US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thermo Fisher Scientific

500.16

-11.5200-2.25%

Post-market: 504.854.69+0.94%19:32 EDT

Volume:1.79M

Turnover:899.10M

Market Cap:188.69B

PE:30.26

High:513.37

Open:512.61

Low:499.40

Close:511.68

Loading ...

Overview Company News Filings

Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally

THOMSON REUTERS

Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

Thermo Fisher Scientific up 2.1%, Danaher up 2.2%, Avantor up Marginally

THOMSON REUTERS

BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat

Thermo Fisher (TMO) Receives a Hold from Barclays

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

Thermo Fisher Scientific Inc. Stock Rises Monday, Outperforms Market

Baird Adjusts Thermo Fisher Scientific Price Target to $632 From $622, Maintains Outperform Rating

MT Newswires Live

Is Thermo Fisher Scientific (TMO) Among the Best Fundamental Stocks to Buy Now?

What to Expect in the Markets This Week

The Trader: This Healthcare Stock Might Just Be RFK Jr. Proof -- Barron's

Is Thermo Fisher Stock Worth Holding on to in Your Portfolio?

Thermo Fisher Scientific (TMO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Robust Analytical Instruments Segment Likely to Aid TMO's Q4 Earnings

This Healthcare Stock Might Just Be RFK Jr. Proof -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"Thermo Fisher Scientific","latestPrice":500.16,"timestamp":1743192000000,"preClose":511.68,"halted":0,"volume":1787744,"hourTrading":{"tag":"盘后","latestPrice":504.85,"preClose":500.16,"latestTime":"19:32 EDT","volume":95198,"amount":47856759.7211,"timestamp":1743204736685},"delay":0,"floatShares":376450221,"shares":377261182,"eps":16.53,"marketStatus":"Not Yet Opened","change":-11.52,"latestTime":"03-28 16:00:00 EDT","open":512.61,"high":513.365,"low":499.4,"amount":899097361.18272,"amplitude":0.027292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":511.68,"dividendRate":0.003119,"preHourTrading":{"tag":"盘前","latestPrice":516.3146,"preClose":511.68,"latestTime":"09:26 EDT","volume":54727,"amount":28002656.633,"timestamp":1743168413273},"postHourTrading":{"tag":"盘后","latestPrice":504.85,"preClose":500.16,"latestTime":"19:32 EDT","volume":95198,"amount":47856759.7211,"timestamp":1743204736685},"volumeRatio":1.2900131140643714,"impliedVol":0.3199,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376450221,"roa":"4.90%","roe":"13.13%","lyrEps":16.583769,"volumeRatio":1.2900131140643714,"shares":377261182,"dividePrice":1.56,"high":513.365,"amplitude":0.027292,"preClose":511.68,"low":499.4,"week52Low":493.3,"pbRate":"3.81","psRate":"4.40","week52High":627.88,"institutionHeld":0.8178,"latestPrice":500.16,"eps":16.53,"divideRate":0.003119,"volume":1787744,"delay":0,"ttmEps":16.53,"open":512.61,"prevYearClose":520.23,"prevWeekClose":517.72,"prevMonthClose":528.96,"prevQuarterClose":520.23,"fiveDayClose":517.72,"twentyDayClose":528.96,"sixtyDayClose":518.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506651118","title":"Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651118?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009355771.USD","BK4535","LU0640476718.USD","LU1720051108.HKD","LU2468319806.SGD","LU1670628061.USD","LU0511384066.AUD","LU0096362180.USD","IE00B19Z8W00.USD","BK4548","LU1923622291.USD","TMO","LU0061474960.USD","LU1804176565.USD","LU1720051017.SGD","LU0114720955.EUR","IE00B19Z9505.USD","LU1623119135.USD","LU1267930730.SGD","AVTR","LU2360108059.USD","LU1988902786.USD","LU1989771016.USD","LU1633808545.USD","LU2125909593.SGD","LU0820561909.HKD","LU2764263203.CNY","LU0312595415.SGD","BK4588","IE00BKVL7J92.USD","BK4566","LU0557290698.USD","LU0316494557.USD","SG9999013999.USD","SGXZ57979304.SGD","LU2211815571.USD","LU2063271972.USD","SG9999001176.SGD","LU2264538146.SGD","LU1923621640.USD","LU1551013342.USD","GB00BDT5M118.USD","IE00BFTCPJ56.SGD","BK4533","LU1712237335.SGD","LU0234572021.USD","IE0034235188.USD","DHR","LU2106854487.HKD","LU0528227936.USD"],"