The Metals Company

1.82

-0.0900-4.71%

Post-market: 1.840.0200+1.10%19:59 EST

Volume:1.50M

Turnover:2.77M

Market Cap:622.01M

PE:-5.71

High:1.95

Open:1.93

Low:1.79

Close:1.91

Loading ...

Overview Company News Filings

Aug 16, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":1.82,"timestamp":1741381200000,"preClose":1.91,"halted":0,"volume":1495222,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:59 EST","volume":4741,"amount":8703.7608,"timestamp":1741395556701},"delay":0,"changeRate":-0.04712,"change":-0.09,"floatShares":172655098,"shares":341762700,"eps":-0.318763,"lyrEps":-0.255612,"pbRate":-28.97,"amount":2766863.1552955997,"amplitude":0.080314,"volumeRatio":0.6909529289107891,"dividePrice":0,"prevYearClose":1.12,"fiveDayClose":1.71,"twentyDayClose":1.82,"impliedVol":1.2642,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","floatShares":172655098,"roa":"-82.44%","roe":"-586.27%","lyrEps":-0.255612,"volumeRatio":0.6909529289107891,"shares":341762700,"dividePrice":0,"high":1.9474,"amplitude":0.080314,"preClose":1.91,"low":1.794,"week52Low":0.721,"pbRate":"-28.97","week52High":2.55,"institutionHeld":0,"latestPrice":1.82,"eps":-0.318763,"divideRate":0,"volume":1495222,"delay":0,"ttmEps":-0.318763,"open":1.93,"prevYearClose":1.12,"prevWeekClose":1.71,"prevMonthClose":1.71,"prevQuarterClose":1.12,"fiveDayClose":1.71,"twentyDayClose":1.82,"sixtyDayClose":0.8565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"TMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"TMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-25","symbol":"TMC","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-11-09","symbol":"TMC","fiscalQuarterEnding":"2023/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMC","date":"2025-03-07","current":-6.570969,"percent":0.18038,"low":-28.841238,"twenty":-6.317116,"median":-3.153938,"eighty":-2.434494,"high":-1.150921,"avg":-5.547119,"sd":6.081298,"marketCap":652766665},"quantilePoints":[{"date":"2021-04-09","current":-28.841238,"twenty":-28.823899,"median":-28.79789,"eighty":-28.77188,"marketCap":1633308177},{"date":"2021-04-16","current":-28.610046,"twenty":-28.748761,"median":-28.696743,"eighty":-28.667844,"marketCap":1620215526},{"date":"2021-04-23","current":-28.638945,"twenty":-28.719862,"median":-28.653394,"eighty":-28.540688,"marketCap":1621852107},{"date":"2021-04-30","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-07","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-14","current":-28.667844,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1623488689},{"date":"2021-05-21","current":-28.78344,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1630035014},{"date":"2021-05-28","current":-16.355822,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1625125270},{"date":"2021-06-04","current":-16.355822,"twenty":-28.667844,"median":-28.638945,"eighty":-28.523349,"marketCap":1625125270},{"date":"2021-06-11","current":-16.421706,"twenty":-28.667844,"median":-28.638945,"eighty":-16.421706,"marketCap":1631671595},{"date":"2021-06-18","current":-16.372293,"twenty":-28.667844,"median":-28.610046,"eighty":-16.405235,"marketCap":1626761851},{"date":"2021-06-25","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-02","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-09","current":-16.372293,"twenty":-28.667844,"median":-28.523349,"eighty":-16.388764,"marketCap":1626761851},{"date":"2021-07-16","current":-16.372293,"twenty":-28.667844,"median":-22.466313,"eighty":-16.372293,"marketCap":1626761851},{"date":"2021-07-23","current":-16.421706,"twenty":-28.667844,"median":-16.421706,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-07-30","current":-16.33935,"twenty":-28.644725,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-06","current":-16.33935,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-13","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.355822,"marketCap":1628398433},{"date":"2021-08-20","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.368999,"marketCap":1628398433},{"date":"2021-08-27","current":-16.421706,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-09-03","current":-16.504062,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1639854502},{"date":"2021-09-10","current":-15.499323,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1540023040},{"date":"2021-09-17","current":-21.422945,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":2329119663},{"date":"2021-09-24","current":-10.546363,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1146609005},{"date":"2021-10-01","current":-10.732111,"twenty":-28.621606,"median":-16.405235,"eighty":-16.355822,"marketCap":1166803684},{"date":"2021-10-08","current":-7.368007,"twenty":-28.610046,"median":-16.405235,"eighty":-16.355822,"marketCap":801055606},{"date":"2021-10-15","current":-7.656949,"twenty":-28.610046,"median":-16.405235,"eighty":-16.33935,"marketCap":832469552},{"date":"2021-10-22","current":-6.872679,"twenty":-28.610046,"median":-16.388764,"eighty":-16.33935,"marketCap":747203128},{"date":"2021-10-29","current":-5.964577,"twenty":-28.610046,"median":-16.388764,"eighty":-15.993457,"marketCap":648473586},{"date":"2021-11-05","current":-6.604376,"twenty":-28.610046,"median":-16.388764,"eighty":-11.078841,"marketCap":718033036},{"date":"2021-11-12","current":-5.359238,"twenty":-28.610046,"median":-16.388764,"eighty":-9.741455,"marketCap":742715422},{"date":"2021-11-19","current":-6.339105,"twenty":-28.558028,"median":-16.388764,"eighty":-8.428835,"marketCap":878511180},{"date":"2021-11-26","current":-5.152554,"twenty":-28.523349,"median":-16.388764,"eighty":-7.797291,"marketCap":714071908},{"date":"2021-12-03","current":-3.689684,"twenty":-28.511789,"median":-16.380528,"eighty":-7.541372,"marketCap":511338558},{"date":"2021-12-10","current":-3.478381,"twenty":-27.325198,"median":-16.372293,"eighty":-7.252431,"marketCap":482054852},{"date":"2021-12-17","current":-3.169552,"twenty":-23.911969,"median":-16.372293,"eighty":-6.645654,"marketCap":439255590},{"date":"2021-12-23","current":-3.332094,"twenty":-21.266091,"median":-16.372293,"eighty":-6.443395,"marketCap":461781517},{"date":"2021-12-31","current":-3.380856,"twenty":-20.61225,"median":-16.372293,"eighty":-6.35501,"marketCap":468539296},{"date":"2022-01-07","current":-2.811962,"twenty":-20.256183,"median":-16.364058,"eighty":-5.95212,"marketCap":389698549},{"date":"2022-01-14","current":-2.48688,"twenty":-19.205435,"median":-16.355822,"eighty":-5.415426,"marketCap":344646693},{"date":"2022-01-21","current":-2.226814,"twenty":-19.00822,"median":-16.355822,"eighty":-5.168809,"marketCap":308605209},{"date":"2022-01-28","current":-2.01551,"twenty":-18.368421,"median":-16.355822,"eighty":-4.957505,"marketCap":279321503},{"date":"2022-02-04","current":-2.324338,"twenty":-18.052347,"median":-16.33935,"eighty":-3.917242,"marketCap":322120766},{"date":"2022-02-11","current":-2.503134,"twenty":-17.937049,"median":-16.33935,"eighty":-3.624668,"marketCap":346899286},{"date":"2022-02-18","current":-2.56815,"twenty":-17.492329,"median":-16.33935,"eighty":-3.332094,"marketCap":355909657},{"date":"2022-02-25","current":-2.828216,"twenty":-16.701715,"median":-16.322879,"eighty":-3.247572,"marketCap":391951141},{"date":"2022-03-04","current":-2.275576,"twenty":-16.464531,"median":-15.911101,"eighty":-3.137044,"marketCap":315362987},{"date":"2022-03-11","current":-4.22607,"twenty":-16.441471,"median":-11.516381,"eighty":-3.137044,"marketCap":585674120},{"date":"2022-03-18","current":-4.404865,"twenty":-16.438177,"median":-10.763069,"eighty":-3.166301,"marketCap":610452640},{"date":"2022-03-25","current":-2.471656,"twenty":-16.425,"median":-9.947842,"eighty":-3.137044,"marketCap":349242498},{"date":"2022-04-01","current":-3.93218,"twenty":-16.421706,"median":-9.070698,"eighty":-3.063885,"marketCap":555613065},{"date":"2022-04-08","current":-3.546987,"twenty":-16.421706,"median":-8.25547,"eighty":-3.137044,"marketCap":501185663},{"date":"2022-04-14","current":-3.177843,"twenty":-16.421706,"median":-7.883974,"eighty":-3.16305,"marketCap":449026069},{"date":"2022-04-22","current":-3.065495,"twenty":-16.421706,"median":-7.677587,"eighty":-3.051823,"marketCap":433151410},{"date":"2022-04-29","current":-2.471656,"twenty":-16.421706,"median":-7.491839,"eighty":-2.994876,"marketCap":349242498},{"date":"2022-05-06","current":-2.359308,"twenty":-16.421706,"median":-7.31641,"eighty":-2.894852,"marketCap":333367839},{"date":"2022-05-13","current":-2.979439,"twenty":-16.421706,"median":-7.058427,"eighty":-2.82683,"marketCap":317924026},{"date":"2022-05-20","current":-2.894312,"twenty":-16.421706,"median":-6.655973,"eighty":-2.82683,"marketCap":308840482},{"date":"2022-05-27","current":-3.298665,"twenty":-16.421706,"median":-6.459906,"eighty":-2.829567,"marketCap":351987314},{"date":"2022-06-03","current":-3.107129,"twenty":-16.421706,"median":-6.439267,"eighty":-2.84102,"marketCap":331549341},{"date":"2022-06-10","current":-2.596368,"twenty":-16.421706,"median":-6.378866,"eighty":-2.829116,"marketCap":277048079},{"date":"2022-06-17","current":-2.404833,"twenty":-16.415118,"median":-6.005855,"eighty":-2.811962,"marketCap":256610106},{"date":"2022-06-24","current":-2.255861,"twenty":-16.405235,"median":-5.949006,"eighty":-2.808797,"marketCap":240713905},{"date":"2022-07-01","current":-2.213298,"twenty":-16.405235,"median":-5.68894,"eighty":-2.789465,"marketCap":236172133},{"date":"2022-07-08","current":-2.116891,"twenty":-16.405235,"median":-5.320913,"eighty":-2.766622,"marketCap":225885020},{"date":"2022-07-15","current":-1.873854,"twenty":-16.405235,"median":-5.185063,"eighty":-2.696352,"marketCap":199951503},{"date":"2022-07-22","current":-1.840868,"twenty":-16.405235,"median":-5.110177,"eighty":-2.633167,"marketCap":196431630},{"date":"2022-07-29","current":-1.902372,"twenty":-16.405235,"median":-4.957505,"eighty":-2.596368,"marketCap":202994490},{"date":"2022-08-05","current":-2.002609,"twenty":-16.405235,"median":-4.575534,"eighty":-2.551896,"marketCap":213690363},{"date":"2022-08-12","current":-2.128171,"twenty":-16.405235,"median":-4.291086,"eighty":-2.519388,"marketCap":227088590},{"date":"2022-08-19","current":-2.233704,"twenty":-16.388764,"median":-4.242324,"eighty":-2.503134,"marketCap":200921653},{"date":"2022-08-26","current":-2.381665,"twenty":-16.388764,"median":-4.014766,"eighty":-2.48688,"marketCap":214230805},{"date":"2022-09-02","current":-2.883643,"twenty":-16.388764,"median":-3.932838,"eighty":-2.48688,"marketCap":259383659},{"date":"2022-09-09","current":-3.006558,"twenty":-16.388764,"median":-3.900988,"eighty":-2.48688,"marketCap":270439877},{"date":"2022-09-16","current":-3.684507,"twenty":-16.388764,"median":-3.819717,"eighty":-2.489344,"marketCap":331421418},{"date":"2022-09-23","current":-3.21289,"twenty":-16.388764,"median":-3.687095,"eighty":-2.500499,"marketCap":288999477},{"date":"2022-09-30","current":-3.094986,"twenty":-16.388764,"median":-3.659335,"eighty":-2.503134,"marketCap":278393991},{"date":"2022-10-07","current":-3.011013,"twenty":-16.388764,"median":-3.600287,"eighty":-2.510834,"marketCap":270840588},{"date":"2022-10-14","current":-3.158611,"twenty":-16.388764,"median":-3.546987,"eighty":-2.518062,"marketCap":284117088},{"date":"2022-10-21","current":-2.892934,"twenty":-16.388764,"median":-3.480584,"eighty":-2.519388,"marketCap":260219389},{"date":"2022-10-28","current":-2.871089,"twenty":-16.388764,"median":-3.380856,"eighty":-2.519722,"marketCap":258254467},{"date":"2022-11-04","current":-2.6184,"twenty":-16.388764,"median":-3.335217,"eighty":-2.545478,"marketCap":235525100},{"date":"2022-11-11","current":-2.555818,"twenty":-16.388764,"median":-3.319946,"eighty":-2.519722,"marketCap":229895864},{"date":"2022-11-18","current":-2.796182,"twenty":-16.388764,"median":-3.308579,"eighty":-2.545478,"marketCap":227030429},{"date":"2022-11-25","current":-2.77983,"twenty":-16.388764,"median":-3.300452,"eighty":-2.551896,"marketCap":225702766},{"date":"2022-12-02","current":-2.751378,"twenty":-16.378881,"median":-3.267077,"eighty":-2.551901,"marketCap":223392631},{"date":"2022-12-09","current":-2.5424,"twenty":-16.372293,"median":-3.224054,"eighty":-2.551901,"marketCap":206425094},{"date":"2022-12-16","current":-2.230405,"twenty":-16.372293,"median":-3.209943,"eighty":-2.519638,"marketCap":181093278},{"date":"2022-12-23","current":-1.798387,"twenty":-16.372293,"median":-3.18461,"eighty":-2.503134,"marketCap":146016413},{"date":"2022-12-30","current":-2.518199,"twenty":-16.372293,"median":-3.174409,"eighty":-2.494846,"marketCap":204460152},{"date":"2023-01-06","current":-2.749416,"twenty":-16.372293,"median":-3.164081,"eighty":-2.492403,"marketCap":223233312},{"date":"2023-01-13","current":-2.77983,"twenty":-16.372293,"median":-3.153938,"eighty":-2.502366,"marketCap":225702766},{"date":"2023-01-20","current":-2.796182,"twenty":-16.372293,"median":-3.153298,"eighty":-2.503134,"marketCap":227030429},{"date":"2023-01-27","current":-2.878923,"twenty":-16.372293,"median":-3.128411,"eighty":-2.503134,"marketCap":233748405},{"date":"2023-02-03","current":-3.924466,"twenty":-16.372293,"median":-3.128411,"eighty":-2.512759,"marketCap":318639199},{"date":"2023-02-10","current":-3.564724,"twenty":-16.372293,"median":-3.153618,"eighty":-2.518199,"marketCap":289430605},{"date":"2023-02-17","current":-3.401204,"twenty":-16.372293,"median":-3.158611,"eighty":-2.519388,"marketCap":276153972},{"date":"2023-02-24","current":-2.972456,"twenty":-16.372293,"median":-3.153938,"eighty":-2.519388,"marketCap":241342640},{"date":"2023-03-03","current":-3.433908,"twenty":-16.359116,"median":-3.158611,"eighty":-2.519722,"marketCap":278809299},{"date":"2023-03-10","current":-2.778849,"twenty":-16.355822,"median":-3.153938,"eighty":-2.537881,"marketCap":225623106},{"date":"2023-03-17","current":-2.611405,"twenty":-16.355822,"median":-3.146435,"eighty":-2.549464,"marketCap":212027833},{"date":"2023-03-24","current":-1.258339,"twenty":-16.355822,"median":-3.128411,"eighty":-2.537881,"marketCap":215130621},{"date":"2023-03-31","current":-1.347265,"twenty":-16.355822,"median":-3.110386,"eighty":-2.517111,"marketCap":230333898},{"date":"2023-04-06","current":-1.274937,"twenty":-16.355822,"median":-3.094986,"eighty":-2.50275,"marketCap":217968283},{"date":"2023-04-14","current":-1.340927,"twenty":-16.355822,"median":-3.076782,"eighty":-2.482524,"marketCap":229250170},{"date":"2023-04-21","current":-1.397814,"twenty":-16.355822,"median":-3.069751,"eighty":-2.471244,"marketCap":238975935},{"date":"2023-04-28","current":-1.328047