US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

158.63

-9.4400-5.62%

Post-market: 158.730.1000+0.06%19:48 EDT

Volume:919.79K

Turnover:146.43M

Market Cap:207.21B

PE:6.53

High:161.44

Open:159.99

Low:156.73

Close:168.07

Loading ...

Overview Company News Filings

Press Release: The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

Press Release: Cadence Announces First Quarter 2025 Financial Results Webcast

Press Release: Redbrick Acquires Quartz from G/O Media To Drive Next Phase of Growth for Pioneering Digital Media Company

Portuguese Stocks Decrease 4.8%

Market Chatter: Toyota to Help Parts Makers With Rising Costs Related to Trump Tariffs

MT Newswires Live

Toyota to Help US Parts Makers With Rising Costs Related to Trump Tariffs, Nikkei Says

MT Newswires Live

Stock Track | Toyota Shares Plummet 6.69% as New Tariffs Threaten Global Auto Industry

Toyota to help cover suppliers’ higher costs tied to tariffs, Nikkei Asia says

General Motors to Sell Michigan Battery Plant to LG Energy for $2B

Press Release: Neurocrine Biosciences Appoints Dr. Sanjay Keswani as Chief Medical Officer

Miners, Carmakers, Gadgets: How Tariff Fears Are Hitting Stock Markets Friday -- WSJ

Logistics Report: Indirect Hit in Store for Chip Makers; Bracing for a Flood of Chinese Goods