gpt_icon":0},{"id":"2506133511","title":"Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","LU1804176565.USD","IE00B19Z9505.USD","LU0557290698.USD","LU0096362180.USD","DHR","IE00BFTCPJ56.SGD","LU1712237335.SGD","LU1633808545.USD","LU1670628061.USD","LU0528227936.USD","IE0009355771.USD","LU0312595415.SGD","AVTR","GB00BDT5M118.USD","LU1720051108.HKD","LU0820561909.HKD","LU2211815571.USD","LU1923621640.USD","LU2468319806.SGD","BK4535","IE00BKVL7J92.USD","LU2360108059.USD","LU1720051017.SGD","LU0511384066.AUD","LU0640476718.USD","BK4566","LU1623119135.USD","LU2063271972.USD","TMO","LU0114720955.EUR","IE0034235188.USD","LU0316494557.USD","LU1551013342.USD","LU2264538146.SGD","LU2106854487.HKD","LU0061474960.USD","BK4533","LU1267930730.SGD","SG9999013999.USD","SG9999001176.SGD","SGXZ57979304.SGD","BK4588","LU1923622291.USD","LU1988902786.USD","LU1989771016.USD","LU2125909593.SGD","LU2764263203.CNY","IE00B19Z8W00.USD","BK4548"],"gpt_icon":0},{"id":"2506518907","title":"Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518907?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMO","LU2023250504.SGD","LU0511384066.AUD","IE00B1BXHZ80.USD","LU0096362180.USD","AVTR","LU1923622614.USD","LU1989771016.USD","LU0882574055.USD","LU1023059063.AUD","DHR","LU0342679015.USD","LU2211814178.USD","LU1670627923.USD","BK4585","LU0289960550.SGD","LU1923622291.USD","LU0316494557.USD","LU0289739343.SGD","IE00BKVL7J92.USD","LU1804176565.USD","LU0640476718.USD","LU2265009873.SGD","LU0943347566.SGD","LU0820561818.USD","LU1057294990.SGD","LU0708995401.HKD","IE00B19Z8W00.USD","LU2125909759.SGD","LU0820562030.AUD","LU2125910336.SGD","LU1854104046.USD","SGXZ23171101.USD","LU2112291526.USD","LU0312595415.SGD","LU2106854487.HKD","LU2360108059.USD","BK4535","IE00B2B36J28.USD","LU0011850046.USD","LU2041044095.USD","IE00B19Z9505.USD","LU0175139822.USD","LU1633808545.USD","LU0823416689.USD","IE00BKPKM429.USD","SG9999013999.USD","IE0034235188.USD","BK4581","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2506189005","title":"Thermo Fisher Scientific up 2.1%, Danaher up 2.2%, Avantor up Marginally","url":"https://stock-news.laohu8.com/highlight/detail?id=2506189005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506189005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0U3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1057294990.SGD","LU1633808545.USD","LU2360108059.USD","LU1989771016.USD","LU0511384066.AUD","LU0289739343.SGD","LU0175139822.USD","IE00B1BXHZ80.USD","LU0096362180.USD","BK4585","LU2211814178.USD","LU2125909759.SGD","LU2112291526.USD","IE00BKVL7J92.USD","LU0823416689.USD","LU2106854487.HKD","SGXZ23171101.USD","LU1023059063.AUD","LU0342679015.USD","IE00B19Z8W00.USD","TMO","LU0312595415.SGD","SG9999013999.USD","DHR","LU0820562030.AUD","LU0820561818.USD","IE00B2B36J28.USD","LU0316494557.USD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","LU0708995401.HKD","LU2125910336.SGD","IE00B19Z9505.USD","LU1854104046.USD","LU2265009873.SGD","LU2023250504.SGD","LU0289960550.SGD","IE0034235188.USD","LU0640476718.USD","LU2041044095.USD","LU1804176565.USD","AVTR","LU1923622291.USD","BK4535","LU0943347566.SGD","LU0882574055.USD","LU1670627923.USD","BK4581","LU1923622614.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2506518311","title":"BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518311","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518311?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:43","pubTimestamp":1738068229,"startTime":"0","endTime":"0","summary":"BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat** Shares of life sciences firms Thermo Fisher Scientific TMO.N and Danaher DHR.N rise over 2% in premarket trade** Franco-German peer Sartorius' SATG.DE Q4 orders in its key bioprocess solutions division  rose 23.1% to 856.7 million euros** SATG also reports annual underlying earnings before interest, tax, depreciation and amortisation  of 945 mln euros , topping a Vara consensus estimate of 932.7 mln** With the significant