date":"2022-02-18","value":29.574566,"marketCap":78908905763},{"date":"2022-02-25","value":24.26452,"marketCap":79660419151},{"date":"2022-03-04","value":22.723916,"marketCap":74602614760},{"date":"2022-03-11","value":22.320597,"marketCap":73278519743},{"date":"2022-03-18","value":22.687581,"marketCap":74483326921},{"date":"2022-03-25","value":22.269728,"marketCap":73111516768},{"date":"2022-04-01","value":21.797027,"marketCap":71559640165},{"date":"2022-04-08","value":22.03687,"marketCap":72347043005},{"date":"2022-04-14","value":22.44854,"marketCap":73698555342},{"date":"2022-04-22","value":22.44854,"marketCap":73698555342},{"date":"2022-04-29","value":21.921816,"marketCap":71969320606},{"date":"2022-05-06","value":21.610589,"marketCap":70947562954},{"date":"2022-05-13","value":20.458692,"marketCap":67165885206},{"date":"2022-05-20","value":20.370866,"marketCap":67964500383},{"date":"2022-05-27","value":22.682208,"marketCap":75675964912},{"date":"2022-06-03","value":21.783207,"marketCap":72676576923},{"date":"2022-06-10","value":20.70862,"marketCap":69091370969},{"date":"2022-06-17","value":19.883366,"marketCap":66338026526},{"date":"2022-06-24","value":21.154609,"marketCap":70579348603},{"date":"2022-07-01","value":19.679686,"marketCap":65658477685},{"date":"2022-07-08","value":20.698085,"marketCap":69056221891},{"date":"2022-07-15","value":21.266984,"marketCap":70954272102},{"date":"2022-07-22","value":22.390735,"marketCap":74703507088},{"date":"2022-07-29","value":21.477687,"marketCap":71657253662},{"date":"2022-08-05","value":22.060633,"marketCap":73602169311},{"date":"2022-08-12","value":22.991239,"marketCap":76707004533},{"date":"2022-08-19","value":23.153641,"marketCap":77796625951},{"date":"2022-08-26","value":21.731622,"marketCap":73018620717},{"date":"2022-09-02","value":21.949319,"marketCap":73750084082},{"date":"2022-09-09","value":23.020523,"marketCap":77349348261},{"date":"2022-09-16","value":22.343245,"marketCap":75073684458},{"date":"2022-09-23","value":21.171832,"marketCap":71137714920},{"date":"2022-09-30","value":21.465549,"marketCap":72124609937},{"date":"2022-10-07","value":22.319057,"marketCap":74992410750},{"date":"2022-10-14","value":21.959685,"marketCap":73784915671},{"date":"2022-10-21","value":23.362617,"marketCap":78498790693},{"date":"2022-10-28","value":25.052355,"marketCap":84176339672},{"date":"2022-11-04","value":24.599685,"marketCap":82655360293},{"date":"2022-11-11","value":25.536125,"marketCap":85801813817},{"date":"2022-11-18","value":26.691948,"marketCap":90747899431},{"date":"2022-11-25","value":27.672065,"marketCap":94080121429},{"date":"2022-12-02","value":27.254324,"marketCap":92659877708},{"date":"2022-12-09","value":26.530397,"marketCap":90198653870},{"date":"2022-12-16","value":26.39105,"marketCap":89724897169},{"date":"2022-12-23","value":27.019812,"marketCap":91862579845},{"date":"2022-12-30","value":27.0538,"marketCap":91978130260},{"date":"2023-01-06","value":28.1142,"marketCap":95583303205},{"date":"2023-01-13","value":27.709752,"marketCap":94208253267},{"date":"2023-01-20","value":27.033407,"marketCap":91908800011},{"date":"2023-01-27","value":27.832106,"marketCap":94624234761},{"date":"2023-02-03","value":27.366482,"marketCap":93041194077},{"date":"2023-02-10","value":27.274716,"marketCap":92729207957},{"date":"2023-02-17","value":27.13197,"marketCap":92243896214},{"date":"2023-02-24","value":25.498389,"marketCap":89193365261},{"date":"2023-03-03","value":25.736229,"marketCap":90025328248},{"date":"2023-03-10","value":24.543727,"marketCap":85853958270},{"date":"2023-03-17","value":24.603187,"marketCap":86061949017},{"date":"2023-03-24","value":24.732017,"marketCap":86512595635},{"date":"2023-03-31","value":25.819126,"marketCap":90315301981},{"date":"2023-04-06","value":25.713688,"marketCap":89946479921},{"date":"2023-04-14","value":25.436913,"marketCap":88978322013},{"date":"2023-04-21","value":26.053066,"marketCap":91133625927},{"date":"2023-04-28","value":25.985948,"marketCap":90898847315},{"date":"2023-05-05","value":25.37037,"marketCap":88745555645},{"date":"2023-05-12","value":25.696265,"marketCap":89885533588},{"date":"2023-05-19","value":24.008112,"marketCap":91278839963},{"date":"2023-05-26","value":22.999571,"marketCap":87444368699},{"date":"2023-06-01","value":23.211473,"marketCap":88250021880},{"date":"2023-06-09","value":23.504677,"marketCap":89364783193},{"date":"2023-06-16","value":24.629129,"marketCap":93639950291},{"date":"2023-06-21","value":24.299653,"marketCap":92387280362},{"date":"2023-06-30","value":25.312264,"marketCap":96237229226},{"date":"2023-07-07","value":25.221583,"marketCap":95892457686},{"date":"2023-07-19","value":25.741491,"marketCap":97869147849},{"date":"2023-07-26","value":26.382308,"marketCap":100305533399},{"date":"2023-07-31","value":26.252331,"marketCap":99811360858},{"date":"2023-08-11","value":26.055854,"marketCap":99064355855},{"date":"2023-08-18","value":25.487632,"marketCap":101466264251},{"date":"2023-08-25","value":25.493406,"marketCap":101489249020},{"date":"2023-08-30","value":26.143433,"marketCap":104077007997},{"date":"2023-09-07","value":26.083082,"marketCap":103836751081},{"date":"2023-09-15","value":26.896383,"marketCap":107074499048},{"date":"2023-09-22","value":25.62614,"marketCap":102017663000},{"date":"2023-09-29","value":25.743968,"marketCap":102486736027},{"date":"2023-10-04","value":25.246791,"marketCap":100507476668},{"date":"2023-10-12","value":25.649131,"marketCap":102109189444},{"date":"2023-10-19","value":25.993993,"marketCap":103482086109},{"date":"2023-10-27","value":25.269782,"marketCap":100599003113},{"date":"2023-11-02","value":25.307142,"marketCap":100747733585},{"date":"2023-11-10","value":26.169298,"marketCap":104179975247},{"date":"2023-11-17","value":24.60511,"marketCap":101102398556},{"date":"2023-11-24","value":25.050603,"marketCap":102932927443},{"date":"2023-12-01","value":24.438288,"marketCap":100416924257},{"date":"2023-12-08","value":24.654629,"marketCap":101305872174},{"date":"2023-12-15","value":24.948632,"marketCap":102513929599},{"date":"2023-12-22","value":25.345259,"marketCap":104143667446},{"date":"2023-12-29","value":25.86115,"marketCap":106263466323},{"date":"2024-01-05","value":25.733564,"marketCap":105739214988},{"date":"2024-01-12","value":26.418646,"marketCap":108554216724},{"date":"2024-01-19","value":26.279966,"marketCap":107984378316},{"date":"2024-01-26","value":26.49076,"marketCap":108850532696},{"date":"2024-02-02","value":26.92067,"marketCap":110617031760},{"date":"2024-02-09","value":27.281239,"marketCap":112098611621},{"date":"2024-02-16","value":27.164747,"marketCap":111619947359},{"date":"2024-02-23","value":27.48926,"marketCap":112953369233},{"date":"2024-03-01","value":25.25426,"marketCap":112987559538},{"date":"2024-03-08","value":24.393261,"marketCap":109135451900},{"date":"2024-03-15","value":25.124346,"marketCap":112406324362},{"date":"2024-03-22","value":25.264449,"marketCap":113033146610},{"date":"2024-03-28","value":25.748443,"marketCap":115198532561},{"date":"2024-04-05","value":24.247262,"marketCap":108482248914},{"date":"2024-04-12","value":24.275118,"marketCap":108606876040},{"date":"2024-04-19","value":23.464765,"marketCap":104981359628},{"date":"2024-04-26","value":24.406771,"marketCap":109195893171},{"date":"2024-05-03","value":24.024545,"marketCap":107485814363},{"date":"2024-05-10","value":25.037064,"marketCap":112015824451},{"date":"2024-05-17","value":25.039595,"marketCap":112027149476},{"date":"2024-05-24","value":24.378133,"marketCap":113431452603},{"date":"2024-05-31","value":25.159421,"marketCap":117066785699},{"date":"2024-06-07","value":25.971814,"marketCap":120846849251},{"date":"2024-06-14","value":26.294852,"marketCap":122349947628},{"date":"2024-06-21","value":26.809771,"marketCap":124745863839},{"date":"2024-06-28","value":26.851062,"marketCap":124937989195},{"date":"2024-07-05","value":26.8122,"marketCap":124757165330},