,"twenty":-16.345939,"median":-3.06551,"eighty":-2.434494,"marketCap":227048254},{"date":"2023-05-05","current":-1.247455,"twenty":-16.33935,"median":-3.040996,"eighty":-2.404833,"marketCap":213269896},{"date":"2023-05-12","current":-1.206749,"twenty":-16.33935,"median":-3.031315,"eighty":-2.365361,"marketCap":206310563},{"date":"2023-05-19","current":-1.432634,"twenty":-16.33935,"median":-3.016508,"eighty":-2.348811,"marketCap":214672988},{"date":"2023-05-26","current":-1.338351,"twenty":-16.33935,"median":-3.006558,"eighty":-2.340593,"marketCap":200545193},{"date":"2023-06-02","current":-1.302766,"twenty":-16.33935,"median":-3.006558,"eighty":-2.320292,"marketCap":195213037},{"date":"2023-06-09","current":-1.472635,"twenty":-16.33935,"median":-3.001009,"eighty":-2.283018,"marketCap":220667066},{"date":"2023-06-16","current":-2.060154,"twenty":-16.33935,"median":-2.985247,"eighty":-2.231725,"marketCap":308703769},{"date":"2023-06-23","current":-2.921673,"twenty":-16.33935,"median":-2.98337,"eighty":-2.233704,"marketCap":437798072},{"date":"2023-06-30","current":-2.771843,"twenty":-16.326173,"median":-2.980466,"eighty":-2.25143,"marketCap":415346889},{"date":"2023-07-07","current":-3.80192,"twenty":-16.322879,"median":-2.98337,"eighty":-2.26769,"marketCap":569698773},{"date":"2023-07-14","current":-3.408618,"twenty":-16.322879,"median":-2.995092,"eighty":-2.276203,"marketCap":510764417},{"date":"2023-07-21","current":-3.52099,"twenty":-15.993457,"median":-3.006558,"eighty":-2.283018,"marketCap":527602805},{"date":"2023-07-28","current":-2.547099,"twenty":-15.008251,"median":-3.001009,"eighty":-2.294208,"marketCap":381670114},{"date":"2023-08-04","current":-2.39727,"twenty":-13.169539,"median":-2.989462,"eighty":-2.298035,"marketCap":359218931},{"date":"2023-08-11","current":-2.247441,"twenty":-11.417315,"median":-2.981493,"eighty":-2.276203,"marketCap":336767748},{"date":"2023-08-18","current":-2.292783,"twenty":-11.078841,"median":-2.979439,"eighty":-2.276203,"marketCap":347512597},{"date":"2023-08-25","current":-2.448677,"twenty":-10.769261,"median":-2.976568,"eighty":-2.283018,"marketCap":371141019},{"date":"2023-09-01","current":-2.572139,"twenty":-10.657812,"median":-2.969197,"eighty":-2.292211,"marketCap":389854012},{"date":"2023-09-08","current":-2.386945,"twenty":-10.426659,"median":-2.947606,"eighty":-2.293781,"marketCap":361784523},{"date":"2023-09-15","current":-2.469254,"twenty":-9.844649,"median":-2.940467,"eighty":-2.297905,"marketCap":374259852},{"date":"2023-09-22","current":-2.201751,"twenty":-9.431875,"median":-2.936897,"eighty":-2.292783,"marketCap":333715034},{"date":"2023-09-29","current":-2.078289,"twenty":-9.204849,"median":-2.915594,"eighty":-2.255861,"marketCap":315002042},{"date":"2023-10-06","current":-1.912849,"twenty":-8.990207,"median":-2.894312,"eighty":-2.229687,"marketCap":289926632},{"date":"2023-10-13","current":-1.85194,"twenty":-8.622839,"median":-2.893614,"eighty":-2.210989,"marketCap":280694889},{"date":"2023-10-20","current":-1.809551,"twenty":-8.313258,"median":-2.885116,"eighty":-2.192016,"marketCap":274270094},{"date":"2023-10-27","current":-1.738766,"twenty":-8.210065,"median":-2.883643,"eighty":-2.180844,"marketCap":263541312},{"date":"2023-11-03","current":-1.790209,"twenty":-7.999551,"median":-2.876961,"eighty":-2.137371,"marketCap":271338392},{"date":"2023-11-10","current":-2.078289,"twenty":-7.85508,"median":-2.871089,"eighty":-2.130445,"marketCap":315002042},{"date":"2023-11-17","current":-2.398417,"twenty":-7.731248,"median":-2.862578,"eighty":-2.136059,"marketCap":326522914},{"date":"2023-11-24","current":-3.138116,"twenty":-7.698226,"median":-2.858014,"eighty":-2.14002,"marketCap":427226242},{"date":"2023-12-01","current":-2.555323,"twenty":-7.656949,"median":-2.856684,"eighty":-2.146578,"marketCap":347884226},{"date":"2023-12-07","current":-2.610424,"twenty":-7.623927,"median":-2.855376,"eighty":-2.148877,"marketCap":355385701},{"date":"2023-12-14","current":-2.542913,"twenty":-7.566138,"median":-2.849105,"eighty":-2.158404,"marketCap":346194691},{"date":"2023-12-22","current":-2.475402,"twenty":-7.479456,"median":-2.844911,"eighty":-2.173076,"marketCap":337003682},{"date":"2024-01-05","current":-2.947979,"twenty":-7.442306,"median":-2.844584,"eighty":-2.176807,"marketCap":401340749},{"date":"2024-01-12","current":-3.037993,"twenty":-7.38039,"median":-2.849105,"eighty":-2.180549,"marketCap":413595428},{"date":"2024-01-19","current":-2.722942,"twenty":-7.306091,"median":-2.845998,"eighty":-2.187679,"marketCap":370704050},{"date":"2024-01-26","current":-3.128008,"twenty":-7.252431,"median":-2.851452,"eighty":-2.192016,"marketCap":425850107},{"date":"2024-02-02","current":-3.037993,"twenty":-7.132726,"median":-2.856357,"eighty":-2.197857,"marketCap":413595428},{"date":"2024-02-09","current":-2.880468,"twenty":-6.946978,"median":-2.859178,"eighty":-2.201751,"marketCap":392149739},{"date":"2024-02-16","current":-2.790453,"twenty":-6.773614,"median":-2.856766,"eighty":-2.201751,"marketCap":379895060},{"date":"2024-02-23","current":-2.767949,"twenty":-6.666292,"median":-2.855703,"eighty":-2.20637,"marketCap":376831390},{"date":"2024-03-01","current":-3.26303,"twenty":-6.596121,"median":-2.856684,"eighty":-2.21691,"marketCap":444232126},{"date":"2024-03-08","current":-3.533074,"twenty":-6.534205,"median":-2.858571,"eighty":-2.222328,"marketCap":480996164},{"date":"2024-03-15","current":-3.848125,"twenty":-6.45165,"median":-2.871074,"eighty":-2.224122,"marketCap":523887542},{"date":"2024-03-22","current":-3.960643,"twenty":-6.439267,"median":-2.874439,"eighty":-2.226814,"marketCap":539205891},{"date":"2024-03-28","current":-5.564193,"twenty":-6.439267,"median":-2.878432,"eighty":-2.227532,"marketCap":410531758},{"date":"2024-04-05","current":-7.289713,"twenty":-6.455778,"median":-2.880468,"eighty":-2.231065,"marketCap":537842293},{"date":"2024-04-12","current":-8.022997,"twenty":-6.793701,"median":-2.887415,"eighty":-2.235265,"marketCap":591944773},{"date":"2024-04-19","current":-7.289713,"twenty":-7.227402,"median":-2.894294,"eighty":-2.242697,"marketCap":537842293},{"date":"2024-04-26","current":-6.993137,"twenty":-7.164708,"median":-2.898642,"eighty":-2.249125,"marketCap":515960646},{"date":"2024-05-03","current":-6.431959,"twenty":-7.144142,"median":-2.915594,"eighty":-2.259804,"marketCap":474556396},{"date":"2024-05-10","current":-6.583046,"twenty":-7.075263,"median":-2.936897,"eighty":-2.275889,"marketCap":485703694},{"date":"2024-05-17","current":-5.231815,"twenty":-7.054003,"median":-2.940531,"eighty":-2.278983,"marketCap":445891916},{"date":"2024-05-24","current":-5.716207,"twenty":-7.027671,"median":-2.947793,"eighty":-2.28744,"marketCap":487175206},{"date":"2024-05-31","current":-5.565781,"twenty":-6.993137,"median":-2.947979,"eighty":-2.29183,"marketCap":474354805},{"date":"2024-06-07","current":-5.471764,"twenty":-6.94997,"median":-2.958157,"eighty":-2.292783,"marketCap":466342055},{"date":"2024-06-14","current":-5.377748,"twenty":-6.915436,"median":-2.970482,"eighty":-2.296777,"marketCap":458329305},{"date":"2024-06-21","current":-5.358944,"twenty":-6.886328,"median":-2.972456,"eighty":-2.298164,"marketCap":456726755},{"date":"2024-06-28","current":-5.264928,"twenty":-6.872679,"median":-2.976054,"eighty":-2.298424,"marketCap":448714005},{"date":"2024-07-05","current":-5.189715,"twenty":-6.826723,"median":-2.977082,"eighty":-2.31376,"marketCap":442303805},{"date":"2024-07-12","current":-5.377748,"twenty":-6.784886,"median":-2.980466,"eighty":-2.322989,"marketCap":458329305},{"date":"2024-07-15","current":-5.377748,"twenty":-6.777299,"median":-2.981493,"eighty":-2.324338,"marketCap":458329305},{"date":"2024-08-02","current":-3.911089,"twenty":-6.777299,"median":-2.981493,"eighty":-2.327589,"marketCap":333330404},{"date":"2024-08-09","current":-3.835876,"twenty":-6.763353,"median":-2.989462,"eighty":-2.340593,"marketCap":326920204},{"date":"2024-08-16","current":-3.862074,"twenty":-6.686931,"median":-3.001009,"eighty":-2.340593,"marketCap":352561004},{"date":"2024-08-23","current":-3.691096,"twenty":-6.600248,"median":-3.006558,"eighty":-2.340593,"marketCap":336952736},{"date":"2024-08-30","current":-3.383031,"twenty":-6.5836,"median":-3.006785,"eighty":-2.340672,"marketCap":308830142},{"date":"2024-09-06","current":-3.403616,"twenty":-6.583046,"median":-3.013251,"eighty":-2.340988,"marketCap":310709302},{"date":"2024-09-13","current":-3.236807,"twenty":-6.561462,"median":-3.022002,"eighty":-2.340988,"marketCap":295481630},{"date":"2024-09-20","current":-3.655604,"twenty":-6.561462,"median":-3.034654,"eighty":-2.353587,"marketCap":333712806},{"date":"2024-09-27","current":-3.726587,"twenty":-6.518294,"median":-3.037993,"eighty":-2.354026,"marketCap":340192666},{"date":"2024-10-04","current":-3.762078,"twenty":-6.475127,"median":-3.039262,"eighty":-2.356847,"marketCap":343432596},{"date":"2024-10-11","current":-3.655604,"twenty":-6.459906,"median":-3.041461,"eighty":-2.356847,"marketCap":333712806},{"date":"2024-10-18","current":-3.54913,"twenty":-6.439267,"median":-3.062996,"eighty":-2.359308,"marketCap":323993016},{"date":"2024-10-25","current":-3.527126,"twenty":-6.439267,"median":-3.06551,"eighty":-2.359813,"marketCap":321984259},{"date":"2024-10-31","current":-3.460047,"twenty":-6.439267,"median":-3.070568,"eighty":-2.365057,"marketCap":315860791},{"date":"2024-11-08","current":-3.537773,"twenty":-6.436809,"median":-3.074405,"eighty":-2.368791,"marketCap":322956238},{"date":"2024-11-15","current":-3.392969,"twenty":-6.432806,"median":-3.094986,"eighty":-2.374681,"marketCap":309737323},{"date":"2024-11-22","current":-3.036063,"twenty":-6.421294,"median":-3.098724,"eighty":-2.380532,"marketCap":301605540},{"date":"2024-11-29","current":-3.087244,"twenty":-6.370914,"median":-3.097519,"eighty":-2.384833,"marketCap":306689928},{"date":"2024-12-06","current":-3.087608,"twenty":-6.317116,"median":-3.094986,"eighty":-2.386945,"marketCap":306726095},{"date":"2024-12-13","current":-2.737101,"twenty":-6.289507,"median":-3.087426,"eighty":-2.389702,"marketCap":271906365},{"date":"2024-12-20","current":-2.494216,"twenty":-6.239161,"median":-3.082014,"eighty":-2.394978,"marketCap":247777922},{"date":"2024-12-27","current":-3.027462,"twenty":-6.195197,"median":-3.072028,"eighty":-2.397729,"marketCap":300751133},{"date":"2025-01-03","current":-4.128358,"twenty":-6.170415,"median":-3.082014,"eighty":-2.3997,"marketCap":410115182},{"date":"2025-01-10","current":-3.749925,"twenty":-6.168218,"median":-3.087244,"eighty":-2.404833,"marketCap":372521290},{"date":"2025-01-17","current":-5.401268,"twenty":-6.005855,"median":-3.094986,"eighty":-2.404833,"marketCap":536567363},{"date":"2025-01-24","current":-5.401268,"twenty":-5.972833,"median":-3.101257,"eighty":-2.406984,"marketCap":536567363},{"date":"2025-01-31","current":-5.676492,"twenty":-5.95212,"median":-3.10896,"eighty":-2.407817,"marketCap":563908375},{"date":"2025-02-07","current":-6.261343,"twenty":-6.02943,"median":-3.128008,"eighty":-2.414377,"marketCap":622008026},{"date":"2025-02-14","current":-6.398954,"twenty":-6.168767,"median":-3.128411,"eighty":-2.424092,"marketCap":635678532},{"date":"2025-02-21","current":-7.637462,"twenty":-6.217588,"median":-3.138116,"eighty":-2.426115,"marketCap":758713087},{"date":"2025-02-28","current":-5.848507,"twenty":-6.289507,"median":-3.142003,"eighty":-2.430347,"marketCap":580996508},{"date":"2025-03-07","current":-6.570969,"twenty":-6.317116,"median":-3.153938,"eighty":-2.434494,"marketCap":652766665}],"customCompares":[{"symbol":"TMC","name":"The Metals Company","items":[{"date":"2021-04-09","value":-28.841238,"marketCap":1633308177},{"date":"2021-04-16","value":-28.610046,"marketCap":1620215526},{"date":"2021-04-23","value":-28.638945,"marketCap":1621852107},{"date":"2021-04-30","value":-28.638945,"marketCap":1621852107},{"date":"2021-05-07","value":-28.638945,"marketCap":1621852107},{"date":"2021-05-14","value":-28.667844,"marketCap":1623488689},{"date":"2021-05-21","value":-28.78344,"marketCap":1630035014},{"date":"2021-05-28","value":-16.355822,"marketCap":1625125270},{"date":"2021-06-04","value":-16.355822,"marketCap":1625125270},{"date":"2021-06-11","value":-16.421706,"marketCap":1631671595},{"date":"2021-06-18","value":-16.372293,"marketCap":1626761851},{"date":"2021-06-25","value":-16.388764,"marketCap":1628398433},{"date":"2021-07-02","value":-16.388764,"marketCap":1628398433},{"date":"2021-07-09","value":-16.372293,"marketCap":1626761851},{"date":"2021-07-16","value":-16.372293,"marketCap":1626761851},{"date":"2021-07-23","value":-16.421706,"marketCap":1631671595},{"date":"2021-07-30","value":-16.33935,"marketCap":1623488689},{"date":"2021-08-06","value":-16.33935,"marketCap":1623488689},{"date":"2021-08-13","value":-16.388764,"marketCap":1628398433},{"date":"2021-08-20","value":-16.388764,"marketCap":1628398433},{"date":"2021-08-27","value":-16.421706,"marketCap":1631671595},{"date":"2021-09-03","value":-16.504062,"marketCap":1639854502},{"date":"2021-09-10","value":-15.499323,"marketCap":1540023040},{"date":"2021-09-17","value":-21.422945,"marketCap":2329119663},{"date":"2021-09-24","value":-10.546363,"marketCap":1146609005},{"date":"2021-10-01","value":-10.732111,"marketCap":1166803684},{"date":"2021-10-08","value":-7.368007,"marketCap":801055606},{"date":"2021-10-15","value":-7.656949,"marketCap":832469552},{"date":"2021-10-22","value":-6.872679,"marketCap":747203128},{"date":"2021-10-29","value":-5.964577,"marketCap":648473586},{"date":"2021-11-05","value":-6.604376,"marketCap":718033036},{"date":"2021-11-12","value":-5.359238,"marketCap":742715422},{"date":"2021-11-19","value":-6.339105,"marketCap":878511180},{"date":"2021-11-26","value":-5.152554,"marketCap":714071908},{"date":"2021-12-03","value":-3.689684,"marketCap":511338558},{"date":"2021-12-10","value":-3.478381,"marketCap":482054852},{"date":"2021-12-17","value":-3.169552,"marketCap":439255590},{"date":"2021-12-23","value":-3.332094,"marketCap":461781517},{"date":"2021-12-31","value":-3.380856,"marketCap":468539296},{"date":"2022-01-07","value":-2.811962,"marketCap":389698549},{"date":"2022-01-14","value":-2.48688,"marketCap":344646693},{"date":"2022-01-21","value":-2.226814,"marketCap":308605209},{"date":"2022-01-28","value":-2.01551,"marketCap":279321503},{"date":"2022-02-04","value":-2.324338,"marketCap":322120766},{"date":"2022-02-11","value":-2.503134,"marketCap":346899286},{"date":"2022-02-18","value":-2.56815,"marketCap":355909657},{"date":"2022-02-25","value":-2.828216,"marketCap":391951141},{"date