orders beat and another quarter of sequential BPS order improvement, we view the SATG results as a positive data point for AVTR, DHR and TMO, and expect the group to trade well - brokerage Citi Research** Shares of Avantor AVTR.N were up marginally premarket** In 2024, AVTR fell 7.7%, DHR fell 0.8% and TMO fell 2%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4533","LU1670627923.USD","LU2125909759.SGD","LU0234572021.USD","IE00BKPKM429.USD","LU1988902786.USD","LU1791710400.SGD","AVTR","LU0072461881.USD","SG9999001176.USD","LU0107464264.USD","LU0061474960.USD","BK4534","LU0820562030.AUD","LU1267930227.SGD","DHR","LU0882574055.USD","LU1854104046.USD","LU1623119135.USD","LU1791807156.HKD","LU1791710582.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0316494557.USD","LU0312595415.SGD","LU2360108059.USD","LU2357305700.SGD","BK4535","LU2125910336.SGD","LU2264538146.SGD","LU0289961442.SGD","LU0390134368.USD","LU1670628061.USD","LU0689472784.USD","LU1804176565.USD","LU1989771016.USD","LU0957791311.USD","TMO","IE0004445239.USD","LU2211814178.USD","IE00BFTCPJ56.SGD","IE000M9KFDE8.USD","LU0096362180.USD","LU0820561909.HKD","LU1551013342.USD","LU2360032135.SGD","IE00B19Z8X17.USD","LU2462157665.USD","BK4207"],"gpt_icon":0},{"id":"2506593783","title":"Thermo Fisher (TMO) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593783?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:27","pubTimestamp":1738056452,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Sergott from Barclays maintained a Hold rating on Thermo Fisher (TMO – Research Report), with a price target of $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/thermo-fisher-tmo-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/thermo-fisher-tmo-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622614.USD","LU2092937221.SGD","LU1720051108.HKD","LU2125910179.SGD","IE00B19Z8W00.USD","LU1854104046.USD","LU2764262908.HKD","LU0266013472.USD","LU1291159041.SGD","BK4581","LU1548497426.USD","LU2125909759.SGD","IE0009355771.USD","LU1923621640.USD","LU0096362180.USD","LU0234572021.USD","LU0122379950.USD","BK4535","LU0557290698.USD","LU1064131342.USD","IE00B19Z9505.USD","LU0823416689.USD","LU1815333072.USD","LU2264538146.SGD","LU2211815571.USD","BK4548","LU2360108059.USD","LU2125909593.SGD","LU2063271972.USD","BK4534","BK4566","BK4588","LU1791710582.SGD","LU2041044095.USD","LU1023059063.AUD","LU0640476718.USD","LU2433249047.HKD","LU2125909916.SGD","IE00BKPKM429.USD","TMO","IE00BJT1NW94.SGD","LU2089984988.USD","LU0061474960.USD","LU1923622291.USD","LU1989771016.USD","IE00B2B36J28.USD","LU0528227936.USD","LU1633808545.USD","BK4121","LU1670627923.USD"],"gpt_icon":0},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","PRIM","LU1066053197.SGD","LU2125909247.SGD","LU1162221912.USD","UNP","AKRO","DHI","ALB","LU0124384867.USD","CTVA","LU1221951129.SGD","TCBK","BK4211","FFIN","PPBI","SG9999015358.SGD","NBHC","FOR","LU2112291526.USD","LU1670711123.USD","BANR","KO","LU0985481810.HKD","MTZ","TFIN","TMO","IE00B3PB1722.GBP","DD","LU0385154629.USD","FMC","SFBS","T","CTRI","LU1621768115.EUR","DHR","AVY","KWR","BK4507","LU1861219969.SGD","PWR","LU0950375773.USD","LU1032955483.USD","LU1720051017.SGD","SLGN","LU2125154778.USD","LU1914381329.SGD","VSCO","MOS","LU0289960550.SGD"],"gpt_icon":1},{"id":"2506538515","title":"Thermo Fisher Scientific Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:34","pubTimestamp":1738013640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rose 1.53% to $583.64 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.Thermo Fisher Scientific Inc. closed 7.05% short of its 52-week high of $627.88, which the company achieved on September 10th.Trading volume  remained 324,798 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2506371158","title":"Baird Adjusts Thermo Fisher Scientific Price Target to $632 From $622, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371158?