{"date":"2024-07-12","value":27.674445,"marketCap":128769194834},{"date":"2024-07-15","value":27.761884,"marketCap":129176048530},{"date":"2024-08-02","value":27.606437,"marketCap":128452753070},{"date":"2024-08-09","value":26.698043,"marketCap":124225995227},{"date":"2024-08-16","value":27.076946,"marketCap":125989027910},{"date":"2024-08-23","value":28.235933,"marketCap":134487749564},{"date":"2024-08-30","value":27.849172,"marketCap":132645606439},{"date":"2024-09-06","value":27.94463,"marketCap":133100274438},{"date":"2024-09-13","value":27.994358,"marketCap":133337127735},{"date":"2024-09-20","value":28.010934,"marketCap":133416078835},{"date":"2024-09-27","value":27.961206,"marketCap":133179225537},{"date":"2024-10-04","value":27.246074,"marketCap":129773049545},{"date":"2024-10-11","value":26.661181,"marketCap":126987203618},{"date":"2024-10-18","value":27.819127,"marketCap":132502501830},{"date":"2024-10-25","value":27.042427,"marketCap":128803078899},{"date":"2024-10-31","value":26.746428,"marketCap":127393237842},{"date":"2024-11-08","value":27.669944,"marketCap":131791941938},{"date":"2024-11-15","value":28.394548,"marketCap":135243232843},{"date":"2024-11-22","value":27.743958,"marketCap":135085330645},{"date":"2024-11-29","value":29.115288,"marketCap":141762337888},{"date":"2024-12-06","value":29.072495,"marketCap":141553979011},{"date":"2024-12-13","value":29.187936,"marketCap":142116058026},{"date":"2024-12-20","value":27.982738,"marketCap":136247953114},{"date":"2024-12-27","value":28.862394,"marketCap":140530995205},{"date":"2025-01-03","value":27.971194,"marketCap":136191745213},{"date":"2025-01-10","value":28.086635,"marketCap":136753824227},{"date":"2025-01-17","value":28.024297,"marketCap":136450301560},{"date":"2025-01-24","value":28.305971,"marketCap":137821774355},{"date":"2025-01-31","value":29.111745,"marketCap":141745085876},{"date":"2025-02-07","value":29.127907,"marketCap":141823776938},{"date":"2025-02-14","value":29.056334,"marketCap":141475287949},{"date":"2025-02-21","value":28.393706,"marketCap":138248954406},{"date":"2025-02-28","value":28.540764,"marketCap":138822275001},{"date":"2025-03-07","value":27.884389,"marketCap":135629666198},{"date":"2025-03-14","value":26.072423,"marketCap":126816267251}]},{"symbol":"ROST","name":"Ross","items":[{"date":"2020-03-20","value":13.80709,"marketCap":22932581653},{"date":"2020-03-27","value":17.836858,"marketCap":29625737332},{"date":"2020-04-03","value":16.017123,"marketCap":26603287369},{"date":"2020-04-09","value":18.987606,"marketCap":31537046284},{"date":"2020-04-17","value":19.625233,"marketCap":32596099675},{"date":"2020-04-24","value":18.292207,"marketCap":30382038391},{"date":"2020-05-01","value":19.034679,"marketCap":31615231434},{"date":"2020-05-08","value":19.569601,"marketCap":32503699044},{"date":"2020-05-15","value":18.253692,"marketCap":30318068723},{"date":"2020-05-22","value":35.723486,"marketCap":33363735690},{"date":"2020-05-29","value":36.895497,"marketCap":34458327786},{"date":"2020-06-05","value":38.995983,"marketCap":36420064269},{"date":"2020-06-12","value":35.243688,"marketCap":32915630585},{"date":"2020-06-19","value":35.559997,"marketCap":33211045522},{"date":"2020-06-26","value":31.916726,"marketCap":29808434921},{"date":"2020-07-02","value":33.757416,"marketCap":31527536302},{"date":"2020-07-10","value":33.075256,"marketCap":30890436618},{"date":"2020-07-17","value":32.69416,"marketCap":30534515007},{"date":"2020-07-24","value":32.835166,"marketCap":30666206003},{"date":"2020-07-31","value":34.17281,"marketCap":31915490858},{"date":"2020-08-07","value":34.085158,"marketCap":31833628887},{"date":"2020-08-14","value":35.845818,"marketCap":33477986730},{"date":"2020-08-21","value":57.141905,"marketCap":31043482911},{"date":"2020-08-28","value":61.472426,"marketCap":33396124760},{"date":"2020-09-04","value":61.138301,"marketCap":33214604738},{"date":"2020-09-11","value":59.121304,"marketCap":32118830735},{"date":"2020-09-18","value":60.464672,"marketCap":32848642340},{"date":"2020-09-25","value":57.620663,"marketCap":31303577771},{"date":"2020-10-02","value":63.053113,"marketCap":34254864701},{"date":"2020-10-09","value":64.488223,"marketCap":35034517099},{"date":"2020-10-16","value":62.332281,"marketCap":33863258474},{"date":"2020-10-23","value":62.535425,"marketCap":33973620229},{"date":"2020-10-30","value":55.812031,"marketCap":30321002147},{"date":"2020-11-06","value":61.139633,"marketCap":33215328171},{"date":"2020-11-13","value":70.857754,"marketCap":38494892123},{"date":"2020-11-20","value":127.830586,"marketCap":38801056992},{"date":"2020-11-27","value":128.475662,"marketCap":38996860105},{"date":"2020-12-04","value":135.160994,"marketCap":41026092373},{"date":"2020-12-11","value":132.492685,"marketCap":40216167167},{"date":"2020-12-18","value":138.176647,"marketCap":41941448581},{"date":"2020-12-24","value":138.599421,"marketCap":42069775298},{"date":"2020-12-31","value":144.224665,"marketCap":43777233556},{"date":"2021-01-08","value":143.754916,"marketCap":43634648315},{"date":"2021-01-15","value":137.36633,"marketCap":41695489040},{"date":"2021-01-22","value":133.091615,"marketCap":40397963349},{"date":"2021-01-29","value":130.695895,"marketCap":39670778621},{"date":"2021-02-05","value":139.421482,"marketCap":42319299469},{"date":"2021-02-12","value":139.856,"marketCap":42451190817},{"date":"2021-02-19","value":139.691587,"marketCap":42401285982},{"date":"2021-02-26","value":136.978787,"marketCap":41577856217},{"date":"2021-03-05","value":472.308809,"marketCap":40326670729},{"date":"2021-03-12","value":511.928809,"marketCap":43709505567},{"date":"2021-03-19","value":506.459662,"marketCap":43242538903},{"date":"2021-03-26","value":510.84333,"marketCap":43616825160},{"date":"2021-04-01","value":503.20476,"marketCap":42964628787},{"date":"2021-04-09","value":535.531145,"marketCap":45724720247},{"date":"2021-04-16","value":542.589698,"marketCap":46327393599},{"date":"2021-04-23","value":538.03714,"marketCap":45938687117},{"date":"2021-04-30","value":546.891656,"marketCap":46694703393},{"date":"2021-05-07","value":555.328506,"marketCap":47415058524},{"date":"2021-05-14","value":545.053927,"marketCap":46537794355},{"date":"2021-05-21","value":50.653693,"marketCap":43952361335},{"date":"2021-05-28","value":51.944181,"marketCap":45072121291},{"date":"2021-06-04","value":49.100176,"marketCap":42604370050},{"date":"2021-06-11","value":49.421345,"marketCap":42883049693},{"date":"2021-06-18","value":47.437577,"marketCap":41161728078},{"date":"2021-06-25","value":50.857725,"marketCap":44129400821},{"date":"2021-07-02","value":51.960733,"marketCap":45086484208},{"date":"2021-07-09","value":51.35161,"marketCap":44557945621},{"date":"2021-07-16","value":49.178519,"marketCap":42672348499},{"date":"2021-07-23","value":50.079858,"marketCap":43454442760},{"date":"2021-07-30","value":50.495544,"marketCap":43815134634},{"date":"2021-08-06","value":50.660172,"marketCap":43957982901},{"date":"2021-08-13","value":51.306337,"marketCap":44518662348},{"date":"2021-08-20","value":32.814566,"marketCap":43968696521},{"date":"2021-08-27","value":31.687165,"marketCap":42458076099},{"date":"2021-09-03","value":30.751662,"marketCap":41204582558},{"date":"2021-09-10","value":29.918961,"marketCap":40088834060},{"date":"2021-09-17","value":30.399001,"marketCap":40732046449},{"date":"2021-09-24","value":30.762346,"marketCap":41218897816},{"date":"2021-10-01","value":29.46279,"marketCap":39477604607},{"date":"2021-10-08","value":28.608796,"marketCap":38333326213},{"date":"2021-10-15","value":28.831577,"marketCap":38631833620},{"date":"2021-10-22","value":29.277139,"marketCap":39228848434},{"date":"2021-10-29","value":30.022395,"marketCap":40227426785},{"date":"2021-11-05","value":31.733035,"marketCap":42519537233},{"date":"2021-11-12","value":30.63239,"marketCap":41044768495},{"date":"2021-11-19","value":25.147136,"marketCap":40078173081},