US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Treace Medical Concepts, Inc.

6.99

-0.4200-5.67%

Post-market: 6.990.00000.00%17:18 EDT

Volume:355.54K

Turnover:2.50M

Market Cap:437.54M

PE:-7.77

High:7.41

Open:7.24

Low:6.82

Close:7.41

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Treace Medical Concepts, Inc.

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

477

Office Location:

100 Palmetto Park Place,Ponte Vedra,Florida,United States

Website:

http://www.treace.com

Zip Code:

32081

Phone:

Fax:

- -

Introduction:

Treace Medical Concepts, Inc., a medical technology company, designs, manufactures, and markets medical devices for physicians, surgeons, ambulatory surgery centers, and hospitals in the United States. The company offers Lapiplasty 3D bunion correction system that combines instruments, implants, and surgical methods designed to surgically correct three planes of the bunion deformity. It also provides Lapiplasty mini-incision system designed to allow the Lapiplasty procedure to be performed through a 3.5cm incision; and Adductoplasty system designed for reproducible realignment, stabilization, and fusion of the midfoot. Treace Medical Concepts, Inc. was founded in 2013 and is headquartered in Ponte Vedra, Florida.

Directors

Name

Position

James T. Treace

Chairman and Director

John T. Treace

Chief Executive Officer, Founder and Director

F. Barry Bays

Director

John K. Bakewell

Director

John R. Treace

Director

Lawrence W. Hamilton

Director

Richard W. Mott

Director

Thomas E. Timbie

Director

Shareholders

Name

Position

John T. Treace

Chief Executive Officer, Founder and Director

Dipak A. Rajhansa

Senior Vice President, Sales

Joe W. Ferguson

Senior Vice President, Research & Development

Mark L. Hair

Chief Financial Officer

Sean F. Scanlan

Senior Vice President, Marketing & Medical Education

Daniel E. Owens

Chief Human Resources Officer

Jaime A. Frias

Chief Legal & Compliance Officer, Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMCI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCI\",,,,,undefined,":{"symbol":"TMCI","market":"US","secType":"STK","nameCN":"Treace Medical Concepts, Inc.","latestPrice":6.99,"timestamp":1744315200000,"preClose":7.41,"halted":0,"volume":355535,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"17:18 EDT","volume":7158,"amount":50034.68,"timestamp":1744319924363},"delay":0,"floatShares":47458924,"shares":62595334,"eps":-0.899999,"marketStatus":"Closed","change":-0.42,"latestTime":"04-10 16:00:00 EDT","open":7.24,"high":7.41,"low":6.82,"amount":2496211.38028,"amplitude":0.079622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.899999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"listingDate":1619150400000,"exchange":"NASDAQ","adjPreClose":7.41,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.41,"latestTime":"09:23 EDT","volume":306,"amount":2118.5499959999997,"timestamp":1744291401467},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"17:18 EDT","volume":7158,"amount":50034.68,"timestamp":1744319924363},"volumeRatio":0.67592,"impliedVol":1.0739,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCI\",,,,,undefined,":{"symbol":"TMCI","floatShares":47458924,"roa":"-14.83%","roe":"-44.45%","lyrEps":-0.897458,"volumeRatio":0.67592,"shares":62595334,"dividePrice":0,"high":7.41,"amplitude":0.079622,"preClose":7.41,"low":6.82,"week52Low":3.92,"pbRate":"3.88","psRate":"2.09","week52High":12.65,"institutionHeld":0,"latestPrice":6.99,"eps":-0.899999,"divideRate":0,"volume":355535,"delay":0,"ttmEps":-0.899999,"open":7.24,"prevYearClose":7.44,"prevWeekClose":7.75,"prevMonthClose":8.39,"prevQuarterClose":8.39,"fiveDayClose":7.83,"twentyDayClose":7.94,"sixtyDayClose":8.