":"2022-03-04","value":-2.275576,"marketCap":315362987},{"date":"2022-03-11","value":-4.22607,"marketCap":585674120},{"date":"2022-03-18","value":-4.404865,"marketCap":610452640},{"date":"2022-03-25","value":-2.471656,"marketCap":349242498},{"date":"2022-04-01","value":-3.93218,"marketCap":555613065},{"date":"2022-04-08","value":-3.546987,"marketCap":501185663},{"date":"2022-04-14","value":-3.177843,"marketCap":449026069},{"date":"2022-04-22","value":-3.065495,"marketCap":433151410},{"date":"2022-04-29","value":-2.471656,"marketCap":349242498},{"date":"2022-05-06","value":-2.359308,"marketCap":333367839},{"date":"2022-05-13","value":-2.979439,"marketCap":317924026},{"date":"2022-05-20","value":-2.894312,"marketCap":308840482},{"date":"2022-05-27","value":-3.298665,"marketCap":351987314},{"date":"2022-06-03","value":-3.107129,"marketCap":331549341},{"date":"2022-06-10","value":-2.596368,"marketCap":277048079},{"date":"2022-06-17","value":-2.404833,"marketCap":256610106},{"date":"2022-06-24","value":-2.255861,"marketCap":240713905},{"date":"2022-07-01","value":-2.213298,"marketCap":236172133},{"date":"2022-07-08","value":-2.116891,"marketCap":225885020},{"date":"2022-07-15","value":-1.873854,"marketCap":199951503},{"date":"2022-07-22","value":-1.840868,"marketCap":196431630},{"date":"2022-07-29","value":-1.902372,"marketCap":202994490},{"date":"2022-08-05","value":-2.002609,"marketCap":213690363},{"date":"2022-08-12","value":-2.128171,"marketCap":227088590},{"date":"2022-08-19","value":-2.233704,"marketCap":200921653},{"date":"2022-08-26","value":-2.381665,"marketCap":214230805},{"date":"2022-09-02","value":-2.883643,"marketCap":259383659},{"date":"2022-09-09","value":-3.006558,"marketCap":270439877},{"date":"2022-09-16","value":-3.684507,"marketCap":331421418},{"date":"2022-09-23","value":-3.21289,"marketCap":288999477},{"date":"2022-09-30","value":-3.094986,"marketCap":278393991},{"date":"2022-10-07","value":-3.011013,"marketCap":270840588},{"date":"2022-10-14","value":-3.158611,"marketCap":284117088},{"date":"2022-10-21","value":-2.892934,"marketCap":260219389},{"date":"2022-10-28","value":-2.871089,"marketCap":258254467},{"date":"2022-11-04","value":-2.6184,"marketCap":235525100},{"date":"2022-11-11","value":-2.555818,"marketCap":229895864},{"date":"2022-11-18","value":-2.796182,"marketCap":227030429},{"date":"2022-11-25","value":-2.77983,"marketCap":225702766},{"date":"2022-12-02","value":-2.751378,"marketCap":223392631},{"date":"2022-12-09","value":-2.5424,"marketCap":206425094},{"date":"2022-12-16","value":-2.230405,"marketCap":181093278},{"date":"2022-12-23","value":-1.798387,"marketCap":146016413},{"date":"2022-12-30","value":-2.518199,"marketCap":204460152},{"date":"2023-01-06","value":-2.749416,"marketCap":223233312},{"date":"2023-01-13","value":-2.77983,"marketCap":225702766},{"date":"2023-01-20","value":-2.796182,"marketCap":227030429},{"date":"2023-01-27","value":-2.878923,"marketCap":233748405},{"date":"2023-02-03","value":-3.924466,"marketCap":318639199},{"date":"2023-02-10","value":-3.564724,"marketCap":289430605},{"date":"2023-02-17","value":-3.401204,"marketCap":276153972},{"date":"2023-02-24","value":-2.972456,"marketCap":241342640},{"date":"2023-03-03","value":-3.433908,"marketCap":278809299},{"date":"2023-03-10","value":-2.778849,"marketCap":225623106},{"date":"2023-03-17","value":-2.611405,"marketCap":212027833},{"date":"2023-03-24","value":-1.258339,"marketCap":215130621},{"date":"2023-03-31","value":-1.347265,"marketCap":230333898},{"date":"2023-04-06","value":-1.274937,"marketCap":217968283},{"date":"2023-04-14","value":-1.340927,"marketCap":229250170},{"date":"2023-04-21","value":-1.397814,"marketCap":238975935},{"date":"2023-04-28","value":-1.328047,"marketCap":227048254},{"date":"2023-05-05","value":-1.247455,"marketCap":213269896},{"date":"2023-05-12","value":-1.206749,"marketCap":206310563},{"date":"2023-05-19","value":-1.432634,"marketCap":214672988},{"date":"2023-05-26","value":-1.338351,"marketCap":200545193},{"date":"2023-06-02","value":-1.302766,"marketCap":195213037},{"date":"2023-06-09","value":-1.472635,"marketCap":220667066},{"date":"2023-06-16","value":-2.060154,"marketCap":308703769},{"date":"2023-06-23","value":-2.921673,"marketCap":437798072},{"date":"2023-06-30","value":-2.771843,"marketCap":415346889},{"date":"2023-07-07","value":-3.80192,"marketCap":569698773},{"date":"2023-07-14","value":-3.408618,"marketCap":510764417},{"date":"2023-07-21","value":-3.52099,"marketCap":527602805},{"date":"2023-07-28","value":-2.547099,"marketCap":381670114},{"date":"2023-08-04","value":-2.39727,"marketCap":359218931},{"date":"2023-08-11","value":-2.247441,"marketCap":336767748},{"date":"2023-08-18","value":-2.292783,"marketCap":347512597},{"date":"2023-08-25","value":-2.448677,"marketCap":371141019},{"date":"2023-09-01","value":-2.572139,"marketCap":389854012},{"date":"2023-09-08","value":-2.386945,"marketCap":361784523},{"date":"2023-09-15","value":-2.469254,"marketCap":374259852},{"date":"2023-09-22","value":-2.201751,"marketCap":333715034},{"date":"2023-09-29","value":-2.078289,"marketCap":315002042},{"date":"2023-10-06","value":-1.912849,"marketCap":289926632},{"date":"2023-10-13","value":-1.85194,"marketCap":280694889},{"date":"2023-10-20","value":-1.809551,"marketCap":274270094},{"date":"2023-10-27","value":-1.738766,"marketCap":263541312},{"date":"2023-11-03","value":-1.790209,"marketCap":271338392},{"date":"2023-11-10","value":-2.078289,"marketCap":315002042},{"date":"2023-11-17","value":-2.398417,"marketCap":326522914},{"date":"2023-11-24","value":-3.138116,"marketCap":427226242},{"date":"2023-12-01","value":-2.555323,"marketCap":347884226},{"date":"2023-12-07","value":-2.610424,"marketCap":355385701},{"date":"2023-12-14","value":-2.542913,"marketCap":346194691},{"date":"2023-12-22","value":-2.475402,"marketCap":337003682},{"date":"2024-01-05","value":-2.947979,"marketCap":401340749},{"date":"2024-01-12","value":-3.037993,"marketCap":413595428},{"date":"2024-01-19","value":-2.722942,"marketCap":370704050},{"date":"2024-01-26","value":-3.128008,"marketCap":425850107},{"date":"2024-02-02","value":-3.037993,"marketCap":413595428},{"date":"2024-02-09","value":-2.880468,"marketCap":392149739},{"date":"2024-02-16","value":-2.790453,"marketCap":379895060},{"date":"2024-02-23","value":-2.767949,"marketCap":376831390},{"date":"2024-03-01","value":-3.26303,"marketCap":444232126},{"date":"2024-03-08","value":-3.533074,"marketCap":480996164},{"date":"2024-03-15","value":-3.848125,"marketCap":523887542},{"date":"2024-03-22","value":-3.960643,"marketCap":539205891},{"date":"2024-03-28","value":-5.564193,"marketCap":410531758},{"date":"2024-04-05","value":-7.289713,"marketCap":537842293},{"date":"2024-04-12","value":-8.022997,"marketCap":591944773},{"date":"2024-04-19","value":-7.289713,"marketCap":537842293},{"date":"2024-04-26","value":-6.993137,"marketCap":515960646},{"date":"2024-05-03","value":-6.431959,"marketCap":474556396},{"date":"2024-05-10","value":-6.583046,"marketCap":485703694},{"date":"2024-05-17","value":-5.231815,"marketCap":445891916},{"date":"2024-05-24","value":-5.716207,"marketCap":487175206},{"date":"2024-05-31","value":-5.565781,"marketCap":474354805},{"date":"2024-06-07","value":-5.471764,"marketCap":466342055},{"date":"2024-06-14","value":-5.377748,"marketCap":458329305},{"date":"2024-06-21","value":-5.358944,"marketCap":456726755},{"date":"2024-06-28","value":-5.264928,"marketCap":448714005},{"date":"2024-07-05","value":-5.189715,"marketCap":442303805},{"date":"2024-07-12","value":-5.377748,"marketCap":458329305},{"date":"2024-07-15","value":-5.377748,"marketCap":458329305},{"date":"2024-08-02","value":-3.911089,"marketCap":333330404},{"date":"2024-08-09","value":-3.835876,"marketCap":326920204},{"date":"2024-08-16","value":-3.862074,"marketCap":352561004},{"date":"2024-08-23","value":-3.691096,"marketCap":336952736},{"date":"2024-08-30","value":-3.383031,"marketCap":308830142},{"date":"2024-09-06","value":-3.403616,"marketCap":310709302},{"date":"2024-09-13","value":-3.236807,"marketCap":295481630},{"date":"2024-09-20","value":-3.655604,"marketCap":333712806},{"date":"2024-09-27","value":-3.726587,"marketCap":340192666},{"date":"2024-10-04","value":-3.762078,"marketCap":343432596},{"date":"2024-10-11","value":-3.655604,"marketCap":333712806},{"date":"2024-10-18","value":-3.54913,"marketCap":323993016},{"date":"2024-10-25","value":-3.527126,"marketCap":321984259},{"date":"2024-10-31","value":-3.460047,"marketCap":315860791},{"date":"2024-11-08","value":-3.537773,"marketCap":322956238},{"date":"2024-11-15","value":-3.392969,"marketCap":309737323},{"date":"2024-11-22","value":-3.036063,"marketCap":301605540},{"date":"2024-11-29","value":-3.087244,"marketCap":306689928},{"date":"2024-12-06","value":-3.087608,"marketCap":306726095},{"date":"2024-12-13","value":-2.737101,"marketCap":271906365},{"date":"2024-12-20","value":-2.494216,"marketCap":247777922},{"date":"2024-12-27","value":-3.027462,"marketCap":300751133},{"date":"2025-01-03","value":-4.128358,"marketCap":410115182},{"date":"2025-01-10","value":-3.749925,"marketCap":372521290},{"date":"2025-01-17","value":-5.401268,"marketCap":536567363},{"date":"2025-01-24","value":-5.401268,"marketCap":536567363},{"date":"2025-01-31","value":-5.676492,"marketCap":563908375},{"date":"2025-02-07","value":-6.261343,"marketCap":622008026},{"date":"2025-02-14","value":-6.398954,"marketCap":635678532},{"date":"2025-02-21","value":-7.637462,"marketCap":758713087},{"date":"2025-02-28","value":-5.848507,"marketCap":580996508},{"date":"2025-03-07","value":-6.570969,"marketCap":652766665}]},{"symbol":"BHP","name":"BHP Billiton","items":[{"date":"2020-03-13","value":8.089017,"marketCap":76117645223.15},{"date":"2020-03-20","value":7.833184,"marketCap":73710261965.98},{"date":"2020-03-27","value":8.880487,"marketCap":83565382164.5},{"date":"2020-04-03","value":9.114527,"marketCap":85767695797.73},{"date":"2020-04-09","value":9.886706,"marketCap":93033905610.11},{"date":"2020-04-17","value":9.91138,"marketCap":93266083357.69},{"date":"2020-04-24","value":9.6512,"marketCap":90817787081.61},{"date":"2020-05-01","value":9.638374,"marketCap":90697102448.2},{"date":"2020-05-08","value":10.266645,"marketCap":96609128607.95},{"date":"2020-05-15","value":10.193829,"marketCap":95923928532.9},{"date":"2020-05-22","value":11.247112,"marketCap":105835320575.61},{"date":"2020-05-29","value":11.577189,"marketCap":108941349044.62},{"date":"2020-06-05","value":12.858161,"marketCap":120995297400.45},{"date":"2020-06-12","value":12.390799,"marketCap":116597417642.23},{"date":"2020-06-19","value":11.992475,"marketCap":112849193793.13},{"date":"2020-06-26","value":12.265148,"marketCap":115415048828.89},{"date":"2020-07-02","value":12.448319,"marketCap":117138679976.48},{"date":"2020-07-10","value":12.598431,"marketCap":118551231682.54},{"date":"2020-07-17","value":13.358826,"marketCap":125706556703.48},{"date":"2020-07-24","value":13.140531,"marketCap":123652395863.07},{"date":"2020-07-31","value":13.121457,"marketCap":123472910667.14},{"date":"2020-08-07","value":13.994262,"marketCap":131686011279.42},{"date":"2020-08-14","value":14.315307,"marketCap":134707034831.57},{"date":"2020-08-21","value":16.157967,"marketCap":128552790118.17},{"date":"2020-08-28","value":16.333262,"marketCap":129947434660.39},{"date":"2020-09-04","value":15.498682,"marketCap":123307518654.89},{"date":"2020-09-11","value":15.760114,"marketCap":125387461815.47},{"date":"2020-09-18","value":16.318205,"marketCap":129827635824.43},{"date":"2020-09-25","value":15.507774,"marketCap":123379851457.73},{"date":"2020-10-02","value":15.001085,"marketCap":119348634240.17},{"date":"2020-10-09","value":15.549147,"marketCap":123709013232.34},{"date":"2020-10-16","value":15.120018,"marketCap":120294861396.49},{"date":"2020-10-23","value":15.051245,"marketCap":119747703442.14},{"date":"2020-10-30","value":13.927238,"marketCap":110805101345.63},{"date":"2020-11-06","value":14.871606,"marketCap":118318498932.41},{"date":"2020-11-13","value":15.303819,"marketCap":121757183333.82},{"date":"2020-11-20","value":15.59495,"marketCap":124073424683.98},{"date":"2020-11-27","value":16.746761,"marketCap":133237230859.02},{"date":"2020-12-04","value":18.325627,"marketCap":145798686169.34},{"date":"2020-12-11","value":18.929459,"marketCap":150602773637.05},{"date":"2020-12-18","value":19.22284,"marketCap":152936916223.08},{"date":"2020-12-24","value":19.142984,"marketCap":152301578938.77},{"date":"2020-12-31","value":19.096507,"marketCap":151931811811.45},{"date":"2021-01-08","value":21.426718,"marketCap":170470970889.53},{"date":"2021-01-15","value":21.083689,"marketCap":167741835630.6},{"date":"2021-01-22","value":20.843554,"marketCap":165831316929.55},{"date":"2021-01-29","value":19.673025,"marketCap":156518589937.98},{"date":"2021-02-05","value":19.862498,"marketCap":158026031677.77},{"date":"2021-02-12","value":20.623101,"marketCap":164077389042.97},{"date":"2021-02-19","value":25.438289,"marketCap":177152244000.79},{"date":"2021-02-26","value":25.617244,"marketCap":178398490911.12},{"date":"2021-03-05","value":24.802678,"marketCap":172725846641.15},{"date":"2021-03-12","value":24.931649,"marketCap":173624004638.06},{"date":"2021-03-19","value":23.383332,"marketCap":162841520069.72},{"date":"2021-03-26","value":23.2856,"marketCap":162160922672.01},{"date":"2021-04-01","value":23.356507,"marketCap":162654714867.31},{"date":"2021-04-09","value":23.996474,"marketCap":167111439900.14},{"date":"2021-04-16","value":24.945177,"marketCap":173718209900.26},{"date":"2021-04-23","value":24.852386,"marketCap":173072016644.23},{"date":"2021-04-30","value":24.698375,"marketCap":171999485542.46},{"date":"2021-05-07","value":26.542668,"marketCap":184843142106.25},{"date":"2021-05-14","value":25.798456,"marketCap":179660449507.89},{"date":"2021-05-21","value":24.716723,"marketCap":172127262704.98},{"date":"2021-05-28","value":24.825632,"marketCap":172885699186.44},{"date":"2021-06-04","value":25.287355,"marketCap":176101137000.08},{"date":"2021-06-11","value":25.184955,"marketCap":175388027877.04},{"date":"2021-06-18","value":23.156298,"marketCap":161260460284.43},{"date":"2021-06-25","value":24.509122,"marketCap":170681522111.86},{"date":"2021-07-02","value":24.399854,"marketCap":169920583690.21},{"date":"2021-07-09","value":25.13567,"marketCap":175044804405.23},{"date":"2021-07-16","value":25.525123,"marketCap":177756954222.65},{"date":"2021-07-23","value":25.404305,"marketCap":176915580867.48},{"date":"2021-07-30","value":26.