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:56","pubTimestamp":1737982577,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific (TMO) has an average rating of overweight and mean price target of $650.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMO"],"gpt_icon":0},{"id":"2506875374","title":"Is Thermo Fisher Scientific (TMO) Among the Best Fundamental Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875374","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:52","pubTimestamp":1737982369,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fundamental Stocks to Buy Now.In this article, we are going to take a look at where Thermo Fisher Scientific Inc. stands against other bestfundamental stocks to buy now.In other news, President Trump made headlines on Thursday by calling for interest rates to drop immediately and asking Saudi Arabia and other OPEC nations to lower the price of oil. Market participants are closely watching the President’s statements, which have had a significant impact on the market. However, the market’s optimism is largely driven by President Donald Trump’s pro-business policies, which have boosted risk assets. Investors are also relieved that the President has only made threats on the tariff front, rather than taking formal action, during his first few days in office.Bailey emphasized the importance of looking beyond the top ten stocks that make up 50% of the market, which often dominate the conversation. He suggested that there are plenty of other companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-tmo-among-125249765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","LU0234572021.USD","LU1791710582.SGD","LU2298321311.HKD","LU0114720955.EUR","LU1280957306.USD","LU0528227936.USD","LU1720051017.SGD","LU1923622291.USD","LU1670627923.USD","LU2264538146.SGD","LU2720916845.USD","BK4535","LU1791710400.SGD","LU1815333072.USD","IE00B2B36J28.USD","BK4548","LU1064131342.USD","BK4121","LU2125909247.SGD","LU2764263203.CNY","LU2211815571.USD","LU2468319806.SGD","BK4585","BK4534","LU0342679015.USD","LU2211814178.USD","COMP","IE00B19Z8X17.USD","LU1923622614.USD","TMO","LU1057294990.SGD","LU1623119135.USD","LU1712237335.SGD","LU1548497426.USD","IE00B19Z9505.USD","LU0122379950.USD","IE00BJT1NW94.SGD","BK4533","LU0096362180.USD","IE00BFTCPJ56.SGD","LU2125910179.SGD","IE00BJJMRZ35.SGD","IE00B1BXHZ80.USD","LU2092937221.SGD","LU0882574055.USD","LU1720051108.HKD","LU1854104046.USD","IE0009355771.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2506724353","title":"What to Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506724353","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506724353?lang=en_us&edition=fundamental","pubTime":"2025-01-26 18:00","pubTimestamp":1737885600,"startTime":"0","endTime":"0","summary":"Investors will be watching the Federal Reserve’s interest rate decision and comments from Chair Jerome Powel on Wednesday.New data releases on PCE inflation and U.S. GDP are also scheduled for this week.Magnificent 7 members Tesla, Meta Platforms, Microsoft and Apple are scheduled to report earnings.Earnings are also expected from AT&T, Intel, Caterpillar, Comcast, Visa and ExxonMobil.Wednesday's Federal Reserve interest-rate decision and a spate of closely watched earnings reports are among the top items scheduled for a busy week ahead for investors.Fed Chair Jerome Powell will deliver remarks after the Fed meeting concludes, with investors listening for more clues about the path forward for rates with a new presidential administration now under way. Investors will also get updates for fourth-quarter gross domestic product and Personal Consumption Expenditures inflation data for December.Investors Watching Fed Rate Decision, GDP, December Inflation Data. The Federal Open Market Commit","market":"us","thumbnail":"https://www.investopedia.com/thmb/bF4ar_qwG3ooGurwJ25-fZ3k4nw=/5120x3416/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189981438-ffd38614cfa04d69ba67b892f32b9173.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/bF4ar_qwG3ooGurwJ25-fZ3k4nw=/5120x3416/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189981438-ffd38614cfa04d69ba67b892f32b9173.