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":282593338,"yearFounded":2013,"employeeNum":477,"address":"100 Palmetto Park Place,Ponte Vedra,Florida,United States","zipCode":"32081","officePhone":"904 373 5940"},"stockCompanyDetail":{"websiteUrl":"http://www.treace.com","stockEarnings":[{"period":"1week","weight":-0.1094},{"period":"1month","weight":-0.0996},{"period":"3month","weight":-0.0211},{"period":"6month","weight":0.4087},{"period":"1year","weight":-0.4053},{"period":"ytd","weight":-0.004}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Treace Medical Concepts, Inc., a medical technology company, designs, manufactures, and markets medical devices for physicians, surgeons, ambulatory surgery centers, and hospitals in the United States. The company offers Lapiplasty 3D bunion correction system that combines instruments, implants, and surgical methods designed to surgically correct three planes of the bunion deformity. It also provides Lapiplasty mini-incision system designed to allow the Lapiplasty procedure to be performed through a 3.5cm incision; and Adductoplasty system designed for reproducible realignment, stabilization, and fusion of the midfoot. Treace Medical Concepts, Inc. was founded in 2013 and is headquartered in Ponte Vedra, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.096397},{"month":2,"riseRate":0.25,"avgChangeRate":0.000856},{"month":3,"riseRate":0.25,"avgChangeRate":-0.009706},{"month":4,"riseRate":0.25,"avgChangeRate":-0.078368},{"month":5,"riseRate":0.5,"avgChangeRate":-0.115133},{"month":6,"riseRate":0.25,"avgChangeRate":-0.021217},{"month":7,"riseRate":0.5,"avgChangeRate":0.031519},{"month":8,"riseRate":0.25,"avgChangeRate":-0.111513},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012422},{"month":10,"riseRate":0.25,"avgChangeRate":-0.11626},{"month":11,"riseRate":0.25,"avgChangeRate":0.099506},{"month":12,"riseRate":0.5,"avgChangeRate":0.09966}],"exchange":"NASDAQ","name":"Treace Medical Concepts, Inc.","nameEN":"Treace Medical Concepts, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMCI\",market:\"US\",,,undefined,":{"directors":[{"name":"James T. Treace","position":"Chairman and Director"},{"name":"John T. Treace","position":"Chief Executive Officer, Founder and Director"},{"name":"F. Barry Bays","position":"Director"},{"name":"John K. Bakewell","position":"Director"},{"name":"John R. Treace","position":"Director"},{"name":"Lawrence W. Hamilton","position":"Director"},{"name":"Richard W. Mott","position":"Director"},{"name":"Thomas E. Timbie","position":"Director"}],"executives":[{"name":"John T. Treace","position":"Chief Executive Officer, Founder and Director"},{"name":"Dipak A. Rajhansa","position":"Senior Vice President, Sales"},{"name":"Joe W. Ferguson","position":"Senior Vice President, Research & Development"},{"name":"Mark L. Hair","position":"Chief Financial Officer"},{"name":"Sean F. Scanlan","position":"Senior Vice President, Marketing & Medical Education"},{"name":"Daniel E. Owens","position":"Chief Human Resources Officer"},{"name":"Jaime A. Frias","position":"Chief Legal & Compliance Officer, Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TMCI","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-01-13","symbol":"TMCI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"TMCI","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-06","symbol":"TMCI","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-05-07","symbol":"TMCI","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCI","date":"2025-04-09","current":-7.972784,"percent":0.863354,"low":-460.186324,"twenty":-83.88043,"median":-29.537154,"eighty":-9.813944,"high":-4.580001,"avg":-64.706444,"sd":98.602481,"marketCap":444426871},"quantilePoints":[{"date":"2021-04-23","current":-351.230903,"twenty":-304.290055,"median":-233.878784,"eighty":-171.241307,"marketCap":1288314952},{"date":"2021-04-30","current":-437.449019,"twenty":-425.313156,"median":-401.336491,"eighty":-280.819632,"marketCap":1604563000},{"date":"2021-05-07","current":-454.327632,"twenty":-431.171849,"median":-408.992513,"eighty":-369.648593,"marketCap":1666473753},{"date":"2021-05-14","current":-410.666426,"twenty":-436.946845,"median":-415.269684,"eighty":-385.390354,"marketCap":1506324449},{"date":"2021-05-21","current":-401.320417,"twenty":-434.798658,"median":-410.945411,"eighty":-397.622771,"marketCap":1472043288},{"date":"2021-05-28","current":-369.537913,"twenty":-429.079458,"median":-409.271499,"eighty":-368.717983,"marketCap":1660333844},{"date":"2021-06-04","current":-410.192778,"twenty":-423.639244,"median":-409.271499,"eighty":-371.123764,"marketCap":1842