422888,"marketCap":184008993577.73},{"date":"2021-08-06","value":25.798114,"marketCap":179658066651.47},{"date":"2021-08-13","value":26.238984,"marketCap":182728283683.71},{"date":"2021-08-20","value":13.807362,"marketCap":156078418312.65},{"date":"2021-08-27","value":14.364616,"marketCap":162377613393.14},{"date":"2021-09-03","value":13.715649,"marketCap":155041693421.66},{"date":"2021-09-10","value":13.292239,"marketCap":150255461974.06},{"date":"2021-09-17","value":12.245362,"marketCap":138421574456.73},{"date":"2021-09-24","value":11.901981,"marketCap":134539991272.56},{"date":"2021-10-01","value":11.644646,"marketCap":131631082369.17},{"date":"2021-10-08","value":12.074512,"marketCap":136490285262.89},{"date":"2021-10-15","value":12.640485,"marketCap":142888042008.46},{"date":"2021-10-22","value":12.332215,"marketCap":139403354620.44},{"date":"2021-10-29","value":12.111015,"marketCap":136902911963.23},{"date":"2021-11-05","value":11.782864,"marketCap":133193489950.39},{"date":"2021-11-12","value":12.118088,"marketCap":136982865430.25},{"date":"2021-11-19","value":11.641697,"marketCap":131597734845.08},{"date":"2021-11-26","value":11.945124,"marketCap":135027684974.02},{"date":"2021-12-03","value":12.413496,"marketCap":140322165819.7},{"date":"2021-12-10","value":12.73855,"marketCap":143996572661.89},{"date":"2021-12-17","value":13.135252,"marketCap":148480893913.26},{"date":"2021-12-23","value":13.311605,"marketCap":150474379120.56},{"date":"2021-12-31","value":13.438186,"marketCap":151905250167.24},{"date":"2022-01-07","value":14.026701,"marketCap":158557821873.07},{"date":"2022-01-14","value":14.875487,"marketCap":168152499997.11},{"date":"2022-01-21","value":14.730101,"marketCap":166509062229.99},{"date":"2022-01-28","value":14.5377,"marketCap":164334154581.76},{"date":"2022-02-04","value":14.805232,"marketCap":167358341645.24},{"date":"2022-02-11","value":15.696445,"marketCap":177432609277.46},{"date":"2022-02-18","value":10.327,"marketCap":174226810106.23},{"date":"2022-02-25","value":9.684754,"marketCap":163391482164.27},{"date":"2022-03-04","value":11.007758,"marketCap":185711881265.25},{"date":"2022-03-11","value":10.456496,"marketCap":176411548843.01},{"date":"2022-03-18","value":10.271388,"marketCap":173288587497.04},{"date":"2022-03-25","value":11.207446,"marketCap":189080824777.06},{"date":"2022-04-01","value":11.778863,"marketCap":198721194510.23},{"date":"2022-04-08","value":11.615014,"marketCap":195956893015.28},{"date":"2022-04-14","value":11.668916,"marketCap":196866278744.91},{"date":"2022-04-22","value":10.563959,"marketCap":178224547391.43},{"date":"2022-04-29","value":10.221116,"marketCap":172440458007.95},{"date":"2022-05-06","value":9.985481,"marketCap":168465047599.57},{"date":"2022-05-13","value":9.514699,"marketCap":160522488180.31},{"date":"2022-05-20","value":9.9456,"marketCap":167792210122.27},{"date":"2022-05-27","value":9.371639,"marketCap":158108916914.66},{"date":"2022-06-03","value":10.121644,"marketCap":170762256218.34},{"date":"2022-06-10","value":9.772071,"marketCap":164864606009.58},{"date":"2022-06-17","value":8.828032,"marketCap":148937733786.42},{"date":"2022-06-24","value":8.344208,"marketCap":140775128283.99},{"date":"2022-07-01","value":8.155475,"marketCap":137591018937.69},{"date":"2022-07-08","value":8.078586,"marketCap":136293829953.31},{"date":"2022-07-15","value":7.367631,"marketCap":124299301640.93},{"date":"2022-07-22","value":7.66454,"marketCap":129308461829.12},{"date":"2022-07-29","value":8.095764,"marketCap":136583626957.37},{"date":"2022-08-05","value":8.026097,"marketCap":135408287688.54},{"date":"2022-08-12","value":8.273782,"marketCap":139586962949.07},{"date":"2022-08-19","value":4.676225,"marketCap":144495343928.45},{"date":"2022-08-26","value":4.858398,"marketCap":150124495732.59},{"date":"2022-09-02","value":4.11961,"marketCap":127295947927.07},{"date":"2022-09-09","value":4.270984,"marketCap":131973398382.02},{"date":"2022-09-16","value":4.175956,"marketCap":129037034900.2},{"date":"2022-09-23","value":4.094515,"marketCap":126520501150.6},{"date":"2022-09-30","value":4.067371,"marketCap":125681765795.64},{"date":"2022-10-07","value":4.199678,"marketCap":129770061897.15},{"date":"2022-10-14","value":4.085469,"marketCap":126241006616.63},{"date":"2022-10-21","value":3.950376,"marketCap":122066620507.12},{"date":"2022-10-28","value":3.931971,"marketCap":121497914645.71},{"date":"2022-11-04","value":4.074482,"marketCap":125901499268.26},{"date":"2022-11-11","value":4.614993,"marketCap":142603278763.05},{"date":"2022-11-18","value":4.815583,"marketCap":148801500173.19},{"date":"2022-11-25","value":4.886554,"marketCap":150994539436.09},{"date":"2022-12-02","value":5.086814,"marketCap":157182563713.37},{"date":"2022-12-09","value":5.295254,"marketCap":163623335432.09},{"date":"2022-12-16","value":5.00786,"marketCap":154742871467.85},{"date":"2022-12-23","value":5.07177,"marketCap":156717676749.35},{"date":"2022-12-30","value":5.08305,"marketCap":157066262038.33},{"date":"2023-01-06","value":5.32906,"marketCap":164667935762.39},{"date":"2023-01-13","value":5.658594,"marketCap":174850536011.96},{"date":"2023-01-20","value":5.694723,"marketCap":175966948519.06},{"date":"2023-01-27","value":5.771225,"marketCap":178330836634.44},{"date":"2023-02-03","value":5.468232,"marketCap":168968366437.33},{"date":"2023-02-10","value":5.442875,"marketCap":168184845828.14},{"date":"2023-02-17","value":5.389923,"marketCap":166548627130.72},{"date":"2023-02-24","value":5.612756,"marketCap":156674461851.18},{"date":"2023-03-03","value":5.91788,"marketCap":165191714144.73},{"date":"2023-03-10","value":5.407371,"marketCap":150941347047.41},{"date":"2023-03-17","value":5.271389,"marketCap":147145565231.02},{"date":"2023-03-24","value":5.257055,"marketCap":146745437658.85},{"date":"2023-03-31","value":5.745985,"marketCap":160393440091.87},{"date":"2023-04-06","value":5.447527,"marketCap":152062250705.15},{"date":"2023-04-14","value":5.707736,"marketCap":159325738974.6},{"date":"2023-04-21","value":5.517445,"marketCap":154013960397.87},{"date":"2023-04-28","value":5.334793,"marketCap":148915429104.64},{"date":"2023-05-05","value":5.328381,"marketCap":148736405619.04},{"date":"2023-05-12","value":5.280556,"marketCap":147401425176.38},{"date":"2023-05-19","value":5.298238,"marketCap":147895004673.32},{"date":"2023-05-26","value":5.046637,"marketCap":140871838614.74},{"date":"2023-06-02","value":5.153953,"marketCap":143867429787.85},{"date":"2023-06-09","value":5.448658,"marketCap":152093833269.76},{"date":"2023-06-16","value":5.78595,"marketCap":161509013197.99},{"date":"2023-06-23","value":5.461176,"marketCap":152443268665.72},{"date":"2023-06-30","value":5.41393,"marketCap":151124449816.28},{"date":"2023-07-07","value":5.181688,"marketCap":144641635953.99},{"date":"2023-07-14","value":5.681968,"marketCap":158606467188.17},{"date":"2023-07-21","value":5.541026,"marketCap":154672184365.38},{"date":"2023-07-28","value":5.598667,"marketCap":156281195651.53},{"date":"2023-08-04","value":5.446737,"marketCap":152040214070.53},{"date":"2023-08-11","value":5.440909,"marketCap":151877525053.45},{"date":"2023-08-18","value":5.08547,"marketCap":141955813798.04},{"date":"2023-08-25","value":10.837354,"marketCap":140029448588.51},{"date":"2023-09-01","value":11.35965,"marketCap":146778040705.73},{"date":"2023-09-08","value":10.791425,"marketCap":139435995938.83},{"date":"2023-09-15","value":11.542271,"marketCap":149137684962.63},{"date":"2023-09-22","value":11.166989,"marketCap":144288660972.32},{"date":"2023-09-29","value":11.128599,"marketCap":143792626037.32},{"date":"2023-10-06","value":10.944475,"marketCap":141413567039.67},{"date":"2023-10-13","value":11.17709,"marketCap":144419187266.34},{"date":"2023-10-20","value":11.015624,"marketCap":142332873630.27},{"date":"2023-10-27","value":11.140127,"marketCap":143941578467.41},{"date":"2023-11-03","value":11.449575,"marketCap":147939952913.89},{"date":"2023-11-10","value":11.399744,"marketCap":147296093845.76},{"date":"2023-11-17","value":11.813034,"marketCap":152636217933.17},{"date":"2023-11-24","value":12.147235,"marketCap":156954422158.65},{"date":"2023-12-01","value":12.033923,"marketCap":155490314115.62},{"date":"2023-12-08","value":12.342723,"marketCap":159480325612.47},{"date":"2023-12-15","value":13.001637,"marketCap":167994154929.88},{"date":"2023-12-22","value":13.250325,"marketCap":171207458206.28},{"date":"2023-12-29","value":13.536356,"marketCap":174903255111.61},{"date":"2024-01-05","value":12.917371,"marketCap":166905350543.06},{"date":"2024-01-12","value":12.450707,"marketCap":160875588705.66},{"date":"2024-01-19","value":11.769516,"marketCap":152073924195.05},{"date":"2024-01-26","value":12.275638,"marketCap":158613520085.6},{"date":"2024-02-02","value":12.238111,"marketCap":158128634426.46},{"date":"2024-02-09","value":11.769456,"marketCap":152073146016.08},{"date":"2024-02-16","value":11.639327,"marketCap":150391745516.37},{"date":"2024-02-23","value":19.980377,"marketCap":147674963484.23},{"date":"2024-03-01","value":20.027094,"marketCap":148020256429.08},{"date":"2024-03-08","value":19.956725,"marketCap":147500155237.78},{"date":"2024-03-15","value":19.155943,"marketCap":141581576216.23},{"date":"2024-03-22","value":19.729872,"marketCap":145823482143.8},{"date":"2024-03-28","value":19.812593,"marketCap":146434880388.2},{"date":"2024-04-05","value":20.128118,"marketCap":148766922342.2},{"date":"2024-04-12","value":20.330898,"marketCap":150265666623.26},{"date":"2024-04-19","value":19.713891,"marketCap":145705373703.39},{"date":"2024-04-26","value":19.252312,"marketCap":142293838678.29},{"date":"2024-05-03","value":19.029833,"marketCap":140649495626.35},{"date":"2024-05-10","value":19.448842,"marketCap":143746393428.7},{"date":"2024-05-17","value":20.560929,"marketCap":151965829932.56},{"date":"2024-05-24","value":20.282548,"marketCap":149908308260.58},{"date":"2024-05-31","value":20.289333,"marketCap":149958464207.87},{"date":"2024-06-07","value":20.347128,"marketCap":150385620339.73},{"date":"2024-06-14","value":19.62509,"marketCap":145049039666.69},{"date":"2024-06-21","value":19.534486,"marketCap":144379387414.46},{"date":"2024-06-28","value":19.449981,"marketCap":143754806141.38},{"date":"2024-07-05","value":20.485116,"marketCap":151405489138.86},{"date":"2024-07-12","value":20.152986,"marketCap":148950718595.99},{"date":"2024-07-15","value":20.303102,"marketCap":150060222143.15},{"date":"2024-08-02","value":18.77303,"marketCap":138751459163.57},{"date":"2024-08-09","value":18.417461,"marketCap":136123452243.4},{"date":"2024-08-16","value":18.190919,"marketCap":134449079523.43},{"date":"2024-08-23","value":18.718037,"marketCap":138345011165.46},{"date":"2024-08-30","value":17.78409,"marketCap":140440956803.4},{"date":"2024-09-06","value":16.595154,"marketCap":131051928295.93},{"date":"2024-09-13","value":17.030845,"marketCap":134492581781.05},{"date":"2024-09-20","value":17.642049,"marketCap":139319263715.53},{"date":"2024-09-27","value":19.802268,"marketCap":156378513908.49},{"date":"2024-10-04","value":19.600439,"marketCap":154784670378.53},{"date":"2024-10-11","value":18.764713,"marketCap":148184941313.06},{"date":"2024-10-18","value":18.114292,"marketCap":143048563576.51},{"date":"2024-10-25","value":18.057845,"marketCap":142602798763.1},{"date":"2024-10-31","value":17.966542,"marketCap":141881779729.07},{"date":"2024-11-08","value":18.589192,"marketCap":146798855395.44},{"date":"2024-11-15","value":16.692038,"marketCap":131817024951.03},{"date":"2024-11-22","value":16.797071,"marketCap":132646468312.17},{"date":"2024-11-29","value":16.935472,"marketCap":133739416948.72},{"date":"2024-12-06","value":16.833297,"marketCap":132932546735.99},{"date":"2024-12-13","value":16.878788,"marketCap":133291788448.97},{"date":"2024-12-20","value":15.918087,"marketCap":125705131447.89},{"date":"2024-12-27","value":15.89593,"marketCap":125530160995.02},{"date":"2025-01-03","value":15.839693,"marketCap":125086054281.46},{"date":"2025-01-10","value":15.777487,"marketCap":124594811256.65},{"date":"2025-01-17","value":15.99988,"marketCap":126351053593.73},{"date":"2025-01-24","value":15.85314,"marketCap":125192247277.58},{"date":"2025-01-31","value":15.996743,"marketCap":126326282620.16},{"date":"2025-02-07","value":16.340373,"marketCap":129039925994.85},{"date":"2025-02-14","value":16.560657,"marketCap":130779509747.34},{"date":"2025-02-21","value":11.75023,"marketCap":133788119656.72},{"date":"2025-02-28","value":10.874015,"marketCap":123811529568.59},{"date":"2025-03-07","value":11.05006,"marketCap":125815984716.51}]},{"symbol":"RIO","name":"Rio Tinto