Press Release: Mobileye Announces Timing of its First Quarter 2025 Results

Press Release: Lindsay Corporation Announces Quarterly Cash Dividend

Toyota Motor Details New Sports Cars

MT Newswires Live

Toyota Brightens the City Streets with New GR86 Yuzu Edition

Take One Last Lap in the Toyota GR Supra MkV Final Edition

Press Release: AAR completes sale of Landing Gear Overhaul business

Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":158.63,"timestamp":1743796800000,"preClose":168.07,"halted":0,"volume":919788,"hourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.63,"latestTime":"19:48 EDT","volume":2924,"amount":466833.2695,"timestamp":1743810522812},"delay":0,"floatShares":1112916333,"shares":1306240748,"eps":24.27818,"marketStatus":"Market Closed","change":-9.44,"latestTime":"04-04 16:00:00 EDT","open":159.99,"high":161.44,"low":156.73,"amount":146433321.69192,"amplitude":0.028024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.27818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":168.07,"dividendRate":0.036469,"preHourTrading":{"tag":"盘前","latestPrice":160.15,"preClose":168.07,"latestTime":"09:29 EDT","volume":3828,"amount":616981.9959600001,"timestamp":1743773370100},"postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.63,"latestTime":"19:48 EDT","volume":2924,"amount":466833.2695,"timestamp":1743810522812},"volumeRatio":2.0977646821352116,"impliedVol":0.4851,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1112916333,"roa":"3.35%","roe":"14.55%","lyrEps":24.193783,"volumeRatio":2.0977646821352116,"shares":1306240748,"dividePrice":5.7851,"high":161.44,"amplitude":0.028024,"preClose":168.07,"low":156.73,"week52Low":156.73,"pbRate":"0.85","psRate":"0.65","week52High":248.47,"institutionHeld":0.1376,"latestPrice":158.63,"eps":24.27818,"divideRate":0.036469,"volume":919788,"delay":0,"ttmEps":24.27818,"open":159.99,"prevYearClose":194.61,"prevWeekClose":179.07,"prevMonthClose":176.53,"prevQuarterClose":176.53,"fiveDayClose":179.07,"twentyDayClose":190.18,"sixtyDayClose":193.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525175876","title":"Press Release: The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175876","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175876?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:01","pubTimestamp":1743800460,"startTime":"0","endTime":"0","summary":"The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger. -- The registration statement includes combined company pro forma U.S. GAAP. revenues of $1.9 billion and adjusted EBITDA of $148 million in 2024. named \"Aebi Schmidt Group\" and listed and traded on Nasdaq under the. Upon the consummation of the Merger, the combined company is expected to be named Aebi Schmidt Group, and its shares will be listed and traded on the Nasdaq under the ticker symbol \"AEBI\".Shyft is the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service specialty vehicle markets. Our customers include first-to-last mile delivery companies across vocations, federal, state, and local government entities; the trades; and utility and infrastructure segments. Shyft is organized into two core business units: Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. Today, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","03160","BK4232","BK4022","BK4149","SHYF","BK4604","R","BK4585","TM","BK4588","BK4099"],"gpt_icon":0},{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU0211326755.USD","CSTA.U","AMX","LU0081259029.USD","LU0097036916.USD","LU2236285917.USD","NOG","SGXZ57979304.SGD","LU1718418525.SGD","LU0029864427.USD","VEEV","IE0002270589.USD","LU2602419157.SGD","LU1551013425.SGD","LPLA","IE0034235188.USD","CRS","LU1093756168.USD","LU2471134879.HKD","LU0162691827.USD","HRL","LU0957808578.USD","SNDR","MHK","BK4533","GRMN","AVGOP","LU1935042991.SGD","03160","IE00B7SZLL34.SGD","LU0353189763.USD","LU2272731782.SGD","PPIH","LU1267930490.SGD","BK4006","CEG","IE0009354923.USD","TM","BK4532","HII","LU0106259046.USD","AVGO","LW","LU2347655156.SGD","LU0672654240.SGD","ALNY","UNH","BK4515","BK4213"],"gpt_icon":1},{"id":"2525737409","title":"Press Release: Cadence Announces First Quarter 2025 Financial Results Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737409?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:17","pubTimestamp":1743797820,"startTime":"0","endTime":"0","summary":"Cadence  will hold its first quarter 2025 financial results webcast on Monday, April 28, 2025.Participating in the webcast will be Dr. Anirudh Devgan, president and chief executive officer, and John Wall, senior vice president and chief financial officer.Cadence is a market leader in AI and digital twins, pioneering the application of computational software to accelerate innovation in the engineering design of silicon to systems. Our design solutions, based on Cadence's Intelligent System Design strategy, are essential for the world's leading semiconductor and systems companies to build their next-generation products from chips to full electromechanical systems that serve a wide range of markets, including hyperscale computing, mobile communications, automotive, aerospace, industrial, life sciences and robotics. In 2024, Cadence was recognized by the Wall Street Journal as one of the world's top 100 best-managed companies. Cadence solutions offer limitless opportunities--learn more at ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4232","LU2125909593.SGD","LU0094547139.USD","LU2250418816.HKD","BK4022","LU0097036916.USD","LU2506952337.HKD","LU1951198990.SGD","CDNS","BK4588","IE00B5949003.HKD","LU2298322129.HKD","LU0728928796.USD","LU0354030438.USD","LU1323610961.USD","LU2360106780.USD","LU2433249047.HKD","LU0107464264.USD","BK4604","LU2720916845.USD","BK4099","LU0323239441.USD","LU1861214812.USD","LU1978683503.SGD","R","LU2764263203.CNY","LU0354030511.USD","03160","LU0353189763.USD","BK4023","LU1852331112.SGD","LU2764262908.HKD","IE0009356076.USD","LU2360107325.USD","LU2477742899.HKD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","TM","IE00BN0W2T93.GBP","BK4555","LU0724618433.USD","BK4585","LU2087625088.SGD","LU2764263039.SGD","LU1861219969.SGD","LU2063271972.USD","LU0124384867.USD","LU2506952410.USD"],"gpt_icon":0},{"id":"2525737904","title":"Press Release: Redbrick Acquires Quartz from G/O Media To Drive Next Phase of Growth for Pioneering Digital Media Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737904","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737904?