{"date":"2021-11-26","value":24.529495,"marketCap":39093809369},{"date":"2021-12-03","value":24.569631,"marketCap":39157775242},{"date":"2021-12-10","value":25.020781,"marketCap":39876793892},{"date":"2021-12-17","value":23.958849,"marketCap":38184344461},{"date":"2021-12-23","value":24.422197,"marketCap":38922803607},{"date":"2021-12-31","value":25.335591,"marketCap":40378522115},{"date":"2022-01-07","value":23.276021,"marketCap":37096088877},{"date":"2022-01-14","value":22.673004,"marketCap":36135031998},{"date":"2022-01-21","value":21.156593,"marketCap":33718256611},{"date":"2022-01-28","value":21.23197,"marketCap":33838388720},{"date":"2022-02-04","value":20.875037,"marketCap":33269527847},{"date":"2022-02-11","value":20.899424,"marketCap":33308394118},{"date":"2022-02-18","value":20.722066,"marketCap":33025730330},{"date":"2022-02-25","value":20.55801,"marketCap":32764266326},{"date":"2022-03-04","value":18.345532,"marketCap":31601811498},{"date":"2022-03-11","value":18.000938,"marketCap":31008217543},{"date":"2022-03-18","value":19.143431,"marketCap":32976264167},{"date":"2022-03-25","value":18.505522,"marketCap":31877408691},{"date":"2022-04-01","value":18.457315,"marketCap":31794367069},{"date":"2022-04-08","value":19.754471,"marketCap":34028834205},{"date":"2022-04-14","value":21.027374,"marketCap":36221522407},{"date":"2022-04-22","value":21.10489,"marketCap":36355051496},{"date":"2022-04-29","value":20.352164,"marketCap":35058413761},{"date":"2022-05-06","value":19.632076,"marketCap":33817998801},{"date":"2022-05-13","value":18.779395,"marketCap":32349178820},{"date":"2022-05-20","value":15.937956,"marketCap":25254567475},{"date":"2022-05-27","value":19.361944,"marketCap":30680065205},{"date":"2022-06-03","value":18.344061,"marketCap":29067174364},{"date":"2022-06-10","value":17.04852,"marketCap":27014318157},{"date":"2022-06-17","value":16.509681,"marketCap":26160497738},{"date":"2022-06-24","value":17.121396,"marketCap":27129793869},{"date":"2022-07-01","value":15.763256,"marketCap":24977746503},{"date":"2022-07-08","value":16.664266,"marketCap":26405446219},{"date":"2022-07-15","value":17.220772,"marketCap":27287260749},{"date":"2022-07-22","value":18.382368,"marketCap":29127873619},{"date":"2022-07-29","value":17.945114,"marketCap":28435019345},{"date":"2022-08-05","value":18.600996,"marketCap":29474300756},{"date":"2022-08-12","value":19.901718,"marketCap":31535367258},{"date":"2022-08-19","value":21.593775,"marketCap":31846801755},{"date":"2022-08-26","value":20.704019,"marketCap":30534577751},{"date":"2022-09-02","value":20.734864,"marketCap":30580068183},{"date":"2022-09-09","value":22.00538,"marketCap":32453842708},{"date":"2022-09-16","value":21.238216,"marketCap":31322417970},{"date":"2022-09-23","value":19.870969,"marketCap":29305983085},{"date":"2022-09-30","value":19.830963,"marketCap":29246982408},{"date":"2022-10-07","value":20.440459,"marketCap":30145875068},{"date":"2022-10-14","value":19.167343,"marketCap":28268265304},{"date":"2022-10-21","value":20.019225,"marketCap":29524632651},{"date":"2022-10-28","value":22.438381,"marketCap":33092438266},{"date":"2022-11-04","value":22.092451,"marketCap":32582255945},{"date":"2022-11-11","value":22.631349,"marketCap":33377029764},{"date":"2022-11-18","value":26.079037,"marketCap":37340486974},{"date":"2022-11-25","value":28.103017,"marketCap":40238461379},{"date":"2022-12-02","value":28.844739,"marketCap":41300473557},{"date":"2022-12-09","value":27.632513,"marketCap":39564785224},{"date":"2022-12-16","value":27.406431,"marketCap":39241076475},{"date":"2022-12-23","value":27.774416,"marketCap":39767964119},{"date":"2022-12-30","value":27.916318,"marketCap":39971143014},{"date":"2023-01-06","value":29.239139,"marketCap":41865183564},{"date":"2023-01-13","value":28.863939,"marketCap":41327964790},{"date":"2023-01-20","value":27.834544,"marketCap":39854056871},{"date":"2023-01-27","value":28.736467,"marketCap":41145448155},{"date":"2023-02-03","value":27.735934,"marketCap":39712864757},{"date":"2023-02-10","value":27.702262,"marketCap":39664652816},{"date":"2023-02-17","value":27.824924,"marketCap":39840282031},{"date":"2023-02-24","value":26.807554,"marketCap":38383592663},{"date":"2023-03-03","value":25.606205,"marketCap":38717632541},{"date":"2023-03-10","value":23.72497,"marketCap":35873128007},{"date":"2023-03-17","value":23.244413,"marketCap":35146505178},{"date":"2023-03-24","value":23.078154,"marketCap":34895114341},{"date":"2023-03-31","value":24.008344,"marketCap":36301600831},{"date":"2023-04-06","value":24.082996,"marketCap":36414476815},{"date":"2023-04-14","value":23.569484,"marketCap":35638026859},{"date":"2023-04-21","value":23.985956,"marketCap":36267748642},{"date":"2023-04-28","value":23.877371,"marketCap":36103563795},{"date":"2023-05-05","value":23.262056,"marketCap":35173182994},{"date":"2023-05-12","value":23.194191,"marketCap":35070567465},{"date":"2023-05-19","value":23.333583,"marketCap":36045414995},{"date":"2023-05-26","value":22.660456,"marketCap":35005577630},{"date":"2023-06-02","value":22.341606,"marketCap":34513023088},{"date":"2023-06-09","value":22.766445,"marketCap":35169308611},{"date":"2023-06-16","value":23.789656,"marketCap":36749951695},{"date":"2023-06-23","value":23.807298,"marketCap":36777204162},{"date":"2023-06-30","value":24.007971,"marketCap":37087200974},{"date":"2023-07-07","value":24.10941,"marketCap":37243902659},{"date":"2023-07-14","value":24.583527,"marketCap":37976312708},{"date":"2023-07-21","value":24.742301,"marketCap":38221584911},{"date":"2023-07-28","value":25.024566,"marketCap":38657624382},{"date":"2023-08-04","value":24.828304,"marketCap":38354440687},{"date":"2023-08-11","value":25.112774,"marketCap":38793886717},{"date":"2023-08-18","value":23.97287,"marketCap":38514548931},{"date":"2023-08-25","value":25.202683,"marketCap":40490352785},{"date":"2023-09-01","value":25.828191,"marketCap":41495287504},{"date":"2023-09-08","value":25.171001,"marketCap":40439453980},{"date":"2023-09-15","value":24.829543,"marketCap":39890869861},{"date":"2023-09-22","value":23.845213,"marketCap":38309457618},{"date":"2023-09-29","value":23.566988,"marketCap":37862463151},{"date":"2023-10-06","value":23.548018,"marketCap":37831986255},{"date":"2023-10-13","value":23.859968,"marketCap":38333161870},{"date":"2023-10-20","value":24.504946,"marketCap":39369376316},{"date":"2023-10-27","value":24.089715,"marketCap":38702270937},{"date":"2023-11-03","value":24.939147,"marketCap":40066958591},{"date":"2023-11-10","value":25.792794,"marketCap":41438418887},{"date":"2023-11-17","value":23.767236,"marketCap":40686655465},{"date":"2023-11-24","value":25.93131,"marketCap":44391291427},{"date":"2023-12-01","value":25.790863,"marketCap":44150862585},{"date":"2023-12-08","value":25.892867,"marketCap":44325480581},{"date":"2023-12-15","value":26.469094,"marketCap":45311912740},{"date":"2023-12-22","value":26.722791,"marketCap":45746212224},{"date":"2023-12-29","value":27.179053,"marketCap":46527277961},{"date":"2024-01-05","value":26.602826,"marketCap":45540845801},{"date":"2024-01-12","value":26.897823,"marketCap":46045845200},{"date":"2024-01-19","value":27.035488,"marketCap":46281511587},{"date":"2024-01-26","value":27.692348,"marketCap":47405976915},{"date":"2024-02-02","value":28.144677,"marketCap":48180309327},{"date":"2024-02-09","value":28.724837,"marketCap":49173474811},{"date":"2024-02-16","value":28.396408,"marketCap":48611242147},{"date":"2024-02-23","value":28.890036,"marketCap":49456274475},{"date":"2024-03-01","value":29.295165,"marketCap":50149806983},{"date":"2024-03-08","value":26.225385,"marketCap":49160008161},{"date":"2024-03-15","value":26.225385,"marketCap":49160008161},{"date":"2024-03-22","value":26.435518,"marketCap":49553907692},{"date":"2024-03-28","value":26.435518,"marketCap":49553907692},{"date":"2024-04-05","value":24.980891,"marketCap":46827179239},{"date":"2024-04-12","value":25.031