PLC","items":[{"date":"2020-03-13","value":8.627112,"marketCap":69103169161.68},{"date":"2020-03-20","value":8.069439,"marketCap":64636206959.1},{"date":"2020-03-27","value":9.243027,"marketCap":74036640461},{"date":"2020-04-03","value":9.632612,"marketCap":77157221837.35},{"date":"2020-04-09","value":10.069388,"marketCap":80655801641.82},{"date":"2020-04-17","value":10.107338,"marketCap":80959774464.42},{"date":"2020-04-24","value":9.763305,"marketCap":78204068268.59},{"date":"2020-05-01","value":9.504604,"marketCap":76131884169.49},{"date":"2020-05-08","value":9.714293,"marketCap":77811486845.8},{"date":"2020-05-15","value":9.922354,"marketCap":79478060829.3},{"date":"2020-05-22","value":10.832431,"marketCap":86767771481.13},{"date":"2020-05-29","value":11.146846,"marketCap":89286235221.73},{"date":"2020-06-05","value":12.18579,"marketCap":97608175444.2},{"date":"2020-06-12","value":12.049864,"marketCap":96519409064.59},{"date":"2020-06-19","value":11.64567,"marketCap":93281817925.6},{"date":"2020-06-26","value":11.828248,"marketCap":94744269005.86},{"date":"2020-07-02","value":11.945867,"marketCap":95686395412.13},{"date":"2020-07-10","value":12.227888,"marketCap":97945382782.69},{"date":"2020-07-17","value":13.002097,"marketCap":104146791122.37},{"date":"2020-07-24","value":12.820181,"marketCap":102689647603.21},{"date":"2020-07-31","value":14.25962,"marketCap":102612223580.03},{"date":"2020-08-07","value":14.339127,"marketCap":103184354037.79},{"date":"2020-08-14","value":14.407238,"marketCap":103674480025.95},{"date":"2020-08-21","value":14.332563,"marketCap":103137121434.74},{"date":"2020-08-28","value":14.412407,"marketCap":103711684934.14},{"date":"2020-09-04","value":14.019177,"marketCap":100881991333.1},{"date":"2020-09-11","value":14.787281,"marketCap":106409273430.31},{"date":"2020-09-18","value":15.016756,"marketCap":108060578964.89},{"date":"2020-09-25","value":13.947161,"marketCap":100363771142.22},{"date":"2020-10-02","value":13.969361,"marketCap":100523521208.28},{"date":"2020-10-09","value":14.440919,"marketCap":103916855232.35},{"date":"2020-10-16","value":13.87102,"marketCap":99815857375.72},{"date":"2020-10-23","value":13.832772,"marketCap":99540625548.29},{"date":"2020-10-30","value":13.120903,"marketCap":94418015650.51},{"date":"2020-11-06","value":14.043783,"marketCap":101059061467.53},{"date":"2020-11-13","value":14.385463,"marketCap":103517793182.48},{"date":"2020-11-20","value":14.737666,"marketCap":106052250034.56},{"date":"2020-11-27","value":15.249756,"marketCap":109737246970.38},{"date":"2020-12-04","value":17.054088,"marketCap":122721219177.97},{"date":"2020-12-11","value":17.207444,"marketCap":123824772627.26},{"date":"2020-12-18","value":17.8235,"marketCap":128257904197.81},{"date":"2020-12-24","value":17.593008,"marketCap":126599285451.91},{"date":"2020-12-31","value":17.461863,"marketCap":125655567425.32},{"date":"2021-01-08","value":19.797141,"marketCap":142460229318.77},{"date":"2021-01-15","value":18.793804,"marketCap":135240211848.9},{"date":"2021-01-22","value":18.639699,"marketCap":134131271618.69},{"date":"2021-01-29","value":17.620021,"marketCap":126793674375.93},{"date":"2021-02-05","value":17.822585,"marketCap":128251319377.07},{"date":"2021-02-12","value":18.908895,"marketCap":136068402554.23},{"date":"2021-02-19","value":15.037337,"marketCap":146899736648.25},{"date":"2021-02-26","value":14.715432,"marketCap":143755055900.29},{"date":"2021-03-05","value":13.735769,"marketCap":134184728039.2},{"date":"2021-03-12","value":13.631909,"marketCap":133170124260.41},{"date":"2021-03-19","value":12.898973,"marketCap":126010067344.28},{"date":"2021-03-26","value":12.937103,"marketCap":126382558026.92},{"date":"2021-04-01","value":12.906067,"marketCap":126079368878.53},{"date":"2021-04-09","value":13.261111,"marketCap":129547795533.2},{"date":"2021-04-16","value":14.168872,"marketCap":138415711641.37},{"date":"2021-04-23","value":14.370911,"marketCap":140389428013.46},{"date":"2021-04-30","value":14.256448,"marketCap":139271232680.86},{"date":"2021-05-07","value":15.454446,"marketCap":150974483796.56},{"date":"2021-05-14","value":14.736246,"marketCap":143958385760.79},{"date":"2021-05-21","value":14.424937,"marketCap":140917214324.37},{"date":"2021-05-28","value":14.575495,"marketCap":142388019486.87},{"date":"2021-06-04","value":14.908461,"marketCap":145640753067.18},{"date":"2021-06-11","value":14.666561,"marketCap":143277637853.7},{"date":"2021-06-18","value":13.739055,"marketCap":134216836321.99},{"date":"2021-06-25","value":14.375388,"marketCap":140433168439.72},{"date":"2021-07-02","value":14.068015,"marketCap":137430436958.2},{"date":"2021-07-09","value":14.341024,"marketCap":140097465150.89},{"date":"2021-07-16","value":14.112378,"marketCap":137863826700.68},{"date":"2021-07-23","value":13.964691,"marketCap":136421066394.28},{"date":"2021-07-30","value":7.575781,"marketCap":142167106229.92},{"date":"2021-08-06","value":7.448991,"marketCap":139787770389.27},{"date":"2021-08-13","value":6.958045,"marketCap":130574673321.97},{"date":"2021-08-20","value":6.240652,"marketCap":117112081001.21},{"date":"2021-08-27","value":6.517643,"marketCap":122310096545.61},{"date":"2021-09-03","value":6.620747,"marketCap":124244940893.15},{"date":"2021-09-10","value":6.390948,"marketCap":119932516988.63},{"date":"2021-09-17","value":5.83411,"marketCap":109482902794.78},{"date":"2021-09-24","value":5.810582,"marketCap":109041365810.48},{"date":"2021-10-01","value":5.723917,"marketCap":107415027258.69},{"date":"2021-10-08","value":5.917986,"marketCap":111056915624.96},{"date":"2021-10-15","value":6.068115,"marketCap":113874255776.96},{"date":"2021-10-22","value":5.677339,"marketCap":106540960560.8},{"date":"2021-10-29","value":5.486738,"marketCap":102964144023.38},{"date":"2021-11-05","value":5.26609,"marketCap":98823447594.12},{"date":"2021-11-12","value":5.401734,"marketCap":101368951160.26},{"date":"2021-11-19","value":5.280853,"marketCap":99100494131.98},{"date":"2021-11-26","value":5.349102,"marketCap":100381254902.12},{"date":"2021-12-03","value":5.349068,"marketCap":100380604492.93},{"date":"2021-12-10","value":5.539524,"marketCap":103954708411.08},{"date":"2021-12-17","value":5.687108,"marketCap":106724264332.26},{"date":"2021-12-23","value":5.751509,"marketCap":107932827389.7},{"date":"2021-12-31","value":5.841274,"marketCap":109617359338.95},{"date":"2022-01-07","value":6.169705,"marketCap":115780669216.05},{"date":"2022-01-14","value":6.479795,"marketCap":121599826304.85},{"date":"2022-01-21","value":6.466132,"marketCap":121343427115.56},{"date":"2022-01-28","value":6.378593,"marketCap":119700682847.32},{"date":"2022-02-04","value":6.433108,"marketCap":120723696829.83},{"date":"2022-02-11","value":6.911036,"marketCap":129692502499.56},{"date":"2022-02-18","value":6.800959,"marketCap":127626801891.46},{"date":"2022-02-25","value":5.948096,"marketCap":125469139313.4},{"date":"2022-03-04","value":6.348406,"marketCap":133913272755.14},{"date":"2022-03-11","value":5.734432,"marketCap":120962112120.18},{"date":"2022-03-18","value":5.818854,"marketCap":122742906742.48},{"date":"2022-03-25","value":6.166088,"marketCap":130067461893.02},{"date":"2022-04-01","value":6.413739,"marketCap":135291415889.85},{"date":"2022-04-08","value":6.287015,"marketCap":132618273326.39},{"date":"2022-04-14","value":6.370879,"marketCap":134387308328.44},{"date":"2022-04-22","value":5.756701,"marketCap":121431865830.22},{"date":"2022-04-29","value":5.646394,"marketCap":119105022120.41},{"date":"2022-05-06","value":5.346932,"marketCap":112788189434.9},{"date":"2022-05-13","value":5.136579,"marketCap":108350996270.69},{"date":"2022-05-20","value":5.35819,"marketCap":113025650805.86},{"date":"2022-05-27","value":5.682948,"marketCap":119876118294.21},{"date":"2022-06-03","value":5.733995,"marketCap":120952887409.79},{"date":"2022-06-10","value":5.584304,"marketCap":117795311661.23},{"date":"2022-06-17","value":5.042144,"marketCap":106358981419.99},{"date":"2022-06-24","value":4.860551,"marketCap":102528459468.06},{"date":"2022-07-01","value":4.639338,"marketCap":97862194182.26},{"date":"2022-07-08","value":4.61957,"marketCap":97445209654.98},{"date":"2022-07-15","value":4.332189,"marketCap":91383200835.65},{"date":"2022-07-22","value":4.572685,"marketCap":96456222035.69},{"date":"2022-07-29","value":5.659597,"marketCap":100112605985.13},{"date":"2022-08-05","value":5.601469,"marketCap":99084403373.76},{"date":"2022-08-12","value":5.565306,"marketCap":98444699464.16},{"date":"2022-08-19","value":5.513115,"marketCap":97521508047.86},{"date":"2022-08-26","value":5.572357,"marketCap":98569434577.24},{"date":"2022-09-02","value":5.133493,"marketCap":90806363884.9},{"date":"2022-09-09","value":5.325143,"marketCap":94196449713.99},{"date":"2022-09-16","value":5.156019,"marketCap":91204836496.86},{"date":"2022-09-23","value":4.885199,"marketCap":86414297638.54},{"date":"2022-09-30","value":5.111885,"marketCap":90424133643.85},{"date":"2022-10-07","value":5.272611,"marketCap":93267217575.04},{"date":"2022-10-14","value":5.023271,"marketCap":88856632760.52},{"date":"2022-10-21","value":5.015797,"marketCap":88724444512.82},{"date":"2022-10-28","value":4.857489,"marketCap":85924119613.64},{"date":"2022-11-04","value":5.264793,"marketCap":93128911629.56},{"date":"2022-11-11","value":5.923627,"marketCap":104783037797.16},{"date":"2022-11-18","value":6.022745,"marketCap":106536336750},{"date":"2022-11-25","value":6.083503,"marketCap":107611080125.95},{"date":"2022-12-02","value":6.420308,"marketCap":113568820445.14},{"date":"2022-12-09","value":6.73843,"marketCap":119196093812.51},{"date":"2022-12-16","value":6.421207,"marketCap":113584736023.92},{"date":"2022-12-23","value":6.5669,"marketCap":116161900432.94},{"date":"2022-12-30","value":6.590383,"marketCap":116577272422.44},{"date":"2023-01-06","value":6.867734,"marketCap":121483352460.28},{"date":"2023-01-13","value":7.141066,"marketCap":126318311000.87},{"date":"2023-01-20","value":7.285215,"marketCap":128868154132.15},{"date":"2023-01-27","value":7.390624,"marketCap":130732736124.11},{"date":"2023-02-03","value":7.027295,"marketCap":124305811986.89},{"date":"2023-02-10","value":6.861561,"marketCap":121374148657.36},{"date":"2023-02-17","value":6.953549,"marketCap":123001330381.84},{"date":"2023-02-24","value":9.198054,"marketCap":114239836862.35},{"date":"2023-03-03","value":9.95391,"marketCap":123627558645.55},{"date":"2023-03-10","value":9.15675,"marketCap":113726842862.48},{"date":"2023-03-17","value":8.725243,"marketCap":108367519467.4},{"date":"2023-03-24","value":8.73092,"marketCap":108438023305.91},{"date":"2023-03-31","value":9.225161,"marketCap":114576496685.72},{"date":"2023-04-06","value":8.93976,"marketCap":111031818298.58},{"date":"2023-04-14","value":9.323685,"marketCap":115800165575.02},{"date":"2023-04-21","value":8.773098,"marketCap":108961868407.68},{"date":"2023-04-28","value":8.548398,"marketCap":106171106018.96},{"date":"2023-05-05","value":8.504154,"marketCap":105621597445.43},{"date":"2023-05-12","value":8.3433,"marketCap":103623780267.78},{"date":"2023-05-19","value":8.350871,"marketCap":103717808811.96},{"date":"2023-05-26","value":8.201939,"marketCap":101868082781.74},{"date":"2023-06-02","value":8.576209,"marketCap":106516515941.79},{"date":"2023-06-09","value":8.773686,"marketCap":108969191939.92},{"date":"2023-06-16","value":9.2136,"marketCap":114432913061.29},{"date":"2023-06-23","value":8.63362,"marketCap":107229557165.79},{"date":"2023-06-30","value":8.591217,"marketCap":106702909303.97},{"date":"2023-07-07","value":8.482344,"marketCap":105350715831.15},{"date":"2023-07-14","value":9.301938,"marketCap":115530080062.35},{"date":"2023-07-21","value":8.993924,"marketCap":111704537677.64},{"date":"2023-07-28","value":12.941999,"marketCap":111223538009},{"date":"2023-08-04","value":12.522316,"marketCap":107616781597.02},{"date":"2023-08-11","value":11.81562,"marketCap":101543435881.87},{"date":"2023-08-18","value":11.456545,"marketCap":98457546245.33},{"date":"2023-08-25","value":11.716951,"marketCap":100695479191.67},{"date":"2023-09-01","value":12.364598,"marketCap":106261358592.28},{"date":"2023-09-08","value":11.832721,"marketCap":101690408008.48},{"date":"2023-09-14","value":12.635324,"marketCap":108587975824.37},{"date":"2023-09-22","value":12.47015,"marketCap":107168469245.43},{"date":"2023-09-29","value":12.348492,"marketCap":106122941351.87},{"date":"2023-10-06","value":11.950617,"marketCap":102703600474.24},{"date":"2023-10-13","value":12.146205,"marketCap":104384493308.18},{"date":"2023-10-20","value":11.832314,"marketCap":101686910078.45},{"date":"2023-10-27","value":12.37472,"marketCap":106348344735.15},{"date":"2023-11-03","value":12.828166,"marketCap":110245253551.03},{"date":"2023-11-10","value":12.718483,"marketCap":109302641557.36},{"date":"2023-11-17","value":13.357456,"marketCap":114793974472.55},{"date":"2023-11-24","value":13.580797,"marketCap":116713372690.93},{"date":"2023-12-01","value":13.88703,"marketCap":119345133024.64},{"date":"2023-12-08","value":13.88452,"marketCap":119323560808.01},{"date":"2023-12-15","value":14.462185,"marketCap":124288021295.61},{"date":"2023-12-22","value":14.690597,"marketCap":126250989671.99},{"date":"2023-12-29","value":14.822454,"marketCap":127384175652.33},{"date":"2024-01-05","value":14.357579,"marketCap":123389038705.34},{"date":"2024-01-12","value":13.861712,"marketCap":119127550418.01},{"date":"2024-01-19","value":13.570425,"marketCap":116624230413.76},{"date":"2024-01-26","value":14.015271,"marketCap":120447244000.81},{"date":"2024-02-02","value":13.729357,"marketCap":117990102460.01},{"date":"2024-02-09","value":13.452774,"marketCap":115613137948.3},{"date":"2024-02-16","value":13.721842,"marketCap":117925504374.13},{"date":"2024-02-23","value":11.167478,"marketCap":112322500801.32},{"date":"2024-03-01","value":11.05716,"marketCap":111212913181.73},{"date":"2024-03-08","value":10.668316,"marketCap":107301927887.61},{"date":"2024-03-15","value":10.55347,"marketCap":106146795873.88},{"date":"2024-03-22","value":10.791298,"marketCap":108538873602.93},{"date":"2024-03-28","value":10.821451,"marketCap":108842154519.83},{"date":"2024-04-05","value":10.773959,"marketCap":108364484053},{"date":"2024-04-12","value":11.438547,"marketCap":115048907052.32},{"date":"2024-04-19","value":11.425252,"marketCap":114915181692.86},{"date":"2024-04-26","value":11.634887,"marketCap":117023691469.98},{"date":"2024-05-03","value":11.639026,"marketCap":117065321445.98},{"date":"2024-05-10","value":11.894545,"marketCap":119635330361.28},{"date":"2024-05-17","value":12.370691,"marketCap":124424415572.53},{"date":"2024-05-24","value":12.176498,"marketCap":122471217939.27},{"date":"2024-05-31","value":11.845913,"marketCap":119146190601.07},{"date":"2024-06-07","value":11.573121,"marketCap":116402456760.56},{"date":"2024-06-14","value":11.23426,"marketCap":112994195968.62},{"date":"2024-06-21","value":11.208977,"marketCap":112739892347.67},{"date":"2024-06-28","value":11.113979,"marketCap":111784400997.69},{"date":"2024-07-05","value":11.400811,"marketCap":114669356125.61},{"date":"2024-07-12","value":11.439962,"marketCap":115063132542.43},{"date":"2024-07-15","value":11.38512,"marketCap":114511529078.75},{"date":"2024-08-02","value":10.023733,"marketCap":107745097795.94},{"date":"2024-08-09","value":9.915058,"marketCap":106576958445.94},{"date":"2024-08-16","value":9.618113,"marketCap":103385095064.38},{"date":"2024-08-23","value":9.827598,"marketCap":105636852557.93},{"date":"2024-08-30","value":9.920616,"marketCap":106636701722.8},{"date":"2024-09-06","value":9.388083,"marketCap":100912504623.02},{"date":"2024-09-13","value":9.810105,"marketCap":105448821697.8},{"date":"2024-09-20","value":10.069806,"marketCap":108240348084.73},{"date":"2024-09-27","value":11.338868,"marketCap":121881494672.89},{"date":"2024-10-04","value":10.990855,"marketCap":118140703673.79},{"date":"2024-10-11","value":10.528452,"marketCap":113170337462.32},{"date":"2024-10-18","value":10.283543,"marketCap":110537814057.68},{"date":"2024-10-25","value":10.279454,"marketCap":110493857551.95},{"date":"2024-10-31","value":10.219884,"marketCap":109853530027.03},{"date":"2024-11-08","value":10.292246,"marketCap":110631353078.79},{"date":"2024-11-15","value":9.665749,"marketCap":103897141812.66},{"date":"2024-11-22","value":9.901516,"marketCap":106431403301.27},{"date":"2024-11-29","value":9.94058,"marketCap":106851286869.76},{"date":"2024-12-06","value":9.958189,"marketCap":107040576336.8},{"date":"2024-12-13","value":9.912534,"marketCap":106549830647.39},{"date":"2024-12-20","value":9.345333,"marketCap":100452981677.28},{"date":"2024-12-27","value":9.334727,"marketCap":100338988132.94},{"date":"2025-01-03","value":9.277412,"marketCap":99722900506.06},{"date":"2025-01-10","value":9.445268,"marketCap":101527189364.71},{"date":"2025-01-17","value":9.738904,"marketCap":104683474079.06},{"date":"2025-01-24","value":9.718171,"marketCap":104460616316.03},{"date":"2025-01-31","value":9.634553,"marketCap":103561814456.48},{"date":"2025-02-07","value":9.888517,"marketCap":106291673257.59},{"date":"2025-02-14","value":10.026264,"marketCap":107772318218.29},{"date":"2025-02-21","value":9.490353,"marketCap":109632561321.91},{"date":"2025-02-28","value":8.829434,"marketCap":101997625821.44},{"date":"2025-03-07","value":9.056475,"marketCap":104620387972.22}]},{"symbol":"TECK","name":"Teck