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:04","pubTimestamp":1743797040,"startTime":"0","endTime":"0","summary":"As the media landscape continues to rapidly evolve, Redbrick will drive innovation and transformation with the trusted publisher. Redbrick, a company that builds, acquires, and supports innovative businesses, today announced the acquisition of pioneering digital media company Quartz and The Inventory, the consumer product media company, from G/O Media for an undisclosed amount.The addition of Quartz to Redbrick's portfolio of forward-looking tech and media properties brings renewed momentum to the trusted publisher and will serve as the foundation for expanding into next-generation media strategies.\"As the media landscape continues to shift, the only way to survive and thrive is by embracing the advancements in innovation to connect and engage with audiences,\" said Tobyn Sowden, CEO at Redbrick. \"Redbrick's portfolio will serve as the foundation for the future of media, enabling media companies like Quartz to develop direct relationships with audiences, deliver personalized experiences","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","BK4555","03160","BK4588","BK4604","TM"],"gpt_icon":0},{"id":"2525787712","title":"Portuguese Stocks Decrease 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787712?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:06","pubTimestamp":1743782760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Portugal fell Friday, as the Portugal PSI 20 Index fell 4.8% to 6635.79, snapping a three-session winning streak.Among local companies with a market cap of at least 100 million euros , EDP Renovaveis was the biggest laggard, plunging 9.6%, followed by shares of Banco Comercial Portugues, which plunged 9.4%. Shares of Mota-Engil plunged 7.5%.Toyota Caetano Portugal was the biggest leader during the session, rising 3.0%, and VAA-Vista Alegre Atlantis gained 1.0%. Novabase rounded out the top three movers, as shares climbed 0.7%.In other parts of Europe, indexes fell, with the FTSE 100 Index dropping 5.0% and the STOXX Europe 600 Index dropping 5.1% from the previous close.On the currency front, the WSJ Dollar Index gained 0.9% to 98.86. The euro strengthened 0.4% against the dollar to $1.10.In the bond markets, the 10-year Portuguese government bond yield declined 0.76 basis point to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","TM","03160","BK4585","BK4588","BK4604","BK4555"],"gpt_icon":0},{"id":"2524878730","title":"Market Chatter: Toyota to Help Parts Makers With Rising Costs Related to Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878730","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878730?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:58","pubTimestamp":1743782293,"startTime":"0","endTime":"0","summary":"Toyota Motor's  North American unit has told auto parts makers that it plans to help cover the higher costs related to the Trump administration's announced tariffs, Nikkei reported Friday.The company told major suppliers it will help pay for imported parts from Mexico and Canada, the report said.Details of the assistance are not available yet, but the company has told Japanese suppliers it will maintain current operations for now, Nikkei said.Toyota did not immediately reply to a request for comment from MT Newswires.Price: 160.39, Change: -7.68, Percent Change: -4.57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4604","BK4585","BK4555","BK4588","TM","03160"],"gpt_icon":0},{"id":"2524782838","title":"Toyota to Help US Parts Makers With Rising Costs Related to Trump Tariffs, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782838","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782838?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:38","pubTimestamp":1743781108,"startTime":"0","endTime":"0","summary":"Price: 160.03, Change: -8.04, Percent Change: -4.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03160","JMImain","NKmain","BK4604","JNImain","BK4585","BK4588","TM","BK4099","NIYmain","BK4555"],"gpt_icon":0},{"id":"1124884660","title":"Stock Track | Toyota Shares Plummet 6.69% as New Tariffs Threaten Global Auto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1124884660","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124884660?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:22","pubTimestamp":1743780154,"startTime":"0","endTime":"0","summary":"Toyota's stock  plummeted 6.69% in Friday's pre-market trading session, as investors reacted to President Trump's sweeping new tariffs that are set to significantly impact the global automotive industry. The sharp decline comes as the Japanese automaker, along with other car manufacturers, faces potential disruptions to their supply chains and increased costs due to the trade tensions.The tariff announcement has sent shockwaves through the automotive sector, with Japanese carmakers particularly ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Toyota Shares Plummet 6.69% as New Tariffs Threaten Global Auto Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TM"],"gpt_icon":0},{"id":"2524781016","title":"Toyota to help cover suppliers’ higher costs tied to tariffs, Nikkei Asia says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781016?