996150},{"date":"2021-06-11","current":-411.21769,"twenty":-423.053375,"median":-408.992513,"eighty":-379.32047,"marketCap":1847601082},{"date":"2021-06-18","current":-381.609105,"twenty":-420.542507,"median":-405.523732,"eighty":-382.634018,"marketCap":1714569711},{"date":"2021-06-25","current":-353.025433,"twenty":-419.14758,"median":-403.815544,"eighty":-373.583555,"marketCap":1586143272},{"date":"2021-07-02","current":-341.637516,"twenty":-415.240444,"median":-397.734333,"eighty":-359.33434,"marketCap":1534977360},{"date":"2021-07-09","current":-323.758486,"twenty":-411.21769,"median":-397.128962,"eighty":-351.230903,"marketCap":1454646878},{"date":"2021-07-16","current":-315.331427,"twenty":-410.945411,"median":-393.927305,"eighty":-341.637516,"marketCap":1416784103},{"date":"2021-07-23","current":-308.270919,"twenty":-410.666426,"median":-385.765695,"eighty":-330.477357,"marketCap":1385061237},{"date":"2021-07-30","current":-344.598375,"twenty":-410.192778,"median":-381.267468,"eighty":-327.630378,"marketCap":1548280497},{"date":"2021-08-06","current":-188.689519,"twenty":-409.85114,"median":-371.075282,"eighty":-321.594782,"marketCap":1434606415},{"date":"2021-08-13","current":-167.654595,"twenty":-409.550484,"median":-361.79413,"eighty":-315.900823,"marketCap":1274677885},{"date":"2021-08-20","current":-170.153794,"twenty":-409.395623,"median":-354.505863,"eighty":-311.345656,"marketCap":1293679295},{"date":"2021-08-27","current":-174.527392,"twenty":-408.992513,"median":-347.331475,"eighty":-233.878784,"marketCap":1326931762},{"date":"2021-09-03","current":-188.967208,"twenty":-405.979248,"median":-344.541435,"eighty":-188.689519,"marketCap":1436717683},{"date":"2021-09-10","current":-189.730852,"twenty":-405.614835,"median":-341.06812,"eighty":-188.91167,"marketCap":1442523669},{"date":"2021-09-17","current":-201.185514,"twenty":-405.523732,"median":-334.918645,"eighty":-189.355972,"marketCap":1529613463},{"date":"2021-09-24","current":-203.754135,"twenty":-404.727745,"median":-331.160633,"eighty":-189.675314,"marketCap":1549142689},{"date":"2021-10-01","current":-184.107655,"twenty":-403.958185,"median":-328.313653,"eighty":-189.355972,"marketCap":1399770498},{"date":"2021-10-08","current":-176.540636,"twenty":-401.819442,"median":-322.676634,"eighty":-184.663032,"marketCap":1342238452},{"date":"2021-10-15","current":-169.528994,"twenty":-398.779471,"median":-319.886594,"eighty":-180.456048,"marketCap":1288928943},{"date":"2021-10-22","current":-152.589979,"twenty":-397.488392,"median":-315.616125,"eighty":-177.262626,"marketCap":1160141612},{"date":"2021-10-29","current":-160.087576,"twenty":-397.284989,"median":-313.167723,"eighty":-175.513187,"marketCap":1217145840},{"date":"2021-11-05","current":-111.528692,"twenty":-397.041261,"median":-309.40971,"eighty":-174.943925,"marketCap":1267635117},{"date":"2021-11-12","current":-101.844783,"twenty":-396.34507,"median":-233.878784,"eighty":-172.597455,"marketCap":1157567806},{"date":"2021-11-19","current":-91.505924,"twenty":-394.378972,"median":-202.990491,"eighty":-169.792799,"marketCap":1040056329},{"date":"2021-11-26","current":-83.693301,"twenty":-392.549206,"median":-201.428492,"eighty":-168.321048,"marketCap":951258064},{"date":"2021-12-03","current":-80.465332,"twenty":-388.69239,"median":-198.964004,"eighty":-164.002988,"marketCap":914568960},{"date":"2021-12-10","current":-78.079441,"twenty":-385.5721,"median":-196.777205,"eighty":-160.129229,"marketCap":887450927},{"date":"2021-12-17","current":-77.377709,"twenty":-382.884552,"median":-194.590406,"eighty":-153.214779,"marketCap":879475035},{"date":"2021-12-23","current":-80.792807,"twenty":-381.47245,"median":-193.340806,"eighty":-119.805114,"marketCap":918291043},{"date":"2021-12-31","current":-87.201964,"twenty":-379.747349,"median":-191.362274,"eighty":-103.135971,"marketCap":991137524},{"date":"2022-01-07","current":-82.476965,"twenty":-375.525362,"median":-189.453163,"eighty":-97.353695,"marketCap":937433184},{"date":"2022-01-14","current":-95.809883,"twenty":-371.382756,"median":-187.717608,"eighty":-95.126863,"marketCap":1088975134},{"date":"2022-01-21","current":-86.593796,"twenty":-369.264603,"median":-