Resources Ltd","items":[{"date":"2020-03-13","value":-11.217654,"marketCap":4861310203.72},{"date":"2020-03-20","value":-9.274569,"marketCap":3898529393.66},{"date":"2020-03-27","value":-8.258891,"marketCap":3550330614.55},{"date":"2020-04-03","value":-9.153636,"marketCap":3918508473.9},{"date":"2020-04-09","value":-10.071228,"marketCap":4364210944.38},{"date":"2020-04-17","value":-10.077518,"marketCap":4341746986.65},{"date":"2020-04-24","value":-3.592171,"marketCap":3942875166.03},{"date":"2020-05-01","value":-4.147543,"marketCap":4552242399.63},{"date":"2020-05-08","value":-4.38995,"marketCap":4875235884.16},{"date":"2020-05-15","value":-4.27281,"marketCap":4691230213.91},{"date":"2020-05-22","value":-4.41726,"marketCap":4870704327.22},{"date":"2020-05-29","value":-4.500734,"marketCap":5043377583.57},{"date":"2020-06-05","value":-5.393269,"marketCap":6223528783.7},{"date":"2020-06-12","value":-4.85233,"marketCap":5515631748.18},{"date":"2020-06-19","value":-4.692756,"marketCap":5343589618.57},{"date":"2020-06-26","value":-4.635978,"marketCap":5232488459.41},{"date":"2020-07-02","value":-4.864736,"marketCap":5533799680.14},{"date":"2020-07-10","value":-5.146426,"marketCap":5855437044.75},{"date":"2020-07-17","value":-5.237549,"marketCap":5968463778.13},{"date":"2020-07-24","value":-4.143875,"marketCap":5950568429.8},{"date":"2020-07-31","value":-3.745824,"marketCap":5389454056.54},{"date":"2020-08-07","value":-4.110415,"marketCap":5922380050.54},{"date":"2020-08-14","value":-4.144199,"marketCap":6025298611.73},{"date":"2020-08-21","value":-4.141312,"marketCap":6048437052.45},{"date":"2020-08-28","value":-4.256897,"marketCap":6258948302.7},{"date":"2020-09-04","value":-4.240508,"marketCap":6227534569.22},{"date":"2020-09-11","value":-4.7308,"marketCap":6915891768.83},{"date":"2020-09-18","value":-5.609593,"marketCap":8207248875.93},{"date":"2020-09-25","value":-5.185091,"marketCap":7450687825.87},{"date":"2020-10-02","value":-5.229908,"marketCap":7574108149.02},{"date":"2020-10-09","value":-5.045355,"marketCap":7403086581.03},{"date":"2020-10-16","value":-4.930945,"marketCap":7207004332.43},{"date":"2020-10-23","value":-5.019627,"marketCap":7358275495.04},{"date":"2020-10-30","value":-4.169558,"marketCap":7003263696.96},{"date":"2020-11-06","value":-4.550468,"marketCap":7805352130.87},{"date":"2020-11-13","value":-4.590424,"marketCap":7795217232.21},{"date":"2020-11-20","value":-4.689721,"marketCap":8022538483.44},{"date":"2020-11-27","value":-4.972974,"marketCap":8562336188.06},{"date":"2020-12-04","value":-5.729958,"marketCap":10001527964.39},{"date":"2020-12-11","value":-5.484478,"marketCap":9603647669.56},{"date":"2020-12-18","value":-5.447235,"marketCap":9525075371.63},{"date":"2020-12-24","value":-5.353573,"marketCap":9329400261.98},{"date":"2020-12-31","value":-5.50453,"marketCap":9655176260.4},{"date":"2021-01-08","value":-5.920639,"marketCap":10408901456.8},{"date":"2021-01-15","value":-5.946376,"marketCap":10435515599.7},{"date":"2021-01-22","value":-6.206853,"marketCap":10901109434.53},{"date":"2021-01-29","value":-5.561537,"marketCap":9724487509.19},{"date":"2021-02-05","value":-5.578937,"marketCap":9759492744.32},{"date":"2021-02-12","value":-5.962025,"marketCap":10490242717.12},{"date":"2021-02-19","value":-17.850066,"marketCap":12238685092.93},{"date":"2021-02-26","value":-16.326789,"marketCap":11107096589.84},{"date":"2021-03-05","value":-16.646059,"marketCap":11332594048.54},{"date":"2021-03-12","value":-17.384033,"marketCap":12028738545.32},{"date":"2021-03-19","value":-15.668259,"marketCap":10822021950.42},{"date":"2021-03-26","value":-14.795531,"marketCap":10165919326.11},{"date":"2021-04-01","value":-15.148789,"marketCap":10413941255.38},{"date":"2021-04-09","value":-15.334393,"marketCap":10549927602.46},{"date":"2021-04-16","value":-17.148565,"marketCap":11852614040.24},{"date":"2021-04-23","value":-16.877818,"marketCap":11670428935.91},{"date":"2021-04-30","value":-56.237515,"marketCap":11275623499.9},{"date":"2021-05-07","value":-67.078673,"marketCap":13643981333.07},{"date":"2021-05-14","value":-66.650008,"marketCap":13601480547.78},{"date":"2021-05-21","value":-60.295102,"marketCap":12358424583.43},{"date":"2021-05-28","value":-64.487389,"marketCap":13176150745.32},{"date":"2021-06-04","value":-64.632301,"marketCap":13198662575.55},{"date":"2021-06-11","value":-62.22285,"marketCap":12640055908.38},{"date":"2021-06-18","value":-55.10362,"marketCap":10910383364.2},{"date":"2021-06-25","value":-61.138856,"marketCap":12285468191.51},{"date":"2021-07-02","value":-61.677106,"marketCap":12335221501.68},{"date":"2021-07-09","value":-63.335601,"marketCap":12541753413.05},{"date":"2021-07-16","value":-58.631257,"marketCap":11503264968.94},{"date":"2021-07-23","value":-57.110689,"marketCap":11212326492.12},{"date":"2021-07-30","value":93.96437,"marketCap":12206589952.29},{"date":"2021-08-06","value":90.778833,"marketCap":11700909423.63},{"date":"2021-08-13","value":94.272981,"marketCap":12214846836.76},{"date":"2021-08-20","value":83.271037,"marketCap":10494797687.86},{"date":"2021-08-27","value":94.981815,"marketCap":12179854668.65},{"date":"2021-09-03","value":101.399039,"marketCap":13125564751.1},{"date":"2021-09-10","value":105.497378,"marketCap":13522629469.48},{"date":"2021-09-17","value":103.514602,"marketCap":13153681599.84},{"date":"2021-09-24","value":103.231921,"marketCap":13173663957.4},{"date":"2021-10-01","value":104.810047,"marketCap":13395946057.17},{"date":"2021-10-08","value":109.562495,"marketCap":14233231402.86},{"date":"2021-10-15","value":119.066529,"marketCap":15592435030.64},{"date":"2021-10-22","value":113.367434,"marketCap":14851989153.06},{"date":"2021-10-29","value":20.119634,"marketCap":14880713803.39},{"date":"2021-11-05","value":19.640616,"marketCap":14472032849.34},{"date":"2021-11-12","value":20.830466,"marketCap":15203630457.35},{"date":"2021-11-19","value":19.24582,"marketCap":13968875632.61},{"date":"2021-11-26","value":19.168376,"marketCap":13745230878.17},{"date":"2021-12-03","value":19.252486,"marketCap":13789477038.8},{"date":"2021-12-10","value":20.176173,"marketCap":14551078392.28},{"date":"2021-12-17","value":20.234068,"marketCap":14479523511.83},{"date":"2021-12-23","value":21.064916,"marketCap":15075961382.37},{"date":"2021-12-31","value":21.199257,"marketCap":15361416425.26},{"date":"2022-01-07","value":22.362042,"marketCap":16193756682.91},{"date":"2022-01-14","value":24.775284,"marketCap":18107787696.97},{"date":"2022-01-21","value":23.830696,"marketCap":17442847286.92},{"date":"2022-01-28","value":22.830245,"marketCap":16406616548.98},{"date":"2022-02-04","value":24.649874,"marketCap":17705940454.95},{"date":"2022-02-11","value":27.027686,"marketCap":19541577782.68},{"date":"2022-02-18","value":26.369619,"marketCap":18971693202.47},{"date":"2022-02-25","value":8.725771,"marketCap":19641871453.35},{"date":"2022-03-04","value":9.838388,"marketCap":22101290068.85},{"date":"2022-03-11","value":9.954223,"marketCap":22451544633.01},{"date":"2022-03-18","value":9.164378,"marketCap":20817739722.78},{"date":"2022-03-25","value":9.404089,"marketCap":21578641090.02},{"date":"2022-04-01","value":9.87836,"marketCap":22654215809.34},{"date":"2022-04-08","value":9.646627,"marketCap":21976048259.65},{"date":"2022-04-14","value":10.182667,"marketCap":23147927365.61},{"date":"2022-04-22","value":8.872573,"marketCap":20035067120.7},{"date":"2022-04-29","value":6.622531,"marketCap":21361668369.72},{"date":"2022-05-06","value":6.720101,"marketCap":21591651236.16},{"date":"2022-05-13","value":6.280513,"marketCap":20077359230.73},{"date":"2022-05-20","value":6.75354,"marketCap":21746415332.01},{"date":"2022-05-27","value":7.179685,"marketCap":23286925528.61},{"date":"2022-06-03","value":7.218617,"marketCap":23716688855.24},{"date":"2022-06-10","value":7.049057,"marketCap":22769632088.36},{"date":"2022-06-17","value":6.200363,"marketCap":19634988387.06},{"date":"2022-06-24","value":5.335004,"marketCap":17074326547.96},{"date":"2022-07-01","value":5.136933,"marketCap":16442957897.02},{"date":"2022-07-08","value":4.668072,"marketCap":14915489452.86},{"date":"2022-07-15","value":4.579158,"marketCap":14543934636.87},{"date":"2022-07-22","value":4.385969,"marketCap":14100973375.38},{"date":"2022-07-29","value":3.595296,"marketCap":15565981203.28},{"date":"2022-08-05","value":3.719202,"marketCap":15942105208.76},{"date":"2022-08-12","value":4.188251,"marketCap":18163534679.41},{"date":"2022-08-19","value":4.220623,"marketCap":18015150334.22},{"date":"2022-08-26","value":4.529086,"marketCap":19335353420.17},{"date":"2022-09-02","value":4.110404,"marketCap":17414094454.79},{"date":"2022-09-09","value":4.292948,"marketCap":18259254138.72},{"date":"2022-09-16","value":4.063877,"marketCap":16986901238.4},{"date":"2022-09-23","value":3.781519,"marketCap":15468507927.52},{"date":"2022-09-30","value":4.007589,"marketCap":16197318783.64},{"date":"2022-10-07","value":4.188933,"marketCap":16984932582.41},{"date":"2022-10-14","value":4.223815,"marketCap":16897451649.16},{"date":"2022-10-21","value":4.585737,"marketCap":18544669186.54},{"date":"2022-10-28","value":4.790207,"marketCap":15956106523.24},{"date":"2022-11-04","value":5.150054,"marketCap":17292342188.05},{"date":"2022-11-11","value":5.242325,"marketCap":17896658203.69},{"date":"2022-11-18","value":4.965085,"marketCap":16847536177.45},{"date":"2022-11-25","value":5.114959,"marketCap":17354401946.15},{"date":"2022-12-02","value":5.734378,"marketCap":19322091688.32},{"date":"2022-12-09","value":5.653721,"marketCap":18831765892.79},{"date":"2022-12-16","value":5.76884,"marketCap":19118525030.31},{"date":"2022-12-23","value":5.871459,"marketCap":19611287118.74},{"date":"2022-12-30","value":5.777358,"marketCap":19371406723.71},{"date":"2023-01-06","value":5.982371,"marketCap":20156512102.22},{"date":"2023-01-13","value":6.350684,"marketCap":21488416684.06},{"date":"2023-01-20","value":6.384172,"marketCap":21607526112.02},{"date":"2023-01-27","value":6.214545,"marketCap":21183825687.31},{"date":"2023-02-03","value":6.460314,"marketCap":21907553410.15},{"date":"2023-02-10","value":6.191182,"marketCap":21028367808.81},{"date":"2023-02-17","value":6.705896,"marketCap":22538907273.16},{"date":"2023-02-24","value":8.253576,"marketCap":20103622570.13},{"date":"2023-03-03","value":9.046692,"marketCap":22031729836.35},{"date":"2023-03-10","value":7.977722,"marketCap":19208008560.17},{"date":"2023-03-17","value":7.346106,"marketCap":17746387364.81},{"date":"2023-03-24","value":7.543281,"marketCap":18195151288.95},{"date":"2023-03-31","value":7.719621,"marketCap":18925198592.77},{"date":"2023-04-06","value":8.890065,"marketCap":21869786040.08},{"date":"2023-04-14","value":9.289568,"marketCap":23069175961.67},{"date":"2023-04-21","value":9.825069,"marketCap":24206183149.13},{"date":"2023-04-28","value":11.195492,"marketCap":23758016720.96},{"date":"2023-05-04","value":10.673589,"marketCap":22680335448.91},{"date":"2023-05-12","value":10.454155,"marketCap":22372191490.31},{"date":"2023-05-19","value":10.30234,"marketCap":22021828847.38},{"date":"2023-05-26","value":9.124354,"marketCap":19314414176.53},{"date":"2023-06-02","value":9.831385,"marketCap":21068817108.49},{"date":"2023-06-09","value":10.177466,"marketCap":21994867493.88},{"date":"2023-06-16","value":10.212993,"marketCap":22272286115.85},{"date":"2023-06-23","value":9.742386,"marketCap":21350053186.58},{"date":"2023-06-30","value":9.767916,"marketCap":21281731187.81},{"date":"2023-07-07","value":9.468319,"marketCap":20445159569.18},{"date":"2023-07-14","value":9.97032,"marketCap":21926649901.7},{"date":"2023-07-21","value":10.038524,"marketCap":21975833585.93},{"date":"2023-07-28","value":16.856546,"marketCap":21985355280.71},{"date":"2023-08-04","value":16.992779,"marketCap":21919182135.36},{"date":"2023-08-11","value":16.489547,"marketCap":21176728180.41},{"date":"2023-08-18","value":15.800243,"marketCap":20107977372.05},{"date":"2023-08-25","value":16.346901,"marketCap":20739415309.25},{"date":"2023-09-01","value":16.877094,"marketCap":21456363169.09},{"date":"2023-09-08","value":16.631835,"marketCap":20929036853.27},{"date":"2023-09-15","value":17.871127,"marketCap":22763154787.81},{"date":"2023-09-20","value":17.264741,"marketCap":22169460599.89},{"date":"2023-09-29","value":17.315634,"marketCap":22085023282.49},{"date":"2023-10-06","value":16.561977,"marketCap":20748434557.96},{"date":"2023-10-13","value":16.255359,"marketCap":20472355034.03},{"date":"2023-10-20","value":16.545638,"marketCap":20755463219.7},{"date":"2023-10-27","value":11.852545,"marketCap":18787578050.72},{"date":"2023-11-03","value":12.031922,"marketCap":19123630293.01},{"date":"2023-11-10","value":11.284652,"marketCap":17972271498.32},{"date":"2023-11-17","value":11.524608,"marketCap":18361770159.69},{"date":"2023-11-24","value":11.891426,"marketCap":19027948915.23},{"date":"2023-12-01","value":12.127444,"marketCap":19585757684.49},{"date":"2023-12-08","value":12.013385,"marketCap":19369444300.6},{"date":"2023-12-15","value":13.105461,"marketCap":21420762808.61},{"date":"2023-12-22","value":13.364598,"marketCap":22029281286.33},{"date":"2023-12-29","value":13.376638,"marketCap":22217196497.12},{"date":"2024-01-05","value":12.752535,"marketCap":20932408943.25},{"date":"2024-01-12","value":12.201092,"marketCap":19899993054.11},{"date":"2024-01-19","value":11.875685,"marketCap":19280880461},{"date":"2024-01-26","value":12.862779,"marketCap":20885341174.81},{"date":"2024-02-02","value":12.754216,"marketCap":20855053786.13},{"date":"2024-02-09","value":12.047899,"marketCap":