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:15","pubTimestamp":1743779748,"startTime":"0","endTime":"0","summary":"Toyota’s (TM) North America subsidiary plans to help local auto parts makers with rising costs associated with tariffs announced by the Trump admin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toyota-to-help-cover-suppliers-higher-costs-tied-to-tariffs-nikkei-asia-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toyota-to-help-cover-suppliers-higher-costs-tied-to-tariffs-nikkei-asia-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","03160","JMImain","TM","JNImain","NIYmain","BK4585","BK4099","BK4604","BK4588","NKmain"],"gpt_icon":0},{"id":"2525435787","title":"General Motors to Sell Michigan Battery Plant to LG Energy for $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435787","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:24","pubTimestamp":1743773040,"startTime":"0","endTime":"0","summary":"General Motors carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report. Strattec Security Corporation  : Free Stock Analysis Report. China Yuchai International Limited  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-sell-michigan-battery-132400590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD","BK4511","LU0208291251.USD","GM","LU0070302665.USD","BK4566","STRT","LU0477156797.USD","LU0477156953.USD","BK4588","BK4559","BK4516","BK4561","LU0211331839.USD","LU1201861249.SGD","LU0072461881.USD","BK4604","LU0320765489.SGD","LU0130518102.USD","BK4149","LU0006061336.USD","LU0130517989.USD","LU0980610538.SGD","03160","TM","BK4555","BK4596","BK4124","LU0162691827.USD","LU0345770308.USD","LU1201861165.SGD","LU0345770993.USD","BK4099","BK4585","LU0648001328.SGD","BK4574","LU0130103400.USD","LU0130102774.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524205435","title":"Press Release: Neurocrine Biosciences Appoints Dr. Sanjay Keswani as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205435","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205435?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"-- Accomplished physician-scientist brings more than 20 years of industry. leadership experience and broad R&D expertise in multiple therapeutic. \"Sanjay brings a wealth of strategic and development expertise to our team, enhancing our capabilities as we enter an exciting and pivotal time for the company,\" said Kyle W. Gano, Ph.D., Chief Executive Officer, Neurocrine Biosciences. \"His contributions will extend our reach beyond small molecule medicines, enabling us to explore new modalities across our therapeutic areas of focus.\". Dr. Keswani is an elected Fellow of the Royal College of Physicians, United Kingdom, and a former Neurology Faculty member at The Johns Hopkins Hospital, where he cared for patients with diverse neurological conditions and ran an RO1-funded Neuroimmunology research laboratory, focused on discovering treatments for neuro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU2065171402.SGD","LU0109394709.USD","BK4555","BK4585","BK4139","LU2065169927.USD","BK4099","LU0320765992.SGD","LU2065170008.USD","03160","BK4604","R","NBIX","LU2065171311.SGD","TM","LU0823416689.USD","BK4588","LU0889565916.HKD","BK4022","BK4232"],"gpt_icon":0},{"id":"2524203465","title":"Miners, Carmakers, Gadgets: How Tariff Fears Are Hitting Stock Markets Friday -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203465?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766620,"startTime":"0","endTime":"0","summary":"Here are some notable stock-market moves around the world, as investors continued to grapple with the implications of President Trump's sweeping tariffs.-- Miners are being hit by fears a possible global economic downturn will hit demand for raw materials.-- Shares of Glencore, one of the world's largest producers of copper, was down over 9% in London midday trading Friday. Anglo American and Rio Tinto also dropped.-- On Friday, China-a huge source of demand from commodities-said it would hit all U.S. goods with a new 34% retaliatory tariff.-- Shares of Samsung Electronics extended the previous day's losses, dropping 2.6% in South Korea. The company does much of its manufacturing in Vietnam, a country facing a 46% tariff rate due to its large trade deficit with the U.S.-- Off-market trades pointed to the \"Magnificent 7\" tech stocks continuing their slide Friday. They collectively shed over $1 trillion of market value Thursday, their worst day on record.-- Carmakers particularly exposed","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNCY","BK7095","BK4585","RIO","NGLOY","BK4183","BK7507","TM","DANOY","BK4212","BK4588","BK4168","RIO.AU","LRLCY","BK7511","BK4099","NSANY"],"gpt_icon":0},{"id":"2524520861","title":"Logistics Report: Indirect Hit in Store for Chip Makers; Bracing for a Flood of Chinese Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520861?