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-fed-powell-interest-rates-inflation-apple-tesla-microsoft-earnings-8779620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NOW","V","US6M.BOND","RCL","SYK","TMO","IBM","US3Y.BOND","SAP","US7Y.BOND","META","CAT.AU","LMT","GM","MSFT","US2Y.BOND","CMCSA","US12M.BOND","LU0683600562.USD","UPS","AAPL","ABBV","RCL.AU","SHEL","US30Y.BOND","CL","BX","TMUS","SBUX","FOMC","US5Y.BOND","XOM","CAT","T","IE00B4JS1V06.HKD","SYY","US10Y.BOND","MACW.SI","03165","TSLA","CVX","INTC","TSYW.SI","RTX","MA","BRO"],"gpt_icon":1},{"id":"2506450218","title":"The Trader: This Healthcare Stock Might Just Be RFK Jr. Proof -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2506450218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506450218?lang=en_us&edition=fundamental","pubTime":"2025-01-25 10:30","pubTimestamp":1737772200,"startTime":"0","endTime":"0","summary":"Healthcare stocks have been running scared since the election over concerns about what could happen if Robert F. Kennedy Jr. is confirmed as President Trump's Health and Human Services secretary.RFK Jr.'s skeptical comments about vaccines have raised worries about a possible slowdown in drug development in the life-sciences industry. He has been particularly critical of the Food and Drug Administration, raising fears that approval of new medications could take much longer than usual, especially if there are major staff cuts at the agency. The Health Care Select Sector SPDR exchange-traded fund  is down 4% since Election Day, compared with a more than 5% gain for the S&P 500 index.Not Thermo Fisher, a medical instruments and equipment giant that makes things like fluorescent dyes, cell counters, beakers, test tubes, and electron microscopes. Its stock, at $574.59, is up about 3% since early November and nearly 11% in January. The reason: RFK Jr. may disrupt parts of the pharmaceutical i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013999.USD","SGXZ57979304.SGD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU2357305700.SGD","LU2041044095.USD","BK4533","LU0320765059.SGD","TMO","LU1267930730.SGD","LU1057294990.SGD","IE00BFTCPJ56.SGD","DHR","IE0002141913.USD","LU0820561909.HKD","LU2265009873.SGD","LU0342679015.USD","IE00B19Z8X17.USD","LU2764263203.CNY","LU2720916845.USD","HCSG","LU0316494557.USD","LU0390134368.USD","LU1974910355.USD","LU2125910336.SGD","SG9999004303.SGD","LU0820561818.USD","LU2125909759.SGD","LU2468319806.SGD","IE00BJJMRZ35.SGD","LU2125909916.SGD","SGXZ23171101.USD","LU0289739343.SGD","LU1712237335.SGD","LU1720051108.HKD","LU2063271972.USD","PACI.U","LU0107464264.USD","LU1280957306.USD","LU0882574055.USD","BK4581","LU2764263039.SGD","LU0097036916.USD","BK4534","IE00BKPKM429.USD","LU2112291526.USD","LU1061106388.HKD","LU2355687059.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2505865995","title":"Is Thermo Fisher Stock Worth Holding on to in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865995?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:08","pubTimestamp":1737724080,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific Inc.’s TMO recent slew of product launches reflects its ongoing commitment to innovation. The company gains early insights into customer needs through its strong partnerships, fueling industry-leading solutions. Strategic acquisitions play an important role as well, expanding Thermo Fisher’s portfolio. Meanwhile, adverse macroeconomic impacts and a fierce competitive landscape may create operational challenges for the company.In the past year, this Zacks Rank #3  stock has rallied 6.4% compared with the industry’s 12.5% growth and the S&P 500 composite’s 26% rise.The renowned medical and laboratory equipment provider has a market capitalization of $219.78 million. TMO’s earnings yield of 4.03% compares favorably to the industry’s -3.23%. The company’s earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.63%.Additionally, earlier this year, the company collaborated with Bayer to develop a next-generation sequencing-bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-stock-worth-holding-130800616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","IE00B2B36J28.USD","BK4566","LU0012050646.USD","LU2433249047.HKD","LU2211814178.USD","LU0640476718.USD","LU0061474960.USD","TMO","LU0114720955.EUR","LU0557290698.USD","LU1169589451.