941,"marketCap":46922873754},{"date":"2024-04-19","value":23.575888,"marketCap":44193474066},{"date":"2024-04-26","value":23.638495,"marketCap":44310831547},{"date":"2024-05-03","value":22.838918,"marketCap":42812008868},{"date":"2024-05-10","value":24.125038,"marketCap":45222866823},{"date":"2024-05-17","value":24.030234,"marketCap":45045154067},{"date":"2024-05-24","value":22.203169,"marketCap":44213592491},{"date":"2024-05-31","value":23.546877,"marketCap":46889343046},{"date":"2024-06-07","value":24.272614,"marketCap":48334516591},{"date":"2024-06-14","value":24.398494,"marketCap":48585185058},{"date":"2024-06-21","value":24.686619,"marketCap":49158933897},{"date":"2024-06-28","value":24.470525,"marketCap":48728622268},{"date":"2024-07-05","value":24.122095,"marketCap":48034786464},{"date":"2024-07-12","value":25.261194,"marketCap":50303095824},{"date":"2024-07-15","value":25.416983,"marketCap":50613320487},{"date":"2024-08-02","value":23.950393,"marketCap":47692872185},{"date":"2024-08-09","value":23.321376,"marketCap":46440298413},{"date":"2024-08-16","value":24.75865,"marketCap":49302371106},{"date":"2024-08-23","value":24.552708,"marketCap":50876844663},{"date":"2024-08-30","value":24.436802,"marketCap":50636670730},{"date":"2024-09-06","value":24.652516,"marketCap":51083661104},{"date":"2024-09-13","value":24.444923,"marketCap":50653499110},{"date":"2024-09-20","value":24.726709,"marketCap":51237401117},{"date":"2024-09-27","value":24.467338,"marketCap":50699945861},{"date":"2024-10-04","value":23.5003,"marketCap":48696100337},{"date":"2024-10-11","value":22.579693,"marketCap":46788465939},{"date":"2024-10-18","value":23.886155,"marketCap":49495647971},{"date":"2024-10-25","value":23.116047,"marketCap":47899870327},{"date":"2024-10-31","value":22.349141,"marketCap":46310727933},{"date":"2024-11-08","value":22.7414,"marketCap":47123546068},{"date":"2024-11-15","value":22.78783,"marketCap":47219757194},{"date":"2024-11-22","value":22.439495,"marketCap":47428767571},{"date":"2024-11-29","value":24.30893,"marketCap":51380058994},{"date":"2024-12-06","value":24.582046,"marketCap":51957325751},{"date":"2024-12-13","value":24.020064,"marketCap":50769504834},{"date":"2024-12-20","value":23.069439,"marketCap":48760236024},{"date":"2024-12-27","value":24.018504,"marketCap":50766205542},{"date":"2025-01-03","value":23.820261,"marketCap":50347195462},{"date":"2025-01-10","value":24.137137,"marketCap":51016951732},{"date":"2025-01-17","value":23.258316,"marketCap":49159450353},{"date":"2025-01-24","value":23.197438,"marketCap":49030777966},{"date":"2025-01-31","value":23.870212,"marketCap":50452772805},{"date":"2025-02-07","value":22.637053,"marketCap":47846332148},{"date":"2025-02-14","value":21.922133,"marketCap":46335256426},{"date":"2025-02-21","value":21.711403,"marketCap":45889852010},{"date":"2025-02-28","value":21.544381,"marketCap":45536827769},{"date":"2025-03-07","value":21.759834,"marketCap":45493936974},{"date":"2025-03-14","value":19.457448,"marketCap":40680269990}]},{"symbol":"BURL","name":"Burlington","items":[{"date":"2020-03-20","value":19.417684,"marketCap":9031475699},{"date":"2020-03-27","value":21.924917,"marketCap":10197629579},{"date":"2020-04-03","value":19.86956,"marketCap":9241650344},{"date":"2020-04-09","value":25.005169,"marketCap":11630303993},{"date":"2020-04-17","value":25.813748,"marketCap":12006387089},{"date":"2020-04-24","value":24.665905,"marketCap":11472506890},{"date":"2020-05-01","value":25.368464,"marketCap":11799278391},{"date":"2020-05-08","value":25.313333,"marketCap":11773636362},{"date":"2020-05-15","value":23.717379,"marketCap":11031332489},{"date":"2020-05-22","value":28.604194,"marketCap":13304268263},{"date":"2020-05-29","value":255.761791,"marketCap":13714714515},{"date":"2020-06-05","value":263.544307,"marketCap":14132036395},{"date":"2020-06-12","value":248.272034,"marketCap":13313091264},{"date":"2020-06-19","value":252.1023,"marketCap":13518481656},{"date":"2020-06-26","value":237.171579,"marketCap":12717851591},{"date":"2020-07-02","value":234.597738,"marketCap":12579834480},{"date":"2020-07-10","value":217.715288,"marketCap":11674546891},{"date":"2020-07-17","value":234.951488,"marketCap":12598803657},{"date":"2020-07-24","value":228.010655,"marketCap":12226615334},{"date":"2020-07-31","value":229.328071,"marketCap":12297259164},{"date":"2020-08-07","value":219.801198,"marketCap":11786399621},{"date":"2020-08-14","value":236.403086,"marketCap":12676642691},{"date":"2020-08-21","value":235.122265,"marketCap":12607961190},{"date":"2020-08-28","value":-171.187602,"marketCap":13305556327},{"date":"2020-09-04","value":-179.074912,"marketCap":13918597515},{"date":"2020-09-11","value":-171.999158,"marketCap":13368634520},{"date":"2020-09-18","value":-177.299633,"marketCap":13780613968},{"date":"2020-09-25","value":-168.533137,"marketCap":13099238071},{"date":"2020-10-02","value":-183.403211,"marketCap":14255014544},{"date":"2020-10-09","value":-185.093952,"marketCap":14386427446},{"date":"2020-10-16","value":-178.001291,"marketCap":13835150322},{"date":"2020-10-23","value":-175.845595,"marketCap":13667598872},{"date":"2020-10-30","value":-163.646893,"marketCap":12719454784},{"date":"2020-11-06","value":-169.750471,"marketCap":13193855360},{"date":"2020-11-13","value":-190.555048,"marketCap":14810891119},{"date":"2020-11-20","value":-196.574089,"marketCap":15278721051},{"date":"2020-11-27","value":-87.758007,"marketCap":14582572439},{"date":"2020-12-04","value":-91.520535,"marketCap":15207784273},{"date":"2020-12-11","value":-90.898728,"marketCap":15104459791},{"date":"2020-12-18","value":-95.389999,"marketCap":15850765286},{"date":"2020-12-24","value":-98.17427,"marketCap":16313422043},{"date":"2020-12-31","value":-103.58835,"marketCap":17213068966},{"date":"2021-01-08","value":-104.94286,"marketCap":17438145226},{"date":"2021-01-15","value":-100.566446,"marketCap":16710925146},{"date":"2021-01-22","value":-99.905033,"marketCap":16601019487},{"date":"2021-01-29","value":-98.578246,"marketCap":16380550050},{"date":"2021-02-05","value":-101.386281,"marketCap":16847155514},{"date":"2021-02-12","value":-104.027972,"marketCap":17286120033},{"date":"2021-02-19","value":-104.879491,"marketCap":17427615343},{"date":"2021-02-26","value":-102.507118,"marketCap":17033402829},{"date":"2021-03-05","value":-84.917337,"marketCap":18384518508},{"date":"2021-03-12","value":-94.693394,"marketCap":20501025095},{"date":"2021-03-19","value":-93.573193,"marketCap":20258502656},{"date":"2021-03-26","value":-89.623002,"marketCap":19403290296},{"date":"2021-04-01","value":-91.989815,"marketCap":19915702954},{"date":"2021-04-09","value":-99.799836,"marketCap":21606564701},{"date":"2021-04-16","value":-99.809057,"marketCap":21608560996},{"date":"2021-04-23","value":-100.826419,"marketCap":21828818862},{"date":"2021-04-30","value":-100.300833,"marketCap":21715030055},{"date":"2021-05-07","value":-101.739278,"marketCap":22026452053},{"date":"2021-05-14","value":-102.584519,"marketCap":22209445749},{"date":"2021-05-21","value":-99.175895,"marketCap":21471482082},{"date":"2021-05-28","value":74.380872,"marketCap":21440955689},{"date":"2021-06-04","value":70.008232,"marketCap":20180503057},{"date":"2021-06-11","value":72.066892,"marketCap":20773930256},{"date":"2021-06-18","value":69.368783,"marketCap":19996175949},{"date":"2021-06-25","value":74.990419,"marketCap":21616663184},{"date":"2021-07-02","value":76.349824,"marketCap":22008524049},{"date":"2021-07-09","value":75.880588,"marketCap":21873262431},{"date":"2021-07-16","value":73.71612,"marketCap":21249335063},{"date":"2021-07-23","value":75.898989,"marketCap":21878566808},{"date":"2021-07-30","value":77.009976,"marketCap":22198818582},{"date":"2021-08-06","value":77.803537,"marketCap":22427569848},{"date":"2021-08-13","value":78.861619,"marketCap":22732571537},{"date":"2021-08-20","value":79.935803,"marketCap":23042214556},{"date":"2021