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764520,"startTime":"0","endTime":"0","summary":"Chip makers dodged targeted tariffs , but won't be immune to the effects of President Trump's blitz of new duties.Semiconductors animate an ever-expanding universe of consumer goods, and a wave of order cancellations along the supply chain are likely on tap as higher prices for those products smother consumer demand . The WSJ's Asa Fitch writes in Heard on the Street that direct U.S. imports of chips, which totaled around $82 billion last year, won't be subject to tariffs, but most imports are indirect. Chips are manufactured overseas, packaged and inserted into electronics shipped around the world, including the U.S., where they will face tariffs as high as 49%.Penguins, but no humans, live on the remote Heard and McDonald Islands. That didn't spare the territory , which lies more than 5,000 nautical miles from Sydney, from a new 10% tariff, since it is administered by Australia's office for Antarctica. Norfolk Island-a subtropical Australian territory of some 2,200 people-got socked ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","TM","BK4585","BK6520","BK4588","03160","BK4604","NEX.SI","BK4099","BK6039"],"gpt_icon":0},{"id":"2524208367","title":"Press Release: Mobileye Announces Timing of its First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208367?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764460,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc.   today announced that it will release its financial results for the first quarter 2025 on Thursday, April 24th, 2025, before market open. Mobileye will host a conference call at 8:00 a.m. ET  to review its results and provide a general business update. The call will be hosted by Professor Amnon Shashua, CEO, Moran Shemesh Rojansky, CFO, Nimrod Nehushtan, EVP -- Business Development and Strategy, and Dan Galves, CCO.\"Mobileye,\" the Mobileye logo and Mobileye product names are registered trademarks of Mobileye Global. All other marks are the property of their respective owners.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4512","LU0321505439.SGD","BK4529","BK4527","BK4533","LU0081259029.USD","BK4515","BK4099","03160","MBLY","TM","BK4534","BK4554","BK4588","BK4575","BK4579","BK4535","BK4585","NQmain","BK4604","BK4124","BK4555","BK4602","BK4157","BK4605","BK4612","BK4141","BK4543","BK4550"],"gpt_icon":1},{"id":"2524270606","title":"Press Release: Lindsay Corporation Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270606?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763500,"startTime":"0","endTime":"0","summary":"Lindsay Corporation , a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.36 per share, payable May 30, 2025, to shareholders of record at the close of business on May 16, 2025.As of April 1, 2025, Lindsay Corporation had approximately 10.9 million shares outstanding, which are traded on the New York Stock Exchange under the symbol LNN.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4152","LNN","BK4588","TM","03160","BK4555","BK4585","BK4604"],"gpt_icon":0},{"id":"2524723312","title":"Toyota Motor Details New Sports Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723312","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723312?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:56","pubTimestamp":1743760569,"startTime":"0","endTime":"0","summary":"Toyota Motor  late Thursday announced the new GR86 Yuzu and GR Supra MkV final edition sports cars.The GR86 is expected to arrive at dealerships in Fall 2025.The company said the 2026 GR Supra is likely to arrive at dealerships in Spring 2025, while production of the fifth-generation GR Supra will end Spring 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4585","BK4588","BK4604","03160","TM","BK4555"],"gpt_icon":0},{"id":"2524249061","title":"Toyota Brightens the City Streets with New GR86 Yuzu Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249061","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249061?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:00","pubTimestamp":1743728400,"startTime":"0","endTime":"0","summary":"GR86 Yuzu Edition Features Exclusive Yuzu Yellow Exterior Color, Black Wheels and a Performance Package. Complimentary 1-year membership to the National Auto Sport Association. LONG BEACH, Calif., April 3, 2025 /PRNewswire/ -- For 2026, the Toyota sports car lineup is getting brighter with the GR86Yuzu Edition. This vibrant exterior color is a nod to a memorable special edition of GR86's predecessor, the Scion FR-S Release Series 1.0.Based on the GR86 Premium grade, the special edition will feature 18-inch matte-black wheels and other stunning black accents throughout the vehicle. On the inside, the Yuzu edition features a black interior with yellow accents. Customers will find black Ultrasuede - trimmed sport seats with yellow perforation and yellow stitching on the steering wheel, parking brake handle, and door trim.All of these updates will be carried over to the 2026 models along with the Performance Package available on the GR86 and GR86 Premium grades that include Brembo Brakes a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyota-brightens-city-streets-gr86-010000140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyota-brightens-city-streets-gr86-010000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1429558221.USD","03160","BK4077","BK4604","BK4555","BK4564","TM","BK4099","BK4187","BK4551","BK4211","SST","LU1435385759.SGD","LU2326559502.SGD","BK4516","BK4588","N6FD.SI","CHCO","TRAC","BK4112"],"gpt_icon":1},{"id":"2524093249","title":"Take One Last Lap in the Toyota GR Supra MkV Final Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524093249","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524093249?