184.454766,"eighty":-93.414636,"marketCap":984225085},{"date":"2022-01-28","current":-78.26657,"twenty":-366.895916,"median":-181.7473,"eighty":-90.158598,"marketCap":889577832},{"date":"2022-02-04","current":-86.406667,"twenty":-361.179182,"median":-179.456367,"eighty":-88.502509,"marketCap":982098180},{"date":"2022-02-11","current":-95.061369,"twenty":-358.172772,"median":-177.443124,"eighty":-88.876766,"marketCap":1080467516},{"date":"2022-02-18","current":-91.552706,"twenty":-355.39412,"median":-176.054681,"eighty":-89.185528,"marketCap":1040588055},{"date":"2022-02-25","current":-98.195774,"twenty":-353.025433,"median":-175.42988,"eighty":-89.073251,"marketCap":1116093167},{"date":"2022-03-04","current":-54.5564,"twenty":-351.230903,"median":-174.943925,"eighty":-89.026469,"marketCap":1121243136},{"date":"2022-03-11","current":-50.107709,"twenty":-347.331475,"median":-174.735658,"eighty":-87.856914,"marketCap":1029813642},{"date":"2022-03-18","current":-54.876067,"twenty":-347.103716,"median":-172.930682,"eighty":-86.593796,"marketCap":1127812920},{"date":"2022-03-25","current":-50.587209,"twenty":-344.598375,"median":-170.466194,"eighty":-84.862856,"marketCap":1039668318},{"date":"2022-04-01","current":-51.945791,"twenty":-344.484495,"median":-169.737261,"eighty":-84.020777,"marketCap":1067589900},{"date":"2022-04-08","current":-53.928707,"twenty":-341.637516,"median":-168.209972,"eighty":-83.365826,"marketCap":1108342787},{"date":"2022-04-14","current":-53.498353,"twenty":-340.726482,"median":-166.474418,"eighty":-81.962361,"marketCap":1099498156},{"date":"2022-04-22","current":-51.803835,"twenty":-337.492314,"median":-163.419841,"eighty":-81.503896,"marketCap":1064672422},{"date":"2022-04-29","current":-52.718337,"twenty":-335.283058,"median":-160.469398,"eighty":-80.072361,"marketCap":1083467263},{"date":"2022-05-06","current":-33.221105,"twenty":-333.552095,"median":-159.601621,"eighty":-78.229144,"marketCap":902152333},{"date":"2022-05-13","current":-29.658793,"twenty":-331.935011,"median":-153.110646,"eighty":-76.133303,"marketCap":805414184},{"date":"2022-05-20","current":-29.862354,"twenty":-330.887323,"median":-129.482989,"eighty":-54.815701,"marketCap":810942079},{"date":"2022-05-27","current":-34.035348,"twenty":-330.522909,"median":-110.803569,"eighty":-53.904311,"marketCap":924263910},{"date":"2022-06-03","current":-35.195644,"twenty":-329.179135,"median":-103.458768,"eighty":-53.476835,"marketCap":955772907},{"date":"2022-06-10","current":-30.574816,"twenty":-327.903688,"median":-100.768793,"eighty":-53.163169,"marketCap":830289708},{"date":"2022-06-17","current":-29.943778,"twenty":-325.307243,"median":-99.388719,"eighty":-52.718337,"marketCap":813153236},{"date":"2022-06-24","current":-31.063362,"twenty":-322.893004,"median":-98.710378,"eighty":-52.50316,"marketCap":843556654},{"date":"2022-07-01","current":-29.943778,"twenty":-321.00261,"median":-98.055428,"eighty":-51.967102,"marketCap":813153236},{"date":"2022-07-08","current":-34.096416,"twenty":-320.068801,"median":-96.651962,"eighty":-51.768222,"marketCap":925922278},{"date":"2022-07-15","current":-33.119325,"twenty":-319.36275,"median":-95.763101,"eighty":-51.295524,"marketCap":899388386},{"date":"2022-07-22","current":-31.836892,"twenty":-316.994063,"median":-95.061369,"eighty":-50.604599,"marketCap":864562652},{"date":"2022-07-29","current":-34.442469,"twenty":-315.786944,"median":-94.383027,"eighty":-50.19486,"marketCap":935319698},{"date":"2022-08-05","current":-39.836828,"twenty":-315.14922,"median":-93.79825,"eighty":-49.367149,"marketCap":1081808894},{"date":"2022-08-12","current":-28.06317,"twenty":-314.16986,"median":-92.885998,"eighty":-39.840899,"marketCap":1103079006},{"date":"2022-08-19","current":-27.696699,"twenty":-312.80331,"median":-91.552706,"eighty":-35.488771,"marketCap":1088674157},{"date":"2022-08-26","current":-28.96525,"twenty":-311.186225,"median":-91.505924,"eighty":-34.532036,"marketCap":1138537095},{"date":"2022-09-02","current":-27.724889,"twenty":-310.092985,"median":-89.821766,"eighty":-34.096416,"marketCap":1089782222},{"date":"2022-09-09","current":-33.165564,"twenty":-308.270919,"median":-89.073251,"eighty":-33.97428,