-08-27","value":46.931547,"marketCap":20536963564},{"date":"2021-09-03","value":45.107535,"marketCap":19738786742},{"date":"2021-09-10","value":43.538248,"marketCap":19052076010},{"date":"2021-09-17","value":44.904362,"marketCap":19649879266},{"date":"2021-09-24","value":46.223473,"marketCap":20227114374},{"date":"2021-10-01","value":43.203163,"marketCap":18905445023},{"date":"2021-10-08","value":42.067515,"marketCap":18408492039},{"date":"2021-10-15","value":40.775696,"marketCap":17843199726},{"date":"2021-10-22","value":42.202458,"marketCap":18467542527},{"date":"2021-10-29","value":41.891633,"marketCap":18331527358},{"date":"2021-11-05","value":45.165152,"marketCap":19763999310},{"date":"2021-11-12","value":40.865153,"marketCap":17882345555},{"date":"2021-11-19","value":40.175273,"marketCap":17580458229},{"date":"2021-11-26","value":42.525582,"marketCap":18847210534},{"date":"2021-12-03","value":43.231221,"marketCap":19159947408},{"date":"2021-12-10","value":43.327104,"marketCap":19202442440},{"date":"2021-12-17","value":41.535291,"marketCap":18408316535},{"date":"2021-12-23","value":43.025971,"marketCap":19068981481},{"date":"2021-12-31","value":43.673181,"marketCap":19355822945},{"date":"2022-01-07","value":37.975637,"marketCap":16830688484},{"date":"2022-01-14","value":34.456434,"marketCap":15270988025},{"date":"2022-01-21","value":32.038386,"marketCap":14199316444},{"date":"2022-01-28","value":34.501379,"marketCap":15290907571},{"date":"2022-02-04","value":33.469139,"marketCap":14833421995},{"date":"2022-02-11","value":34.472914,"marketCap":15278291858},{"date":"2022-02-18","value":33.118567,"marketCap":14678049536},{"date":"2022-02-25","value":33.804729,"marketCap":14982154606},{"date":"2022-03-04","value":30.803815,"marketCap":12593801029},{"date":"2022-03-11","value":31.994262,"marketCap":13080501939},{"date":"2022-03-18","value":31.894106,"marketCap":13039554397},{"date":"2022-03-25","value":29.569977,"marketCap":12089359687},{"date":"2022-04-01","value":29.416888,"marketCap":12026770910},{"date":"2022-04-08","value":31.403882,"marketCap":12839131528},{"date":"2022-04-14","value":34.574341,"marketCap":14135339154},{"date":"2022-04-22","value":33.814466,"marketCap":13824672359},{"date":"2022-04-29","value":32.910699,"marketCap":13455177172},{"date":"2022-05-06","value":31.801604,"marketCap":13001735850},{"date":"2022-05-13","value":27.889053,"marketCap":11402132355},{"date":"2022-05-20","value":24.36614,"marketCap":9961828215},{"date":"2022-05-27","value":44.400007,"marketCap":11276802577},{"date":"2022-06-03","value":44.203398,"marketCap":11226867427},{"date":"2022-06-10","value":43.52044,"marketCap":11053408481},{"date":"2022-06-17","value":40.183261,"marketCap":10205824998},{"date":"2022-06-24","value":41.386198,"marketCap":10511349277},{"date":"2022-07-01","value":35.700058,"marketCap":9067172148},{"date":"2022-07-08","value":39.373542,"marketCap":10000171021},{"date":"2022-07-15","value":36.245907,"marketCap":9205807896},{"date":"2022-07-22","value":40.457479,"marketCap":10275471392},{"date":"2022-07-29","value":36.509777,"marketCap":9272826124},{"date":"2022-08-05","value":40.077196,"marketCap":10178886298},{"date":"2022-08-12","value":42.361482,"marketCap":10759053907},{"date":"2022-08-19","value":42.247656,"marketCap":10730144083},{"date":"2022-08-26","value":57.671617,"marketCap":9423196222},{"date":"2022-09-02","value":57.13397,"marketCap":9335347904},{"date":"2022-09-09","value":59.635025,"marketCap":9744005264},{"date":"2022-09-16","value":56.289665,"marketCap":9197393509},{"date":"2022-09-23","value":48.189115,"marketCap":7873812188},{"date":"2022-09-30","value":44.560992,"marketCap":7280998724},{"date":"2022-10-07","value":47.37667,"marketCap":7741063618},{"date":"2022-10-14","value":44.174683,"marketCap":7217878081},{"date":"2022-10-21","value":47.512077,"marketCap":7763188380},{"date":"2022-10-28","value":55.485185,"marketCap":9065946396},{"date":"2022-11-04","value":55.317917,"marketCap":9038615809},{"date":"2022-11-11","value":60.156742,"marketCap":9829250669},{"date":"2022-11-18","value":62.868873,"marketCap":10272396628},{"date":"2022-11-25","value":76.401361,"marketCap":12725334294},{"date":"2022-12-02","value":77.804255,"marketCap":12958998876},{"date":"2022-12-09","value":75.748491,"marketCap":12616592882},{"date":"2022-12-16","value":72.204338,"marketCap":12026282359},{"date":"2022-12-23","value":77.854775,"marketCap":12967413390},{"date":"2022-12-30","value":78.795219,"marketCap":13124052805},{"date":"2023-01-06","value":87.014388,"marketCap":14493029511},{"date":"2023-01-13","value":87.53513,"marketCap":14579763732},{"date":"2023-01-20","value":86.209959,"marketCap":14359044557},{"date":"2023-01-27","value":87.974263,"marketCap":14652905277},{"date":"2023-02-03","value":89.482082,"marketCap":14904046158},{"date":"2023-02-10","value":86.843399,"marketCap":14464549617},{"date":"2023-02-17","value":88.5805,"marketCap":14753879446},{"date":"2023-02-24","value":87.162061,"marketCap":14517625782},{"date":"2023-03-03","value":60.813701,"marketCap":13994631372},{"date":"2023-03-10","value":58.856052,"marketCap":13544131236},{"date":"2023-03-17","value":58.901228,"marketCap":13554527276},{"date":"2023-03-24","value":56.244283,"marketCap":12943103035},{"date":"2023-03-31","value":56.642264,"marketCap":13034687678},{"date":"2023-04-06","value":55.722983,"marketCap":12823140050},{"date":"2023-04-14","value":53.021195,"marketCap":12201396413},{"date":"2023-04-21","value":53.001239,"marketCap":12196804151},{"date":"2023-04-28","value":54.71396,"marketCap":12590940656},{"date":"2023-05-05","value":51.844376,"marketCap":11930583447},{"date":"2023-05-12","value":48.825247,"marketCap":11235812342},{"date":"2023-05-19","value":49.809991,"marketCap":11462424599},{"date":"2023-05-26","value":42.260192,"marketCap":10425462492},{"date":"2023-06-02","value":37.677334,"marketCap":9294885366},{"date":"2023-06-09","value":38.497202,"marketCap":9497144132},{"date":"2023-06-15","value":38.750473,"marketCap":9559625344},{"date":"2023-06-23","value":40.254433,"marketCap":9930647795},{"date":"2023-06-30","value":40.105603,"marketCap":9893932032},{"date":"2023-07-07","value":41.0743,"marketCap":10132906562},{"date":"2023-07-14","value":43.541734,"marketCap":10741615271},{"date":"2023-07-21","value":45.262411,"marketCap":11166101027},{"date":"2023-07-28","value":45.667123,"marketCap":11265942138},{"date":"2023-08-04","value":44.842033,"marketCap":11062395098},{"date":"2023-08-11","value":43.635732,"marketCap":10764804174},{"date":"2023-08-18","value":44.335491,"marketCap":10937432676},{"date":"2023-08-25","value":37.465144,"marketCap":9951641355},{"date":"2023-09-01","value":39.257954,"marketCap":10427854868},{"date":"2023-09-07","value":38.885359,"marketCap":10328884718},{"date":"2023-09-14","value":35.757014,"marketCap":9497921058},{"date":"2023-09-22","value":33.454177,"marketCap":8886232352},{"date":"2023-09-29","value":32.399609,"marketCap":8606113796},{"date":"2023-10-06","value":29.252798,"marketCap":7770245154},{"date":"2023-10-13","value":28.900471,"marketCap":7676658634},{"date":"2023-10-20","value":29.108006,"marketCap":7731784940},{"date":"2023-10-27","value":28.816009,"marketCap":7654223509},{"date":"2023-11-03","value":30.46905,"marketCap":8093310948},{"date":"2023-11-10","value":31.55499,"marketCap":8381762550},{"date":"2023-11-17","value":31.354694,"marketCap":8328559255},{"date":"2023-11-24","value":37.077486,"marketCap":11026510770},{"date":"2023-11-30","value":36.877532,"marketCap":10967046259},{"date":"2023-12-08","value":37.427943,"marketCap":11130733516},{"date":"2023-12-14","value":40.134847,"marketCap":11935742334},{"date":"2024-01-05","value":40.453053,"marketCap":12030374030},{"date":"2024-01-12","value":41.915083,"marketCap":12465168308},{"date":"2024-01-19","value":42.078486,"marketCap":12513762962},{"date":"2024-01-26","value":42.366591,"marketCap":12599443011},{"date":"2024-02-02