19604913275.58},{"date":"2024-02-16","value":12.16153,"marketCap":19734296633.97},{"date":"2024-02-23","value":11.19084,"marketCap":19970615942.43},{"date":"2024-03-01","value":11.208057,"marketCap":19893760727.81},{"date":"2024-03-08","value":11.89774,"marketCap":21285567105.08},{"date":"2024-03-15","value":13.004745,"marketCap":23177573537.92},{"date":"2024-03-22","value":13.003009,"marketCap":23148448260.78},{"date":"2024-03-28","value":12.82127,"marketCap":22822885568.72},{"date":"2024-04-05","value":13.677077,"marketCap":24413940520.61},{"date":"2024-04-12","value":14.291518,"marketCap":25088552476.55},{"date":"2024-04-19","value":14.138754,"marketCap":24772537456.72},{"date":"2024-04-26","value":21.776182,"marketCap":25624273680.21},{"date":"2024-05-03","value":21.355678,"marketCap":25121394155.55},{"date":"2024-05-10","value":22.605188,"marketCap":26628542725.29},{"date":"2024-05-17","value":22.744079,"marketCap":26927733483.16},{"date":"2024-05-24","value":22.288339,"marketCap":26225212410.13},{"date":"2024-05-31","value":22.65324,"marketCap":26726748150.86},{"date":"2024-06-07","value":22.472596,"marketCap":26466742379.43},{"date":"2024-06-14","value":20.99913,"marketCap":24615572957.53},{"date":"2024-06-21","value":21.135772,"marketCap":24868336512.54},{"date":"2024-06-28","value":21.136809,"marketCap":24877909692.68},{"date":"2024-07-05","value":22.175232,"marketCap":26261964833.41},{"date":"2024-07-12","value":21.709039,"marketCap":25687587196.2},{"date":"2024-07-15","value":22.26632,"marketCap":26269290034.11},{"date":"2024-08-02","value":24.067127,"marketCap":25465008262.43},{"date":"2024-08-09","value":21.866717,"marketCap":23305280960.59},{"date":"2024-08-16","value":23.882991,"marketCap":25535196739.92},{"date":"2024-08-23","value":23.140674,"marketCap":24914263807.87},{"date":"2024-08-30","value":22.659626,"marketCap":24627652588.04},{"date":"2024-09-06","value":21.426936,"marketCap":23210757800.52},{"date":"2024-09-13","value":22.300908,"marketCap":24032565014.27},{"date":"2024-09-20","value":23.563239,"marketCap":25444761726.88},{"date":"2024-09-27","value":25.516412,"marketCap":27749642948.56},{"date":"2024-10-04","value":24.535426,"marketCap":26541727286.49},{"date":"2024-10-11","value":24.410418,"marketCap":25993822809.94},{"date":"2024-10-18","value":24.438941,"marketCap":25977368988.71},{"date":"2024-10-25","value":75.359807,"marketCap":24000631905.83},{"date":"2024-10-31","value":68.626388,"marketCap":24131273767.49},{"date":"2024-11-08","value":74.023916,"marketCap":26144228871.17},{"date":"2024-11-15","value":66.736716,"marketCap":23335182302.19},{"date":"2024-11-22","value":68.765547,"marketCap":24142092218.24},{"date":"2024-11-29","value":68.16694,"marketCap":23840548618.54},{"date":"2024-12-06","value":66.509629,"marketCap":23229091371.88},{"date":"2024-12-13","value":67.149765,"marketCap":23193938265.36},{"date":"2024-12-20","value":60.090334,"marketCap":20511789576.31},{"date":"2024-12-27","value":61.958577,"marketCap":21070981681.39},{"date":"2025-01-03","value":61.535525,"marketCap":20884494769.94},{"date":"2025-01-10","value":63.883533,"marketCap":21736787986.86},{"date":"2025-01-17","value":63.715822,"marketCap":21687855611.82},{"date":"2025-01-24","value":65.046034,"marketCap":22169591508.48},{"date":"2025-01-31","value":63.062606,"marketCap":21444953668.12},{"date":"2025-02-07","value":63.671722,"marketCap":21807975503.8},{"date":"2025-02-14","value":64.982703,"marketCap":22399158834.37},{"date":"2025-02-21","value":77.462021,"marketCap":22148527842.02},{"date":"2025-02-28","value":72.075731,"marketCap":20280228102.74},{"date":"2025-03-07","value":72.363846,"marketCap":20616914416.54}]}],"industryCompare":{"bkCode":"BK4168","name":"Diversified Metals & Mining","current":11.896875,"rank":20,"totalCount":43,"items":[{"symbol":"TECK","name":"Teck Resources Ltd","value":72.363846,"marketCap":20616914416.54},{"symbol":"BHP","name":"BHP Billiton","value":11.050060451797647,"marketCap":125815984716.51},{"symbol":"MTRN","name":"Materion","value":314.19377,"marketCap":1849972915},{"symbol":"RIO","name":"Rio Tinto PLC","value":9.056474657649169,"marketCap":104620387972.22},{"symbol":"UAMY","name":"United States Antimony","value":-34.688312,"marketCap":152898967},{"symbol":"IDR","name":"Idaho Strategic Resources Inc","value":23.061823,"marketCap":154097647},{"symbol":"NAK","name":"Northern Dynasty Minerals","value":-32.948707,"marketCap":396231654.77},{"symbol":"PLL","name":"Piedmont Lithium Ltd","value":-2.263954183900732,"marketCap":146615952.91},{"symbol":"NVA","name":"Nova Minerals Ltd.","value":-5.437769,"marketCap":56343486.48},{"symbol":"HBM","name":"HudBay Minerals","value":37.36261201518565,"marketCap":2865712362.55},{"symbol":"NB","name":"NioCorp Developments Ltd.","value":-14.073079,"marketCap":104872586},{"symbol":"SLI","name":"Standard Lithium","value":2.1474642639102335,"marketCap":239598355.12},{"symbol":"USAS","name":"Americas Silver Corporation","value":-6.922974253173618,"marketCap":299834020.34},{"symbol":"XPL","name":"Solitario Exploration & Royalty","value":-10.971329,"marketCap":52772094},{"symbol":"LGO","name":"Largo Resources Ltd","value":-2.384981368813288,"marketCap":116520638.16},{"symbol":"CMP","name":"Compass Minerals","value":-2.709594,"marketCap":418361328},{"symbol":"EMX","name":"EMX Royalty","value":-53.491299832284234,"marketCap":196901473.65},{"symbol":"CHNR","name":"China Natural Resources","value":-20.8249987176,"marketCap":5238722},{"symbol":"WRN","name":"Western","value":-48.36872,"marketCap":198924885.79},{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","value":-22.950845052497616,"marketCap":224849428.57},{"symbol":"LAR","name":"LITHIUM ARGENTINA AG","value":0.2949951930836544,"marketCap":369311354.85},{"symbol":"CTGO","name":"Contango Ore, Inc.","value":-1.208022,"marketCap":119349955},{"symbol":"TMC","name":"The Metals Company","value":-6.570969,"marketCap":652766665},{"symbol":"GSM","name":"Ferroglobe PLC","value":135.842141,"marketCap":712084502},{"symbol":"FMST","name":"Foremost Lithium Resource & Technology Ltd.","value":-2.012412,"marketCap":8342284.02},{"symbol":"TMQ","name":"Trilogy Metals","value":-25.85710546444636,"marketCap":222034965.58},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","value":-5.041094,"marketCap":240407342.3},{"symbol":"ELBM","name":"Electra Battery Materials Corp","value":-0.470538,"marketCap":22334417.52},{"symbol":"ABAT","name":"AMERICAN BATTERY TECHNOLOGY CO","value":-1.446476,"marketCap":84658010},{"symbol":"NEXA","name":"Nexa Resources S.A.","value":-3.501035,"marketCap":717817271},{"symbol":"USAU","name":"US Gold Corp.","value":-10.212525,"marketCap":103883867},{"symbol":"FEAM","name":"5E Advanced Materials Inc","value":-0.184047,"marketCap":12726478},{"symbol":"SGML","name":"Sigma Lithium Corporation","value":-26.812811568360004,"marketCap":1336717503},{"symbol":"CRML","name":"CRITICAL METALS CORPORATION","value":-1.353094,"marketCap":199566774},{"symbol":"VZLA","name":"Vizsla Silver Corp","value":-172.376962,"marketCap":581693711.01},{"symbol":"SLSR","name":"SOLARIS RESOURCES INC","value":-8.980480410938718,"marketCap":549479688.15},{"symbol":"LITM","name":"Snow Lake Resources Ltd.","value":-8.57971802184,"marketCap":41247515},{"symbol":"MP","name":"MP Materials Corp.","value":-60.956073,"marketCap":3987990094},{"symbol":"CNL","name":"Collective Mng","value":-22.459066124923687,"marketCap":509168679.96},{"symbol":"IE","name":"Ivanhoe Electric Inc.","value":-6.019044,"marketCap":774181457},{"symbol":"USGO","name":"U.S. GoldMining Inc.","value":-12.994477,"marketCap":121583820},{"symbol":"LAC","name":"Lithium Americas Corp.","value":-20.04916949116861,"marketCap":666614838.99},{"symbol":"LZM","name":"Lifezone Holdings Ltd","value":-1.00897,"marketCap":367437015}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMC\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15328176","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022048613-TMC","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390022048613/0001213900-22-048613-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390022048613/ea164521-13da4karkar_tmcinc.htm","primary":true,"translateUrl":"","linkName":"ea164521-13da4karkar_tmcinc.htm","type":"SC 13D/A","id":"NTFILECzmNYDkVtTdMkHH4","market":"us","size":37004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328181","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922090666-TMC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922090666/0001104659-22-090666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922090666/tm2223376d3_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2223376d3_ex10-1.htm","type":"EX-10.1","id":"NTFILE77kX3UGDqTmVR15a","market":"us","size":152789},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922090666/tm2223376d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2223376d3_8k.htm","type":"8-K","id":"NTFILE4Gk1r2HCzFhck3UM","market":"us","size":40932},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922090666/tm2223376d3_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2223376d3_ex10-2.htm","type":"EX-10.2","id":"NTFILEDTYPV8eTH2jw6MjH","market":"us","size":152955},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922090666/tm2223376d3_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2223376d3_ex10-3.htm","type":"EX-10.3","id":"NTFILEGL3bD33XrQgBi4c8","market":"us","size":153342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328179","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922091224-TMC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091224/0001104659-22-091224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091224/tm2223376d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2223376d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDVs4z2D1i6EeNqA5","market":"us","size":315564},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091224/tm2223376d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2223376d1_8k.htm","type":"8-K","id":"NTFILE8Hkn8L2iPLh3ukMg","market":"us","size":32361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328178","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922091250-TMC","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TMC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091250/0001104659-22-091250-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091250/tmc-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"tmc-20220630x10q.htm","type":"10-Q","id":"NTFILEBFRELKJNapQ13eg1","market":"us","size":1259624},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091250/tmc-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmc-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEF6BfjHgvoaZQnF5R","market":"us","size":9801},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091250/tmc-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmc-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILE78DmSAirJYgBcy4m","market":"us","size":10590},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922091250/tmc-20220630xex32.htm","primary":false,"translateUrl":"","linkName":"tmc-20220630xex32.htm","type":"EX-32","id":"NTFILED8ZUQMJcceo8DAYC","market":"us","size":5771}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15147498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922077449-TMC","pdf_url":"","pub_time":1657036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922077449/0001104659-22-077449-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922077449/tm2220309d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2220309d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEAup5DsN9GpGZhe83","market":"us","size":36510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-06 00:00","pubTimestamp":1657036800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298355","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922076427-TMC","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TMC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922076427/0001104659-22-076427-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922076427/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6BKjCrBcfyyZ3osB","market":"us","size":15428},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922076427/tm2212374d7_correspimage01.jpg","primary":false,"translateUrl":"","linkName":"tm2212374d7_correspimage01.jpg","type":"GRAPHIC","id":"NTFILEDrW2zJd1Z8RuVDJS","market":"us","size":3285},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922076427/tm2212374d7_correspimage02.jpg","primary":false,"translateUrl":"","linkName":"tm2212374d7_correspimage02.jpg","type":"GRAPHIC","id":"NTFILE3miACL4iha9wcvJ6","market":"us","size":1753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14975359","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922067358-TMC","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922067358/0001104659-22-067358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922067358/tm2217495d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2217495d1_8k.htm","type":"8-K","id":"NTFILEAF7ixYQqZmce4den","market":"us","size":51666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066687-TMC","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TMC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066687/0001104659-22-066687-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066687/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILENbrceGJ3urhU26kV","market":"us","size":51074},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066687/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2TvavG9CFYtSnsjq","market":"us","size":2277},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066687/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5C75Pwz47bnf98WP","market":"us","size":5098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14975362","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066562-TMC","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TMC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/0001104659-22-066562-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_s8.htm","primary":true,"translateUrl":"","linkName":"tm2217188d2_s8.htm","type":"S-8","id":"NTFILE7C7CAzFRT2vPpFVS","market":"us","size":71429},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2217188d2_ex5-1.htm","type":"EX-5.1","id":"NTFILEFggu3wZivzVLGMAs","market":"us","size":20542},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2217188d2_ex23-1.htm","type":"EX-23.1","id":"NTFILEFLrqq9RH3Pk5psaP","market":"us","size":2094},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2217188d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE8Lm9SopRTVKQiWsK","market":"us","size":57796},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_ex107.htm","primary":false,"translateUrl":"","linkName":"tm2217188d2_ex107.htm","type":"EX-FILING