"marketCap":1303638825},{"date":"2022-09-16","current":-32.080248,"twenty":-307.815402,"median":-88.628821,"eighty":-33.322886,"marketCap":1260978311},{"date":"2022-09-23","current":-31.939298,"twenty":-233.878784,"median":-87.856914,"eighty":-33.165564,"marketCap":1255437984},{"date":"2022-09-30","current":-31.107692,"twenty":-208.197155,"median":-86.780924,"eighty":-32.997188,"marketCap":1222750058},{"date":"2022-10-07","current":-31.939298,"twenty":-203.754135,"median":-86.406667,"eighty":-32.83434,"marketCap":1255437984},{"date":"2022-10-14","current":-31.601018,"twenty":-202.226847,"median":-84.909638,"eighty":-32.671491,"marketCap":1242141201},{"date":"2022-10-21","current":-33.165564,"twenty":-201.671469,"median":-84.628945,"eighty":-32.467931,"marketCap":1303638825},{"date":"2022-10-28","current":-33.870315,"twenty":-201.185514,"median":-83.973995,"eighty":-32.467931,"marketCap":1331340457},{"date":"2022-11-04","current":-31.065407,"twenty":-199.866492,"median":-83.412608,"eighty":-32.36615,"marketCap":1221087960},{"date":"2022-11-11","current":-30.178194,"twenty":-198.964004,"median":-82.500356,"eighty":-32.305082,"marketCap":1358682644},{"date":"2022-11-18","current":-27.823604,"twenty":-198.20036,"median":-81.962361,"eighty":-32.193008,"marketCap":1252674316},{"date":"2022-11-25","current":-27.379807,"twenty":-197.589445,"median":-81.822015,"eighty":-32.119714,"marketCap":1232693689},{"date":"2022-12-02","current":-29.574137,"twenty":-196.381498,"median":-80.886371,"eighty":-31.973126,"marketCap":1331486790},{"date":"2022-12-09","current":-29.537154,"twenty":-195.395703,"median":-80.091074,"eighty":-31.610584,"marketCap":1329821738},{"date":"2022-12-16","current":-28.292057,"twenty":-194.715366,"median":-79.015085,"eighty":-31.527724,"marketCap":1273764978},{"date":"2022-12-23","current":-29.500171,"twenty":-194.423792,"median":-78.079441,"eighty":-31.220452,"marketCap":1328156686},{"date":"2022-12-30","current":-28.341368,"twenty":-193.757339,"median":-77.377709,"eighty":-31.038935,"marketCap":1275985048},{"date":"2023-01-06","current":-29.154995,"twenty":-192.924273,"median":-76.021026,"eighty":-30.881051,"marketCap":1312616198},{"date":"2023-01-13","current":-31.978037,"twenty":-192.105091,"median":-63.647433,"eighty":-30.63863,"marketCap":1439715187},{"date":"2023-01-20","current":-31.978037,"twenty":-191.63302,"median":-54.565319,"eighty":-30.747463,"marketCap":1439715187},{"date":"2023-01-27","current":-31.300014,"twenty":-190.674994,"median":-53.928707,"eighty":-30.874564,"marketCap":1409189229},{"date":"2023-02-03","current":-30.165866,"twenty":-189.675314,"median":-53.511802,"eighty":-30.477107,"marketCap":1358127626},{"date":"2023-02-10","current":-28.469551,"twenty":-189.355972,"median":-53.283176,"eighty":-30.168332,"marketCap":1281756130},{"date":"2023-02-17","current":-29.905218,"twenty":-188.91167,"median":-53.160064,"eighty":-30.06618,"marketCap":1346392738},{"date":"2023-02-24","current":-29.647882,"twenty":-188.689519,"median":-52.89161,"eighty":-29.980951,"marketCap":1334806931},{"date":"2023-03-03","current":-28.442463,"twenty":-186.745698,"median":-52.718337,"eighty":-29.923422,"marketCap":1280536572},{"date":"2023-03-10","current":-34.381096,"twenty":-184.801876,"median":-52.516609,"eighty":-29.905218,"marketCap":1472026604},{"date":"2023-03-17","current":-32.852729,"twenty":-184.107655,"median":-52.287983,"eighty":-29.923422,"marketCap":1406589610},{"date":"2023-03-24","current":-35.352394,"twenty":-183.691121,"median":-51.915159,"eighty":-29.937806,"marketCap":1513612732},{"date":"2023-03-31","current":-35.980881,"twenty":-181.7473,"median":-51.759319,"eighty":-29.943778,"marketCap":1540521403},{"date":"2023-04-06","current":-36.923611,"twenty":-180.997541,"median":-51.655901,"eighty":-29.943778,"marketCap":1580884409},{"date":"2023-04-12","current":-37.566382,"twenty":-180.456048,"median":-51.306458,"eighty":-29.951213,"marketCap":1608404641},{"date":"2023-04-21","current":-37.610401,"twenty":-180.289434,"median":-51.013431,"eighty":-29.980951,"marketCap":1610289339},{"date":"2023-04-27","current":-36.4798,"twenty":-178.956528,"median":-50.674157,"eighty":-30.028717,"marketCap":1561882620},{"date