","value":42.424643,"marketCap":12616706902},{"date":"2024-02-09","value":42.990104,"marketCap":12784869983},{"date":"2024-02-16","value":42.400992,"marketCap":12609673465},{"date":"2024-02-23","value":43.484614,"marketCap":12931932753},{"date":"2024-03-01","value":44.097376,"marketCap":13114162708},{"date":"2024-03-08","value":41.653114,"marketCap":14147438522},{"date":"2024-03-15","value":41.126002,"marketCap":13968405584},{"date":"2024-03-22","value":42.397784,"marketCap":14400365107},{"date":"2024-03-28","value":43.013272,"marketCap":14609414926},{"date":"2024-04-05","value":37.757379,"marketCap":12824256169},{"date":"2024-04-12","value":37.241478,"marketCap":12649030598},{"date":"2024-04-19","value":33.71213,"marketCap":11450291305},{"date":"2024-04-26","value":33.569226,"marketCap":11401754179},{"date":"2024-05-03","value":34.656047,"marketCap":11770891798},{"date":"2024-05-10","value":35.904575,"marketCap":12194953008},{"date":"2024-05-17","value":36.771399,"marketCap":12489368998},{"date":"2024-05-24","value":35.09416,"marketCap":11919696409},{"date":"2024-05-31","value":43.776685,"marketCap":14868707448},{"date":"2024-06-07","value":38.308197,"marketCap":14764553904},{"date":"2024-06-14","value":37.920038,"marketCap":14614951540},{"date":"2024-06-21","value":38.914184,"marketCap":14998110336},{"date":"2024-06-28","value":39.030468,"marketCap":15042927921},{"date":"2024-07-05","value":38.265615,"marketCap":14748141830},{"date":"2024-07-12","value":41.379077,"marketCap":15948116904},{"date":"2024-07-15","value":41.346321,"marketCap":15935492232},{"date":"2024-08-02","value":41.803268,"marketCap":16111606406},{"date":"2024-08-09","value":41.318478,"marketCap":15924761260},{"date":"2024-08-16","value":43.398487,"marketCap":16726427932},{"date":"2024-08-23","value":43.92586,"marketCap":16929685152},{"date":"2024-08-30","value":39.287978,"marketCap":16826373279},{"date":"2024-09-06","value":39.310036,"marketCap":16835820283},{"date":"2024-09-13","value":40.482044,"marketCap":17337771082},{"date":"2024-09-20","value":40.439398,"marketCap":17319506875},{"date":"2024-09-27","value":40.404106,"marketCap":17304391669},{"date":"2024-10-04","value":38.19832,"marketCap":16359691294},{"date":"2024-10-11","value":36.296933,"marketCap":15545359570},{"date":"2024-10-18","value":38.380665,"marketCap":16437786525},{"date":"2024-10-25","value":37.188071,"marketCap":15927018522},{"date":"2024-10-31","value":37.848336,"marketCap":16209798834},{"date":"2024-11-08","value":38.570363,"marketCap":16519030757},{"date":"2024-11-15","value":39.643845,"marketCap":16978784939},{"date":"2024-11-22","value":40.124706,"marketCap":17184729621},{"date":"2024-11-29","value":37.642142,"marketCap":17704191066},{"date":"2024-12-06","value":39.10173,"marketCap":18390677544},{"date":"2024-12-13","value":38.71313,"marketCap":18207907585},{"date":"2024-12-20","value":37.540652,"marketCap":17656457331},{"date":"2024-12-27","value":39.400859,"marketCap":18531366447},{"date":"2025-01-03","value":38.165617,"marketCap":17950396646},{"date":"2025-01-10","value":38.185648,"marketCap":17959817778},{"date":"2025-01-17","value":38.651701,"marketCap":18179016114},{"date":"2025-01-24","value":38.984215,"marketCap":18335406903},{"date":"2025-01-31","value":39.221916,"marketCap":18447204335},{"date":"2025-02-07","value":35.98091,"marketCap":16922865194},{"date":"2025-02-14","value":33.165895,"marketCap":15598882124},{"date":"2025-02-21","value":32.315248,"marketCap":15198798056},{"date":"2025-02-28","value":32.423415,"marketCap":15249672168},{"date":"2025-03-07","value":32.13088,"marketCap":16182364226},{"date":"2025-03-14","value":28.484433,"marketCap":14345871581}]}],"industryCompare":{"bkCode":"BK4094","name":"Apparel Retail","current":21.962828,"rank":15,"totalCount":37,"items":[{"symbol":"TLF","name":"TANDY LEATHER FACTORY INC","value":30.616458,"marketCap":25319811},{"symbol":"ROST","name":"Ross","value":19.457448,"marketCap":40680269990},{"symbol":"PLCE","name":"Children's Place","value":-0.5102,"marketCap":91154801},{"symbol":"CAL","name":"CALERES INC","value":3.247386,"marketCap":513515715},{"symbol":"CATO","name":"Cato","value":-2.034769,"marketCap":55799472},{"symbol":"DXLG","name":"Destination XL Group, Inc.","value":10.233847,"marketCap":98296098},{"symbol":"GAP","name":"Gap, Inc","value":9.276126,"marketCap":7829050021},{"symbol":"GCO","name":"Genesco","value":-12.464718,"marketCap":235458531},{"symbol":"LE","name":"Lands' End","value":-15.948604,"marketCap":333421508},{"symbol":"TJX","name":"TJX Companies","value":26.072423,"marketCap":126816267251},{"symbol":"FL","name":"Foot Locker","value":122.960149,"marketCap":1475521788},{"symbol":"BKE","name":"Buckle","value":8.857005,"marketCap":1752367291},{"symbol":"DBI","name":"Designer Brands Inc","value":-77.920746,"marketCap":161997231},{"symbol":"SCVL","name":"Shoe Carnival","value":7.826023,"marketCap":583985699},{"symbol":"URBN","name":"Urban Outfitters","value":11.434845,"marketCap":4602090772},{"symbol":"AEO","name":"American Eagle Outfitters","value":6.403782,"marketCap":2109277577},{"symbol":"GES","name":"Guess?","value":5.058698,"marketCap":477004916},{"symbol":"ANF","name":"Abercrombie & Fitch","value":6.754933,"marketCap":3824798275},{"symbol":"CTRN","name":"Citi Trends","value":-6.510656,"marketCap":165631080},{"symbol":"ZUMZ","name":"Zumiez","value":-142.939159,"marketCap":244854780},{"symbol":"TLYS","name":"Tilly's","value":-1.721885,"marketCap":79601034},{"symbol":"BGI","name":"Birks","value":-5.17746828425,"marketCap":22381867},{"symbol":"DLTH","name":"Duluth","value":-2.033897,"marketCap":88822313},{"symbol":"TDUP","name":"ThredUp Inc.","value":-3.335545,"marketCap":256790269},{"symbol":"XELB","name":"Xcel","value":-0.291423,"marketCap":6443074},{"symbol":"SFIX","name":"Stitch Fix Inc.","value":-6.785406,"marketCap":479124274},{"symbol":"REAL","name":"The RealReal","value":-4.559219,"marketCap":611856344},{"symbol":"LITB","name":"LightInTheBox","value":-2.550931,"marketCap":18384563},{"symbol":"BURL","name":"Burlington","value":28.484433,"marketCap":14345871581},{"symbol":"BOOT","name":"Boot Barn","value":17.861035,"marketCap":3087137006},{"symbol":"JILL","name":"J.Jill Inc.","value":6.643528,"marketCap":279041475},{"symbol":"RVLV","name":"Revolve Group, LLC","value":30.557764,"marketCap":1514351096},{"symbol":"MYTE","name":"MYT Netherlands Parent B.V.","value":-18.943288913499998,"marketCap":723055357},{"symbol":"VSCO","name":"Victoria's Secret & Co","value":8.39263,"marketCap":1387671063},{"symbol":"CURV","name":"Torrid Holdings","value":32.934102,"marketCap":501783979},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","value":-4.702682,"marketCap":122222704},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","value":-0.627771,"marketCap":19235544}]},"updateTime":1742158114814},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLYS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519338204","title":"Tilly's Is Maintained at Neutral by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338204?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:42","pubTimestamp":1741974120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TLYS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 13:42 ET (17:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLYS"],"gpt_icon":0},{"id":"2519998807","title":"Tilly’s price target lowered to $2.50 from $5 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2519998807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519998807?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959345,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on Tilly’s (TLYS) to $2.50 from $5 and keeps a Neutral rating on the shares. The company’s Q4 results were...