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:00","pubTimestamp":1743728400,"startTime":"0","endTime":"0","summary":"Toyota IntroducesGR Supra MkV Final Edition at Grand Prix of Long Beach. MkV Final Edition Features Optimized Tuning, Improved Braking and Chassis and Suspension Updates. LONG BEACH, Calif., April 3, 2025 /PRNewswire/ -- Born on the track, the GR Supra is a testament to Toyota's commitment to motorsports-bred vehicle development, blending engineering excellence, innovation, and lessons learned from the most demanding conditions that only racing can provide. For the 2026 model year, Toyota celebrates this legendary sports car with the GR Supra MkV Final Edition.For 2026, Toyota is introducing the GR Supra MkV Final Edition – celebrating the GR Supra that was reintroduced in 2019 after Akio Toyoda put together a small team to reimagine what we now know as GAZOO Racing's flagship sports car. Born from hands-on testing at the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/one-last-lap-toyota-gr-010000427.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-last-lap-toyota-gr-010000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","N6FD.SI","MT","BK4555","TM","AVS","03160","BK4604","BK4099","BK4561","BK4006"],"gpt_icon":0},{"id":"2524218000","title":"Press Release: AAR completes sale of Landing Gear Overhaul business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218000?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., April 3, 2025 /PRNewswire/ -- AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced today that it has completed the divestiture of its non-core Landing Gear Overhaul business to GA Telesis for $51 million.On December 20, 2024, AAR announced it had entered into a definitive agreement to divest the business as part of the Company's strategic plan to optimize its portfolio by investing in core functions that will accelerate its targeted growth and margin expansion initiatives.\"The divestiture of our Landing Gear Overhaul business is another step to enhance our portfolio and focus on growing our core aviation aftermarket services,\" said John M. Holmes, AAR's Chairman, President and CEO. \"I want to thank our Landing Gear team for their many contributions to AAR over the years and wish them and GA Telesis success in the future.\". statements as that term is defined in the Private Securities Litigation Reform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIR","BK4555","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","TM","BK4585","BK4572","IE00B19Z4B17.USD","BK4187","BK4604","03160","IE00B66KJ199.SGD","BK4099"],"gpt_icon":0},{"id":"2524218435","title":"Press Release: OFS Credit Company Declares Monthly Common Stock Cash Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218435?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710400,"startTime":"0","endTime":"0","summary":"Series G Preferred Stock Distributions Declared Through July 31, 2025. OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, today announced that its board of directors  declared monthly cash distributions of $0.115 per share of common stock for each of the three months in the quarter ending July 31, 2025. The Board has also declared monthly cash distributions for the Company's 8.00% Series G Term Preferred Stock due 2030  through July 31, 2025.Month      Record Date     Payment Date   Cash Distribution Per Share. May 2025    May 20, 2025    May 30, 2025             $0.115. On April 1, 2025, we issued through a private placement 1,000,000 shares of our Series G Term Preferred Stock at a price of $24.25 per share, raising approximately $24,250,000 in net proceeds. The shares of Series G Term Preferred Stock have a liquidation preference of $25 per share and are subject to mandatory redemption on April 1, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4555","OFS","TM","BK4604","03160","BK4135","OCCI","BK4585","BK4099","BK4232","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":209}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99},{"date":"2024-02-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707166800000,"name":null,"time":"Post Market","dateTimestamp":1707109200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-04-03","current":6.452954,"percent":0.000838,"low":6.052876,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"high":15.794429,"avg":10.405638,"sd":2.145752,"marketCap":225468605189.13},"quantilePoints":[{"date":"2020-04-09","current":7.464326,"twenty":8.110651,"median":9.795808,"eighty":10.624863,"marketCap":170243633990.96},{"date":"2020-04-17","current":7.549249,"twenty":8.050739,"median":9.786592,"eighty":10.622712,"marketCap":173650988747.37},{"date":"2020-04-24","current":7.31124,"twenty":7.993929,"median":9.78342,"eighty":10.622712,"marketCap":168185589603.26},{"date":"2020-05-01","current":7.256487,"twenty":7.980654,"median":9.781074,"eighty":10.612524,"marketCap":168105297582.43},{"date":"2020-05-08","current":7.254252,"twenty":7.934308,"median":9.780822,"eighty":10.589101,"marketCap":168387991357.72},{"date":"2020-05-15","current":8.489439,"twenty":7.934308,"median":9.776561,"eighty":10.582921,"marketCap":161053277049.71},{"date":"2020-05-22","current":8.543781,"twenty":7.94222,"median":9.767938,"eighty":10.571949,"marketCap":161815819190.82},{"date":"2020-05-29","current":9.176854,"twenty":7.945838,"median":9.75635,"eighty":10.561637,"marketCap":173494525103.62},{"date":"2020-06-05","current":9.600715,"twenty":7.962992,"median":9.732968,"eighty":10.557865,"marketCap":178156498401.87},{"date":"2020-06-12","current":9.30999,"twenty":7.977934,"median":9.727453,"eighty":10.547721,"marketCap":176606792641.83},{"date":"2020-06-19","current":9.307273,"twenty":7.981559,"median":9.689829,"eighty":10.541541,"marketCap":177204060038.26},{"date":"2020-06-26","current":9.330368,"twenty":7.981899,"median":9.673371,"eighty":10.537011,"marketCap":177219548412.09},{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-03","current":6.452954,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":225468605189.13}],"updateTime":1743834647733}}}