":"2023-05-05","current":-37.710581,"twenty":-178.512226,"median":-50.387417,"eighty":-30.060863,"marketCap":1614578542},{"date":"2023-05-12","current":-33.547607,"twenty":-177.651391,"median":-50.190009,"eighty":-30.066979,"marketCap":1584554122},{"date":"2023-05-19","current":-34.280073,"twenty":-176.721134,"median":-50.067751,"eighty":-30.116555,"marketCap":1619150676},{"date":"2023-05-26","current":-33.760678,"twenty":-176.318485,"median":-47.150795,"eighty":-30.158469,"marketCap":1594618090},{"date":"2023-06-02","current":-34.422906,"twenty":-176.013027,"median":-39.857184,"eighty":-30.165866,"marketCap":1625897137},{"date":"2023-06-09","current":-33.643814,"twenty":-175.679801,"median":-39.437559,"eighty":-30.173263,"marketCap":1589098258},{"date":"2023-06-16","current":-32.838751,"twenty":-175.402112,"median":-37.939564,"eighty":-30.225695,"marketCap":1551072749},{"date":"2023-06-23","current":-33.539935,"twenty":-175.277152,"median":-37.796449,"eighty":-30.285909,"marketCap":1584191740},{"date":"2023-06-30","current":-32.033689,"twenty":-175.221614,"median":-37.588392,"eighty":-30.400092,"marketCap":1513047241},{"date":"2023-07-07","current":-30.280731,"twenty":-174.999463,"median":-37.324173,"eighty":-30.37622,"marketCap":1430249763},{"date":"2023-07-14","current":-31.994735,"twenty":-174.943925,"median":-37.052256,"eighty":-30.243858,"marketCap":1511207297},{"date":"2023-07-21","current":-30.86505,"twenty":-174.943925,"median":-36.923533,"eighty":-30.276057,"marketCap":1457848923},{"date":"2023-07-28","current":-29.605517,"twenty":-174.610699,"median":-36.737922,"eighty":-30.177926,"marketCap":1398357402},{"date":"2023-08-04","current":-27.450028,"twenty":-174.249703,"median":-36.487448,"eighty":-30.158469,"marketCap":1296547170},{"date":"2023-08-11","current":-25.043018,"twenty":-173.180602,"median":-36.27944,"eighty":-30.028717,"marketCap":1058568358},{"date":"2023-08-18","current":-24.446062,"twenty":-171.597776,"median":-35.630927,"eighty":-29.934929,"marketCap":1033335042},{"date":"2023-08-25","current":-22.451357,"twenty":-170.875785,"median":-35.366677,"eighty":-29.846396,"marketCap":949018842},{"date":"2023-09-01","current":-22.640635,"twenty":-170.278754,"median":-35.222331,"eighty":-29.720112,"marketCap":957019649},{"date":"2023-09-08","current":-20.747849,"twenty":-169.945527,"median":-35.021979,"eighty":-29.654429,"marketCap":877011576},{"date":"2023-09-15","current":-22.247518,"twenty":-169.76503,"median":-34.773498,"eighty":-29.608879,"marketCap":940402588},{"date":"2023-09-22","current":-19.553938,"twenty":-169.612301,"median":-34.656208,"eighty":-29.554832,"marketCap":826544944},{"date":"2023-09-29","current":-17.763071,"twenty":-169.070808,"median":-34.50459,"eighty":-29.507533,"marketCap":750844998},{"date":"2023-10-06","current":-17.89411,"twenty":-168.098897,"median":-34.433208,"eighty":-29.445232,"marketCap":756384018},{"date":"2023-10-13","current":-14.443415,"twenty":-167.196409,"median":-34.409921,"eighty":-29.282339,"marketCap":610523146},{"date":"2023-10-20","current":-14.239576,"twenty":-166.391111,"median":-34.330585,"eighty":-29.150064,"marketCap":601906892},{"date":"2023-10-27","current":-13.6863,"twenty":-166.057885,"median":-34.249313,"eighty":-29.112092,"marketCap":578519916},{"date":"2023-11-03","current":-15.608206,"twenty":-164.391752,"median":-34.202163,"eighty":-29.065488,"marketCap":659758883},{"date":"2023-11-10","current":-12.92688,"twenty":-163.419841,"median":-34.090858,"eighty":-28.875872,"marketCap":616069260},{"date":"2023-11-17","current":-10.806023,"twenty":-160.990064,"median":-34.08174,"eighty":-28.686543,"marketCap":514993439},{"date":"2023-11-24","current":-11.478973,"twenty":-160.823451,"median":-34.035348,"eighty":-28.539209,"marketCap":547064887},{"date":"2023-12-01","current":-11.336618,"twenty":-160.281958,"median":-33.984856,"eighty":-28.46857,"marketCap":540280542},{"date":"2023-12-08","current":-12.255454,"twenty":-160.10146,"median":-33.910845,"eighty":-28.358071,"marketCap":584070403},{"date":"2023-12-15","current":-13.601353,"twenty":-159.698812,"median":-33.831502,"eighty":-28.260383,"marketCap":648213299},{"date":"2023-12-22","current":-15.374318,"twenty":