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU2264538146.SGD","LU1923621640.USD","LU1280957306.USD","LU1670628061.USD","IE0002141913.USD","LU1064131342.USD","LU1291159041.SGD","BK4139","BK4581","IE00BFTCPJ56.SGD","BK4534","IE0009355771.USD","LU1791710582.SGD","LU2764263039.SGD","LU2357305700.SGD","LU2063271972.USD","BK4121","LU1854104046.USD","LU0266013472.USD","LU2125909916.SGD","LU0823416689.USD","BK4198","LU0316494557.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU2092937221.SGD","IE00BJJMRZ35.SGD","LU1791710400.SGD","PAHC","VCYT","LU0011850046.USD","LU1815333072.USD","LU2764262908.HKD","HAE","LU2089984988.USD"],"gpt_icon":0},{"id":"2505194043","title":"Thermo Fisher Scientific (TMO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505194043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505194043?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644459,"startTime":"0","endTime":"0","summary":"The market expects Thermo Fisher Scientific  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of scientific instrument and laboratory supplies is expected to post quarterly earnings of $5.93 per share in its upcoming report, which represents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-tmo-earnings-150059944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO"],"gpt_icon":0},{"id":"2505016409","title":"Robust Analytical Instruments Segment Likely to Aid TMO's Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016409?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:32","pubTimestamp":1737635520,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific Inc. TMO is slated to release fourth-quarter 2024 results on Jan. 30, before market open.See the Zacks Earnings Calendar to stay ahead of market-making news.Thermo Fisher’s third-quarter earnings of $5.28 per share beat the Zacks Consensus Estimate by 0.6%. Its earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.63%.The Zacks Consensus Estimate for revenues is pegged at $11.25 billion, suggesting 3.3% growth from the prior-year quarter’s reported figure. The consensus mark for earnings is pegged at $5.92 per share, indicating 4.4% growth from the year-ago quarter’s reported numbers.Meanwhile, the bioproduction business has likely grown in the quarter, banking on strong adoption in the pharma and biotech segment. Within this business, the company introduced Gibco CTS Detachable Dynabeads CD4 and CTS Detachable Dynabeads CD8, which expanded on Thermo Fisher’s CTS Detachable Dynabeads platform.Meanwhile, TMO is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-analytical-instruments-segment-likely-123200505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO"],"gpt_icon":0},{"id":"2505554620","title":"This Healthcare Stock Might Just Be RFK Jr. Proof -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505554620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505554620?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:00","pubTimestamp":1737612000,"startTime":"0","endTime":"0","summary":"Healthcare stocks have been running scared since the election over concerns about what could happen if Robert F. Kennedy Jr. is confirmed as President Trump's Health and Human Services secretary.RFK Jr.'s skeptical comments about vaccines have raised worries about a possible slowdown in drug development in the life-sciences industry. He has been particularly critical of the Food and Drug Administration, raising fears that approval of new medications could take much longer than usual, especially if there are major staff cuts at the agency. The