FEES","id":"NTFILEEmB7Nf2zmkFuMyVz","market":"us","size":18106},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2217188d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEHPDeiKbvPC4HTXp3","market":"us","size":11580},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2217188d2_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEF1nFg1itXqYdpTKY","market":"us","size":918},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066562/tm2217188d2_ex5-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2217188d2_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILEAq1tsztyTH5m6HGi","market":"us","size":1823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14975361","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066566-TMC","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TMC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/0001104659-22-066566-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2217188d1_s8.htm","type":"S-8","id":"NTFILE7pgC1Y35BAVLxgK9","market":"us","size":50741},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2217188d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDCU4NGdMbnSejwKz","market":"us","size":20609},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2217188d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEDAy4cm1pE1r2epwA","market":"us","size":2073},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_ex-fillingfees.htm","primary":false,"translateUrl":"","linkName":"tm2217188d1_ex-fillingfees.htm","type":"EX-FILING FEES","id":"NTFILExggCwYcJZ6kgwt62","market":"us","size":13947},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2217188d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEWbZwj66iZPy3vdwV","market":"us","size":2776},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2217188d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEGzCQCMM8rZ7N24jk","market":"us","size":30451},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_ex5-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2217188d1_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILE3nwuKcPCzhvU21Gb","market":"us","size":1100},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922066566/tm2217188d1_ex5-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2217188d1_ex5-1img004.jpg","type":"GRAPHIC","id":"NTFILEEodW5ajR1cKYX3Yy","market":"us","size":2740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14859742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922057493-TMC","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TMC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/0001104659-22-057493-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"tmc-20220331x10q.htm","type":"10-Q","id":"NTFILE4apKQz7E2hMsMya6","market":"us","size":1092031},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d2.htm","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d2.htm","type":"EX-10.2","id":"NTFILE1DTxkvfsmSyn5Tzn","market":"us","size":315988},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d3.htm","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d3.htm","type":"EX-10.3","id":"NTFILECv9rAjSaecQR3Bep","market":"us","size":347505},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmc-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE5Yk69rUyWQLL3YcU","market":"us","size":8427},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmc-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE27TiSFEZTMcmMgBH","market":"us","size":8433},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex32.htm","primary":false,"translateUrl":"","linkName":"tmc-20220331xex32.htm","type":"EX-32","id":"NTFILEAwrme8MNKst6mS3V","market":"us","size":6244},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d2001.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d2001.jpg","type":"GRAPHIC","id":"NTFILE4dU87cZDgqXuZfNR","market":"us","size":6421},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d2002.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d2002.jpg","type":"GRAPHIC","id":"NTFILEBuwzFCpnX4c1i3LH","market":"us","size":5155},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d2003.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d2003.jpg","type":"GRAPHIC","id":"NTFILE3jiwAGWPRbtAwKcK","market":"us","size":3445},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d2005.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d2005.jpg","type":"GRAPHIC","id":"NTFILECNfcNfoffcvscXhF","market":"us","size":5328},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d3001.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d3001.jpg","type":"GRAPHIC","id":"NTFILE5yVz8QjTKkRS4dD7","market":"us","size":3944},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d3002.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d3002.jpg","type":"GRAPHIC","id":"NTFILE5YMwo6kkHVm6bEs1","market":"us","size":2168},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d3003.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d3003.jpg","type":"GRAPHIC","id":"NTFILE6MzbN8wkeHeZ7r1H","market":"us","size":3469},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057493/tmc-20220331xex10d3005.jpg","primary":false,"translateUrl":"","linkName":"tmc-20220331xex10d3005.jpg","type":"GRAPHIC","id":"NTFILE3doZpRp1oX1YC1nm","market":"us","size":2303}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14859741","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922057510-TMC","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057510/0001104659-22-057510-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057510/tm2214807d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2214807d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE1e9pSAGZm8xpQ8HS","market":"us","size":159225},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922057510/tm2214807d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2214807d1_8k.htm","type":"8-K","id":"NTFILE9CXcjWig13eFUzCH","market":"us","size":32442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14561577","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922042739-TMC","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922042739/0001104659-22-042739-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922042739/tm2211694d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2211694d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEANc8aGx9NfXAh6qG","market":"us","size":35625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14522028","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022017534-TMC","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TMC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000121390022017534/0001213900-22-017534-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000121390022017534/ea157896-13dakarkar_tmcmetal.htm","primary":true,"translateUrl":"","linkName":"ea157896-13dakarkar_tmcmetal.htm","type":"SC 13D/A","id":"NTFILE5DSyqRBV4FgKgU7z","market":"us","size":58056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14522033","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922039494-TMC","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/0001104659-22-039494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2210328d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6rcPgDfy5mBEiCua","market":"us","size":114657},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2210328d1_8k.htm","type":"8-K","id":"NTFILE85ZoRCKH8byN8LqG","market":"us","size":33002},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDWp6YWo95PwsFJuP","market":"us","size":10211},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEHFWLt1xdnGeyzfHn","market":"us","size":21740},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img001.jpg","type":"GRAPHIC","id":"NTFILEApU2UZzCviuoatLQ","market":"us","size":281799},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img002.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img002.jpg","type":"GRAPHIC","id":"NTFILE7CqqWDQXst841WTt","market":"us","size":542080},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img003.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img003.jpg","type":"GRAPHIC","id":"NTFILEvh3zPZbCamHUKh2L","market":"us","size":471386},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img004.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img004.jpg","type":"GRAPHIC","id":"NTFILE869fNymEscFRead3","market":"us","size":288711},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img005.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img005.jpg","type":"GRAPHIC","id":"NTFILEHN5mEEyT6tkKQCbh","market":"us","size":170525},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img006.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img006.jpg","type":"GRAPHIC","id":"NTFILE5KycHAcX25sWY7wA","market":"us","size":359118},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img007.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img007.jpg","type":"GRAPHIC","id":"NTFILEAQjcUKnZcCXUwhqR","market":"us","size":215691},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img008.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img008.jpg","type":"GRAPHIC","id":"NTFILE3xyU4nuAzoq9jVgz","market":"us","size":212337},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img009.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img009.jpg","type":"GRAPHIC","id":"NTFILEH21uzExv8rWhZ6Ax","market":"us","size":189884},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922039494/tm2210328d1_ex99-3img010.jpg","primary":false,"translateUrl":"","linkName":"tm2210328d1_ex99-3img010.jpg","type":"GRAPHIC","id":"NTFILE6M1TZVRUahFpvfMk","market":"us","size":407943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14449288","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922038029-TMC","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TMC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/0001104659-22-038029-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"tmc-20211231x10k.htm","type":"10-K","id":"NTFILE6F3ZmuXv6gLsMpTj","market":"us","size":3915961},{"description":"EXHIBIT-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231xex4d1.htm","primary":false,"translateUrl":"","linkName":"tmc-20211231xex4d1.htm","type":"EX-4.1","id":"NTFILE4T3LtjddEXkowdsG","market":"us","size":102951},{"description":"EXHIBIT-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmc-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILEFLy9jh1wR5WiMqgm","market":"us","size":3919},{"description":"EXHIBIT-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmc-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE3NtDZUBLmgwbycxD","market":"us","size":10365},{"description":"EXHIBIT-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmc-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEDsJJwnRMKm8BTkiu","market":"us","size":10918},{"description":"EXHIBIT-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"tmc-20211231xex32.htm","type":"EX-32","id":"NTFILE3bhQ8iKnpYzSzjQ7","market":"us","size":7643},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k001.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k001.jpg","type":"GRAPHIC","id":"NTFILE8axanmvdhLmUBpVo","market":"us","size":29739},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k002.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k002.jpg","type":"GRAPHIC","id":"NTFILE2emnQkwxwBLXJQLc","market":"us","size":42335},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k003.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k003.jpg","type":"GRAPHIC","id":"NTFILECBdD1wJc4wbtyDnt","market":"us","size":102587},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k004.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k004.jpg","type":"GRAPHIC","id":"NTFILE7GMTtHy4DPiFRWmb","market":"us","size":40188},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k005.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k005.jpg","type":"GRAPHIC","id":"NTFILE8j6cVzBEjdvGKrmq","market":"us","size":40775},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k006.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k006.jpg","type":"GRAPHIC","id":"NTFILE239xYPbiWsQqeBpM","market":"us","size":48207},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k007.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k007.jpg","type":"GRAPHIC","id":"NTFILEE27wfVpaW3ETLvi2","market":"us","size":76186},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k008.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k008.jpg","type":"GRAPHIC","id":"NTFILEBi2qRbmW1MY7ejha","market":"us","size":21012},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k009.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k009.jpg","type":"GRAPHIC","id":"NTFILE5HahHX8h3hPdZejQ","market":"us","size":58164},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k010.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k010.jpg","type":"GRAPHIC","id":"NTFILEB236qzsH6Aj1fqtK","market":"us","size":41588},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k011.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k011.jpg","type":"GRAPHIC","id":"NTFILEAbUmHkmEqtxPFSVi","market":"us","size":39889},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k012.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k012.jpg","type":"GRAPHIC","id":"NTFILEAMcEj1ACKDkhGAQB","market":"us","size":56359},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k013.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k013.jpg","type":"GRAPHIC","id":"NTFILE6MLVZYjs6pvHWBDk","market":"us","size":52914},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k014.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k014.jpg","type":"GRAPHIC","id":"NTFILE5s61UFvd3GsNZQmH","market":"us","size":39745},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k015.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k015.jpg","type":"GRAPHIC","id":"NTFILEBaw7wexvfavCMwmT","market":"us","size":45991},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798562/000110465922038029/tmc-20211231x10k016.jpg","primary":false,"translateUrl":"","linkName":"tmc-20211231x10k016.jpg","type":"GRAPHIC","id":"NTFILEFYBjAG3MU2yfrk2V","market":"us","size":44674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":6,"totalSize":182}]}}