-157.810528,"median":-33.728216,"eighty":-28.126898,"marketCap":732709228},{"date":"2023-12-29","current":-16.668452,"twenty":-156.019435,"median":-33.690308,"eighty":-28.107571,"marketCap":794385089},{"date":"2024-01-05","current":-14.986077,"twenty":-154.228343,"median":-33.626793,"eighty":-28.06317,"marketCap":714206470},{"date":"2024-01-12","current":-16.823748,"twenty":-152.798246,"median":-33.602994,"eighty":-27.781269,"marketCap":801786193},{"date":"2024-01-19","current":-16.435508,"twenty":-144.134356,"median":-33.565905,"eighty":-27.701446,"marketCap":783283434},{"date":"2024-01-26","current":-16.771983,"twenty":-133.088703,"median":-33.507795,"eighty":-27.441574,"marketCap":799319158},{"date":"2024-02-02","current":-18.363768,"twenty":-119.805114,"median":-33.452649,"eighty":-27.393785,"marketCap":875180467},{"date":"2024-02-09","current":-19.541431,"twenty":-112.258494,"median":-33.312708,"eighty":-27.308307,"marketCap":931305501},{"date":"2024-02-16","current":-20.369677,"twenty":-110.658544,"median":-33.267252,"eighty":-27.033804,"marketCap":970778052},{"date":"2024-02-23","current":-18.622595,"twenty":-108.076168,"median":-33.215313,"eighty":-26.82864,"marketCap":887515639},{"date":"2024-03-01","current":-16.757986,"twenty":-103.781565,"median":-33.170961,"eighty":-26.384193,"marketCap":829972792},{"date":"2024-03-08","current":-16.52108,"twenty":-101.489239,"median":-33.119325,"eighty":-26.114986,"marketCap":818239546},{"date":"2024-03-15","current":-15.211863,"twenty":-100.88107,"median":-33.056704,"eighty":-25.161825,"marketCap":753397921},{"date":"2024-03-22","current":-15.660737,"twenty":-100.525526,"median":-32.997188,"eighty":-24.492654,"marketCap":775629335},{"date":"2024-03-28","current":-15.411362,"twenty":-100.057704,"median":-32.911854,"eighty":-23.674387,"marketCap":763278550},{"date":"2024-04-05","current":-14.843739,"twenty":-99.5431,"median":-32.84574,"eighty":-22.640635,"marketCap":735165862},{"date":"2024-04-12","current":-15.781633,"twenty":-99.112704,"median":-32.773827,"eighty":-22.471741,"marketCap":781616948},{"date":"2024-04-19","current":-14.093424,"twenty":-98.906863,"median":-32.749761,"eighty":-22.177631,"marketCap":698004993},{"date":"2024-04-26","current":-12.880414,"twenty":-98.345477,"median":-32.671491,"eighty":-21.021575,"marketCap":637928254},{"date":"2024-05-03","current":-13.393129,"twenty":-98.167705,"median":-32.650526,"eighty":-20.554988,"marketCap":663321515},{"date":"2024-05-10","current":-5.015785,"twenty":-97.793448,"median":-32.467931,"eighty":-19.971083,"marketCap":274609192},{"date":"2024-05-17","current":-6.374462,"twenty":-96.726814,"median":-32.420882,"eighty":-19.582496,"marketCap":348995429},{"date":"2024-05-24","current":-5.706446,"twenty":-96.567754,"median":-32.333958,"eighty":-19.313663,"marketCap":312422196},{"date":"2024-05-31","current":-6.51033,"twenty":-96.230923,"median":-32.319863,"eighty":-18.622595,"marketCap":356434053},{"date":"2024-06-07","current":-6.917933,"twenty":-95.809883,"median":-32.299234,"eighty":-18.441416,"marketCap":378749924},{"date":"2024-06-14","current":-6.793388,"twenty":-95.735032,"median":-32.250201,"eighty":-18.231899,"marketCap":371931186},{"date":"2024-06-21","current":-6.634875,"twenty":-95.716319,"median":-32.229475,"eighty":-17.940915,"marketCap":363252791},{"date":"2024-06-28","current":-7.518016,"twenty":-95.716319,"median":-32.208333,"eighty":-17.907381,"marketCap":411603845},{"date":"2024-07-05","current":-7.484049,"twenty":-95.192359,"median":-32.142561,"eighty":-17.760159,"marketCap":409744189},{"date":"2024-07-12","current":-9.261652,"twenty":-94.799388,"median":-32.108438,"eighty":-17.454837,"marketCap":507066183},{"date":"2024-07-15","current":-9.193718,"twenty":-94.733893,"median":-32.103526,"eighty":-17.444933,"marketCap":503346871},{"date":"2024-08-02","current":-7.461404,"twenty":-94.705824,"median":-32.098614,"eighty":-17.424227,"marketCap":408504419},{"date":"2024-08-09","current":-6.171771,"twenty":-94.509339,"median":-32.042873,"eighty":-16.912599,"marketCap":393043049},{"date":"2024-08-16","current":-5.839745,"twenty":-94.107012,"median":-31.990365,"eighty":-16.738124,"marketCap":371898328},{"date":"2024-08