Health Care Select Sector SPDR exchange-traded fund  is down 4% since Election Day, compared with a more than 5% gain for the S&P 500 index.Not Thermo Fisher, a medical instruments and equipment giant that makes things like fluorescent dyes, cell counters, beakers, test tubes, and electron microscopes. Its stock, at $574.59, is up about 3% since early November and nearly 11% in January. The reason: RFK Jr. may disrupt parts of the pharmaceutical i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","SG9999013999.USD","LU0528227936.USD","LU0109391861.USD","LU1633808545.USD","LU2106854487.HKD","LU0823416689.USD","LU0672654240.SGD","LU2041044095.USD","LU1548497426.USD","TMO","LU1057294990.SGD","IE00BFTCPJ56.SGD","DHR","LU2125909247.SGD","LU0820561909.HKD","LU0708995401.HKD","LU1923622614.USD","LU0342679015.USD","IE00B19Z8X17.USD","IE00B2B36J28.USD","LU1023059063.AUD","LU1989771016.USD","LU0266013472.USD","LU2720916845.USD","HCSG","LU0316494557.USD","LU2298321311.HKD","LU1974910355.USD","LU2125910336.SGD","LU2211815571.USD","LU0289960550.SGD","SG9999001176.USD","IE0009355771.USD","LU1988902786.USD","LU1720051017.SGD","LU2125909916.SGD","BK4585","LU2125910179.SGD","SGXZ23171101.USD","IE0004445239.USD","LU1712237335.SGD","LU2063271972.USD","PACI.U","LU0107464264.USD","LU0312595415.SGD","IE0034235188.USD","LU0097036916.USD","LU2112291526.USD","LU1983299246.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"TMO","fiscalQuarterEnding":"2024/12","expectedEps":5.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.1},{"date":"2024-12-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"TMO","fiscalQuarterEnding":"2024/09","expectedEps":5.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.28},{"date":"2024-09-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-03-28","current":30.471508,"percent":0.388605,"low":21.87346,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"high":50.018682,"avg":32.741853,"sd":5.372754,"marketCap":193037001605},"quantilePoints":[{"date":"2020-04-03","current":30.452749,"twenty":31.991822,"median":34.694872,"eighty":37.699358,"marketCap":112553359659},{"date":"2020-04-09","current":33.91493,"twenty":31.974253,"median":34.659122,"eighty":37.685891,"marketCap":125349581387},{"date":"2020-04-17","current":35.432329,"twenty":31.967028,"median":34.64368,"eighty":37.655506,"marketCap":130957887064},{"date":"2020-04-24","current":35.383055,"twenty":31.967028,"median":34.640239,"eighty":37.620647,"marketCap":129820427884},{"date":"2020-05-01","current":35.502541,"twenty":31.967028,"median":34.640239,"eighty":37.567211,"marketCap":130258823610},{"date":"2020-05-08","current":35.847007,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":131522667143},{"date":"2020-05-15","current":36.913773,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":135436632583},{"date":"2020-05-22","current":36.627436,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":134386062647},{"date":"2020-05-29","current":37.58871,"twenty":31.967028,"median":34.666595,"eighty":37.586703,"marketCap":137912976005},{"date":"2020-06-05","current":38.128013,"twenty":31.967028,"median":34.666595,"eighty":37.593975,"marketCap":139891681036},{"date":"2020-06-12","current":36.573613,"twenty":31.967028,"median":34.694872,"eighty":37.606988,"marketCap":134188587095},{"date":"2020-06-19","current":37.969775,"twenty":31.967028,"median":34.709447,"eighty":37.624876,"marketCap":139311102913},{"date":"2020-06-26","current":37.778166,"twenty":31.967028,"median":34.709447,"eighty":37.654949,"marketCap":138608089948},{"date":"2020-07-02","current":39.386389,"twenty":31.967028,"median":34.709447,"eighty":37.664835,"marketCap":144508659442},{"date":"2020-07-10","current":41.181914,"twenty":31.967028,"median":34.732761,"eighty":37.686705,"marketCap":151096443857},{"date":"2020-07-17","current":42.563005,"twenty":31.967028,"median":34.732761,"eighty":37.714547,"marketCap":156163666521},{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605}],"updateTime":1743398004517}}}