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tillys-price-target-lowered-to-2-50-from-5-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tillys-price-target-lowered-to-2-50-from-5-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","TLYS"],"gpt_icon":0},{"id":"2519513850","title":"Tilly's Shares Hit Low After Sales Drop, Planned Store Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2519513850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519513850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:46","pubTimestamp":1741887960,"startTime":"0","endTime":"0","summary":"Tilly's shares hit a low after the company's sales declined and it said it's planning store closures.The stock dropped 29% to $2.35 on Thursday, at one point hitting an all-time low of $2.25. Shares have lost 67% of their value over the past year.Hezy Shaked, chief executive of the Irvine, Calif., clothing retailer, said fiscal fourth-quarter earnings were a disappointment.Revenue for the most recent quarter fell to $147.3 million from $173 million. Analysts polled by FactSet had estimated $153.7 million. Tilly's expects first-quarter revenue of $105 million to $111 million, which would be a decrease of 3% to 8% from the previous year.Tilly's is attempting to change its sales trajectory by updating its merchandising organization, improving inventory efficiency and cutting costs, Shaked said.Along with making changes to its merchandising, Tilly's management is scrutinizing its store leases, corporate payroll and contracts with business partners to try to reduce costs, Chief Financial Of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLYS"],"gpt_icon":0},{"id":"2519825588","title":"Q4 2024 Tillys Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519825588","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519825588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:40","pubTimestamp":1741862408,"startTime":"0","endTime":"0","summary":"Michael Henry; Chief Financial Officer, Executive Vice President; Tillys Inc. Hezy Shaked; Executive Chairman of the Board, Interim President, Chief Executive Officer, Chief Strategy Officer; Tillys Inc. Thank you, Gar, and everyone on the call for joining us today.The fourth quarter of fiscal 2024 was disappointing, particularly following what was our best comp sales performance since 2021 during the third quarter. We made several organizational changes in our merchandizing team during the 4th quarter, with the goal of beginning to stabilize and then turning our sales trajectory around.We believe in our merchandizing team's abilities. Merchandizing has not been easy when many of our best traditional brand partners have been facing their own significant operating challenges. We are adapting our brand and assortment mixes to attempt to improve sales, and changes will continue as we progress through fiscal 2025.We believe our spring assortment is on trend based on the brief period of pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tillys-inc-earnings-104008169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2519005219","title":"Tilly's Inc (TLYS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005219","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005219?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:07","pubTimestamp":1741849641,"startTime":"0","endTime":"0","summary":"Total Net Sales: $147.3 million, a decrease of 14.9% compared to the fourth quarter of fiscal 2023.Comparable Net Sales: Decreased by 11.2% for the 13-week period ended February 1, 2025.Physical Stores Net Sales: Decreased by 13.7%, representing 73.5% of total net sales.Gross Margin: 26% of net sales, down from 27% last year.SG&A Expenses: $52.4 million or 35.6% of net sales, compared to $55.2 million or 31.9% last year.Pre-tax Loss: $13.4 million or 9.1% of net sales, compared to $6.9 million or 4% last year.Net Loss: $13.7 million or $0.45 per share, compared to $20.6 million or $0.69 per share last year.Total Stores: Ended the fiscal year with 240 stores, a net decrease of 8 stores.Total Cash and Marketable Securities: $47 million with $48 million available undrawn borrowing capacity.Total Inventories: 9.5% higher than the end of fiscal 2023, but 6.1% below last year's level as of March 1, 2025.Capital Expenditures: $8.2 million in fiscal 2024, compared to $14 million in fiscal 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tillys-inc-tlys-q4-2024-070721432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2519076409","title":"Tilly's (TLYS) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076409","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076409?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:30","pubTimestamp":1741836618,"startTime":"0","endTime":"0","summary":"TLYS earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/12/tillys-tlys-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["TLYS"],"gpt_icon":0},{"id":"2518744578","title":"Tilly's (TLYS) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744578?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:01","pubTimestamp":1741694487,"startTime":"0","endTime":"0","summary":"Young adult apparel retailer Tilly’s  will be reporting earnings tomorrow after market close. Here’s what to expect.Tilly's beat analysts’ revenue expectations by 1.8% last quarter, reporting revenues of $143.4 million, down 13.8% year on year. It was a slower quarter for the company, with revenue guidance for next quarter missing analysts’ expectations and EPS guidance for next quarter missing analysts’ expectations significantly.Is Tilly's a buy or sell going into earnings?This quarter, analysts are expecting Tilly’s revenue to decline 7.6% year on year to $159.9 million, a further deceleration from the 4.1% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.30 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tillys-tlys-q4-earnings-expect-120127741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2518978861","title":"Tillys Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978861?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:24","pubTimestamp":1741638247,"startTime":"0","endTime":"0","summary":"Tillys Inc  expected to post a loss of29cents a share - Earnings Preview Tillys Inc TLYS.N, TLYS.K is expected to show a fall in quarterly revenue when it reports  results on March 12 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLYS"],"gpt_icon":0},{"id":"2516662792","title":"March 2025's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:04","pubTimestamp":1741086293,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence amid new tariff announcements and economic uncertainties, investors are increasingly focusing on potential opportunities in less conventional areas. Penny stocks, though often considered a relic of past market eras, still hold potential for those seeking growth at lower price points. These smaller or newer companies can offer a unique mix of affordability and growth potential when backed by strong financials, making them intriguing options for investors looking beyond the mainstream indices.Vista Gold Corp., with a market cap of US$76.98 million, is pre-revenue and has recently become profitable, reporting a net income of US$11.25 million for 2024 compared to a previous loss. The company benefits from an experienced management team and board, with no debt burden over the past five years. Its recent drilling results at the Mt Todd project in Australia show potential for increased gold reserves, supporting an updated feasibility study aimed at en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-standout-penny-stocks-110453703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BK4094","BK4563","TTI","BABB","CIA","PHX","BK4509","TLYS","BK4179","BK4526","SB","BK4209","BK4162","TUYA","VGZ","BK4505","BK4021","BK4213","BK4023"],"gpt_icon":1},{"id":"2511570926","title":"Tilly’s, Inc. to Report Fiscal 2024 Fourth Quarter Operating Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570926?