-23","current":-6.054585,"twenty":-93.835676,"median":-31.978037,"eighty":-16.647746,"marketCap":385580207},{"date":"2024-08-30","current":-6.122943,"twenty":-93.788894,"median":-31.939298,"eighty":-16.542412,"marketCap":389933532},{"date":"2024-09-06","current":-5.322176,"twenty":-93.751468,"median":-31.773992,"eighty":-16.422567,"marketCap":338937440},{"date":"2024-09-13","current":-4.941323,"twenty":-93.330428,"median":-31.749975,"eighty":-16.344918,"marketCap":314683201},{"date":"2024-09-20","current":-5.468658,"twenty":-92.441567,"median":-31.682172,"eighty":-16.215505,"marketCap":348265993},{"date":"2024-09-27","current":-5.663967,"twenty":-92.394785,"median":-31.606997,"eighty":-15.782925,"marketCap":360704064},{"date":"2024-10-04","current":-5.156163,"twenty":-91.552706,"median":-31.558733,"eighty":-15.608206,"marketCap":328365079},{"date":"2024-10-11","current":-4.960854,"twenty":-91.552706,"median":-31.523496,"eighty":-15.581549,"marketCap":315927008},{"date":"2024-10-18","current":-5.165928,"twenty":-91.505924,"median":-31.409415,"eighty":-15.387259,"marketCap":328986983},{"date":"2024-10-25","current":-4.814372,"twenty":-91.505924,"median":-31.274328,"eighty":-15.306433,"marketCap":306598455},{"date":"2024-10-31","current":-4.677655,"twenty":-90.645132,"median":-31.152057,"eighty":-15.157,"marketCap":297891805},{"date":"2024-11-08","current":-7.999397,"twenty":-89.9434,"median":-31.065407,"eighty":-15.002261,"marketCap":492146916},{"date":"2024-11-15","current":-7.726,"twenty":-89.746914,"median":-30.991566,"eighty":-14.856244,"marketCap":475326705},{"date":"2024-11-22","current":-8.039901,"twenty":-89.204241,"median":-30.900513,"eighty":-14.754401,"marketCap":494638799},{"date":"2024-11-29","current":-8.627198,"twenty":-89.045182,"median":-30.86505,"eighty":-14.53951,"marketCap":530771104},{"date":"2024-12-06","current":-7.84751,"twenty":-88.914192,"median":-30.73924,"eighty":-14.365486,"marketCap":482802354},{"date":"2024-12-13","current":-7.726,"twenty":-88.586717,"median":-30.574816,"eighty":-14.147598,"marketCap":475326705},{"date":"2024-12-20","current":-6.986815,"twenty":-88.193746,"median":-30.406256,"eighty":-13.86126,"marketCap":429849838},{"date":"2024-12-27","current":-7.16908,"twenty":-87.969191,"median":-30.269047,"eighty":-13.699086,"marketCap":441063312},{"date":"2025-01-03","current":-7.96902,"twenty":-87.725924,"median":-30.19633,"eighty":-13.580708,"marketCap":490278003},{"date":"2025-01-10","current":-7.665245,"twenty":-87.201964,"median":-30.177523,"eighty":-13.343108,"marketCap":471588880},{"date":"2025-01-17","current":-8.353801,"twenty":-86.921271,"median":-30.165866,"eighty":-12.967951,"marketCap":513950893},{"date":"2025-01-24","current":-9.477767,"twenty":-86.696717,"median":-30.067245,"eighty":-12.531185,"marketCap":583100650},{"date":"2025-01-31","current":-10.156197,"twenty":-86.603152,"median":-30.010805,"eighty":-12.182982,"marketCap":624839692},{"date":"2025-02-07","current":-10.409342,"twenty":-86.444093,"median":-29.943778,"eighty":-11.60321,"marketCap":640413961},{"date":"2025-02-14","current":-10.206826,"twenty":-86.219538,"median":-29.91432,"eighty":-11.46862,"marketCap":627954546},{"date":"2025-02-21","current":-9.781541,"twenty":-85.442954,"median":-29.860014,"eighty":-11.186498,"marketCap":601789773},{"date":"2025-02-28","current":-10.203475,"twenty":-84.900282,"median":-29.783708,"eighty":-10.752659,"marketCap":568772322},{"date":"2025-03-07","current":-9.791926,"twenty":-84.750579,"median":-29.717177,"eighty":-10.397191,"marketCap":545831312},{"date":"2025-03-14","current":-8.916042,"twenty":-84.647658,"median":-29.658793,"eighty":-10.273952,"marketCap":497006951},{"date":"2025-03-21","current":-9.230462,"twenty":-84.292113,"median":-29.632981,"eighty":-10.192664,"marketCap":514533645},{"date":"2025-03-28","current":-9.398901,"twenty":-84.03949,"median":-29.605517,"eighty":-10.091079,"marketCap":523922945},{"date":"2025-04-04","current":-8.79252,"twenty":-83.964638,"median":-29.570377,"eighty":-9.830924,"marketCap":490121465},{"date":"2025-04-09","current":-7.972784,"twenty":-83.88043,"median":-29.537154,"eighty":-9.813944,"marketCap":444426871}],"updateTime":1744294778965}}}