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., February 13, 2025----Tilly’s, Inc.  today announced that the company will release its financial results for the fourth quarter of fiscal 2024 ended February 1, 2025, after the market close on Wednesday, March 12, 2025. Hezy Shaked, Co-Founder, Executive Chairman, President and Chief Executive Officer, and Michael Henry, Executive Vice President, Chief Financial Officer, will host a conference call that afternoon  at 4:30 p.m. ET  to discuss the financial results.Investors and analysts interested in participating in the call are invited to dial  300-8521  or  317-6026  at 4:25 p.m. ET . The conference call will also be available to interested parties through a live webcast at www.tillys.com. Please visit the website and select the \"Investor Relations\" link at least 15 minutes prior to the start of the call to register and download any necessary software.A telephone replay of the call will be available until March 19, 2025, by dialing  512-2921  or  317-6671  and entering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilly-inc-report-fiscal-2024-210500530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS"],"gpt_icon":0},{"id":"2503533152","title":"Boot Barn Had a Great Holiday. Shoes Are Walking Tall. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533152?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:22","pubTimestamp":1736788920,"startTime":"0","endTime":"0","summary":"Some boots are made for rallying. And that's just what they'll do.Shares of Boot Barn are higher on Monday, after the Western apparel retailer released preliminary fiscal third-quarter results after the close on Friday. It's the latest company benefiting from Americans' love of distinctive footwear.The key holiday period included same-stores sales growth of 8.6% -- combining an 8.2% gain for bricks-and-mortar locations, and 11.1% e-commerce increase -- a country mile ahead of the average 4.7% analyst estimate. Boot Barn also appointed a new chief digital officer, Jonathan Kosoff effective Jan. 27; he previously held the same position at retailer Tilly's.Likewise Boot Barn's preliminary results highlighted \"the performance of its ladies' and men's western businesses, which were up low double digits and high single digits, respectively,\" he writes, which should \"give Boot Barn better credibility in addressing longstanding concerns regarding the sustainability of current store volumes whi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","ROST","BK4585","BOOT","LU0566484027.USD","TLYS","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2501592337","title":"BRIEF-Tilly’s Announces The Appointment Of New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2501592337","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501592337?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:45","pubTimestamp":1736289928,"startTime":"0","endTime":"0","summary":"BRIEF-Tilly’s Announces The Appointment Of New Board MemberJan 7 (Reuters) - Tillys Inc TLYS.N:TILLY’S, INC. ANNOUNCES THE APPOINTMENT OF NEW BOARD MEMBERSource text: ID:nBw8PFF5kaFurther company coverage: TLYS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA6NRD3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLYS","BK4094"],"gpt_icon":0},{"id":"2501379730","title":"Tilly’s, Inc. Announces the Appointment of New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2501379730","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501379730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA6NRD3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLYS","BK4094"],"gpt_icon":0},{"id":"2501873058","title":"Tilly’s, Inc. Announces the Appointment of New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873058?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., January 07, 2025----Tilly’s, Inc.  today announced the appointment of Michael Relich to its Board of Directors.Mr. Relich has over 40 years of experience in retail, with an emphasis on systems and information technology. He most recently served as the co-Chief Executive Officer of PacSun. He also recently served as a member of the board of directors of PSEB LLC, a privately held company that owns PacSun and Eddie Bauer, where he also held positions as its Interim Chief Executive Officer and Chief Operating Officer. Mr. Relich has served in C-level roles at Lucky Brand, Crate & Barrel, Guess, Inc.  and Wet Seal. Mr. Relich currently serves on the advisory board of several technology companies.\"We are pleased to welcome Mike Relich to Tilly’s Board of Directors,\" said Hezy Shaked, Executive Chairman. \"We believe Mike’s extensive experience in teen and young adult retail and knowledge of information technology will add great value to our Board.\". Investor Relations: Michae","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilly-inc-announces-appointment-board-210500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLYS","BK4094"],"gpt_icon":0},{"id":"2501264605","title":"Sypris Solutions And 2 Other US Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264605?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193901,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge led by tech giants and a notable rise in cryptocurrency values, investors are exploring diverse opportunities to capitalize on these trends. Penny stocks, often overlooked yet still relevant, represent smaller or newer companies that can offer unique investment prospects when supported by strong financials. This article will explore three promising penny stocks that stand out for their financial resilience and potential for growth, offering investors the chance to uncover hidden value in today's dynamic market landscape.Overview: Sypris Solutions, Inc. is a company that provides truck components, oil and gas pipeline components, and aerospace and defense electronics primarily in North America and Mexico, with a market cap of $61.01 million.Operations: The company's revenue is derived from two segments: Commerce, contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sypris-solutions-2-other-us-200501347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","BK4122","SYPR","BARK","BK4021","BK4200","TLYS","BABB","BK4209","BK4094","BK4124","BK4563"],"gpt_icon":0},{"id":"2494076955","title":"Three Reasons to Avoid TLYS and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494076955","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494076955?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:08","pubTimestamp":1735117694,"startTime":"0","endTime":"0","summary":"Shareholders of Tilly's would probably like to forget the past six months even happened. The stock dropped 28.5% and now trades at $3.56. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Tilly's, or should you be careful about including it in your portfolio?Same-store sales is an industry measure of whether revenue is growing at existing stores, and it is driven by customer visits  and the average spending per customer .Tilly’s demand has been shrinking over the last two years as its same-store sales have averaged 8.9% annual declines.We see the value of companies helping consumers, but in the case of Tilly's, we’re out. After the recent drawdown, the stock trades at $3.56 per share . The market typically values companies like Tilly's based on their anticipated profits for the next 12 months, but it expects the business to lose money. We also think the upside isn’t great compare","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I3QYVKMByHZ_b08fZJxaJw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72041329e291776091ffa60a194d7634","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I3QYVKMByHZ_b08fZJxaJw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/72041329e291776091ffa60a194d7634"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-tlys-one-090814998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","TLYS"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":41}]}}