US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thermo Fisher Scientific

511.68

-1.9900-0.39%

Volume:1.25M

Turnover:640.38M

Market Cap:193.04B

PE:30.95

High:515.33

Open:513.99

Low:508.06

Close:513.67

Loading ...

Overview Company News Filings

Thermo Fisher Shares up 3.8% Premarket After Q4 Profit Beat

THOMSON REUTERS

Thermo Fisher Scientific's Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

MORNING BID AMERICAS-Megacaps mixed as Fed pauses; ECB cut and GDP up next

Thermo Fisher Scientific Q4 2024 Adj. EPS $6.10 Beats $5.94 Estimate, Sales $11.395B Beat $11.277B Estimate

BRIEF-Thermo Fisher Q4 Adjusted EPS USD 6.1 Vs. IBES Estimate USD 5.94

Thermo Fisher Q4 EPS USD 4.78

THOMSON REUTERS

Thermo Fisher Q4 Adjusted EPS USD 6.1 VS. Ibes Estimate USD 5.94

THOMSON REUTERS

Thermo Fisher Q4 Adjusted EBIT USD 2,720 Million VS. Ibes Estimate USD 2,682 Million

THOMSON REUTERS

Thermo Fisher Scientific Reports Fourth Quarter and Full Year 2024 Results

Is Thermo Fisher Scientific Inc. (TMO) the Safe Stock to Buy for the Long Term in 2025?

Thermo Fisher Scientific Inc. Stock Falls Wednesday, Underperforms Market

Thermo Fisher Scientific Inc. (TMO): Is This Healthcare Stock A Good Buy?

Analysts Estimate Edwards Lifesciences (EW) to Report a Decline in Earnings: What to Look Out for

Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally

THOMSON REUTERS

Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"Thermo Fisher Scientific","latestPrice":511.68,"timestamp":1743105600000,"preClose":513.67,"halted":0,"volume":1250030,"delay":0,"floatShares":376450221,"shares":377261182,"eps":16.53,"marketStatus":"Not Yet Opened","change":-1.99,"latestTime":"03-27 16:00:00 EDT","open":513.99,"high":515.33,"low":508.06,"amount":640376931.1775,"amplitude":0.014153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":513.67,"dividendRate":0.003049,"postHourTrading":{"tag":"盘后","latestPrice":511.68,"preClose":511.68,"latestTime":"18:45 EDT","volume":44315,"amount":22675105.2,"timestamp":1743115554965},"volumeRatio":0.866124,"impliedVol":0.2706,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376450221,"roa":"4.90%","roe":"13.13%","lyrEps":16.583769,"volumeRatio":0.8661237609577228,"shares":377261182,"dividePrice":1.56,"high":515.33,"amplitude":0.014153,"preClose":513.67,"low":508.06,"week52Low":493.3,"pbRate":"3.89","psRate":"4.50","week52High":627.88,"institutionHeld":0.8178,"latestPrice":511.68,"eps":16.53,"divideRate":0.003049,"volume":1250030,"delay":0,"ttmEps":16.53,"open":513.99,"prevYearClose":520.23,"prevWeekClose":517.72,"prevMonthClose":528.96,"prevQuarterClose":520.23,"fiveDayClose":518.64,"twentyDayClose":523.23,"sixtyDayClose":526.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507649315","title":"Thermo Fisher Shares up 3.8% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649315?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:09","pubTimestamp":1738235375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360108059.USD","TMO","BK4581","LU1988902786.USD","IE00BKPKM429.USD","LU2211814178.USD","LU1057294990.SGD","LU2125909759.SGD","IE00BJT1NW94.SGD","LU2298321311.HKD","LU0528227936.USD","LU1280957306.USD","LU1720051108.HKD","BK4535","IE0002141913.USD","LU0316494557.USD","LU2089984988.USD","LU0061474960.USD","LU2764262908.HKD","LU0342679015.USD","LU2264538146.SGD","LU2125909247.SGD","LU2764263203.CNY","LU0234572021.USD","BK4548","LU1923622614.USD","IE0034235188.USD","IE00B19Z8X17.USD","LU1854103824.USD","LU2092937221.SGD","LU2433249047.HKD","LU2720916845.USD","LU1064131342.USD","LU1291159041.SGD","IE00B2B36J28.USD","LU0640476718.USD","LU1791710400.SGD","LU1720051017.SGD","LU2125909593.SGD","LU0114720955.EUR","LU2125910179.SGD","BK4121","LU0096362180.USD","LU0882574055.USD","LU1670628061.USD","LU1923622291.USD","LU1815333072.USD","BK4534","LU0957791311.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2507495786","title":"Thermo Fisher Scientific's Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507495786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507495786?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:09","pubTimestamp":1738235365,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific  reported Q4 adjusted earnings Thursday of $6.10 per diluted share, up from $5.67 a year earlier.Analysts polled by FactSet expected $5.94.Revenue for the quarter ended Dec. 31 was $11.40 billion, compared with $10.89 billion a year earlier.Analysts surveyed by FactSet expected $11.28 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMO"],"gpt_icon":0},{"id":"2507381649","title":"MORNING BID AMERICAS-Megacaps mixed as Fed pauses; ECB cut and GDP up next","url":"https://stock-news.laohu8.com/highlight/detail?id=2507381649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507381649?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:07","pubTimestamp":1738235235,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Megacaps mixed as Fed pauses; ECB cut and GDP up next A look at the day ahead in U.S. and global markets from Mike DolanWith Federal Reserve policy likely paused until midyear and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OP13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","BK4534","BK4511","LU2298321311.HKD","NOC","LU2008162690.USD","SHW","CMCSA","TSLA","BK4008","LU0289739699.SGD","DGX","PHM","LU1221951046.USD","LU1032955483.USD","LU0006306889.USD","IE00BJT1NW94.SGD","MSFT","BK4179","INTC","MO","AAPL","BK4135","BX","LU0267386448.USD","CI","RMD","AOS","DECK","LU2326559502.SGD","SGXZ31699556.SGD","LUV","GB00B4QBRK32.GBP","MA","SG9999000418.SGD","IP","LU1035775433.USD","LU0234572021.USD","LU1059921491.USD","MACW.SI","TMO","TSYW.SI","BK4512","AVY","EMN","LU1366333091.USD","MMC","BKR","PH"],"gpt_icon":1},{"id":"2507767646","title":"Thermo Fisher Scientific Q4 2024 Adj. EPS $6.10 Beats $5.94 Estimate, Sales $11.395B Beat $11.277B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767646","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767646?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:02","pubTimestamp":1738234937,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific (NYSE:TMO) reported quarterly earnings of $6.10 per share which beat the analyst consensus estimate of $5.94 by 2.69 percent. This is a 7.58 percent increase over earnings of $5.67 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43330202/thermo-fisher-scientific-q4-2024-adj-eps-6-10-beats-5-94-estimate-sales-11-395b-beat-11-277b-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Thermo Fisher Scientific Q4 2024 Adj. EPS $6.10 Beats $5.94 Estimate, Sales $11.395B Beat $11.277B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":1},{"id":"2507864623","title":"BRIEF-Thermo Fisher Q4 Adjusted EPS USD 6.1 Vs. IBES Estimate USD 5.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864623?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234846,"startTime":"0","endTime":"0","summary":"Jan 30  - Thermo Fisher Q4 EPS USD 4.78.Q4 adjusted net income USD 2,338 million vs. IBES estimate USD 2,276 million. Q4 adjusted EBIT USD 2,720 million vs. IBES estimate USD 2,682 million. Q4 revenue USD 11,395 million vs. IBES estimate USD 11,277 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX66C233:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2507646261","title":"Thermo Fisher Q4 EPS USD 4.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646261?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX66C233:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8W00.USD","BK4566","LU0234572021.USD","LU2468319806.SGD","LU2264538146.SGD","IE00BJJMRZ35.SGD","LU1064131342.USD","LU0011850046.USD","LU1670627923.USD","LU2125909247.SGD","LU0342679015.USD","LU0114720955.EUR","TMO","IE00B19Z9505.USD","LU2357305700.SGD","LU2764263039.SGD","LU2063271972.USD","LU1791710582.SGD","BK4588","BK4533","LU2764262908.HKD","LU1815333072.USD","BK4121","LU0957791311.USD","LU2720916845.USD","BK4581","LU0823416689.USD","LU2089984988.USD","LU1720051108.HKD","LU1854103824.USD","LU1923622291.USD","LU1670628061.USD","LU2125909593.SGD","LU2433249047.HKD","LU2041044095.USD","LU1712237335.SGD","LU1057294990.SGD","LU0882574055.USD","LU1280957306.USD","LU2125909759.SGD","GB00BDT5M118.USD","IE00B19Z8X17.USD","LU1548497426.USD","LU1720051017.SGD","LU0528227936.USD","BK4548","IE0009355771.USD","IE0002141913.USD","LU0061474960.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2507646214","title":"Thermo Fisher Q4 Adjusted EPS USD 6.1 VS. Ibes Estimate USD 5.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646214?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX66C233:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009355771.USD","IE00B19Z8X17.USD","LU1791710582.SGD","GB00BDT5M118.USD","LU1712237335.SGD","LU0011850046.USD","LU1983299246.USD","LU2125909247.SGD","IE00BJJMRZ35.SGD","LU0882574055.USD","LU2764263039.SGD","BK4121","IE0002141913.USD","BK4581","LU2125909759.SGD","LU0823416689.USD","LU1854103824.USD","LU0342679015.USD","LU2125909593.SGD","BK4588","LU2357305700.SGD","LU1720051017.SGD","LU2433249047.HKD","LU1720051108.HKD","LU0234572021.USD","LU1923622291.USD","LU0957791311.USD","LU2264538146.SGD","LU1670628061.USD","LU2720916845.USD","BK4566","LU1280957306.USD","LU2089984988.USD","BK4548","LU0061474960.USD","LU2468319806.SGD","LU2063271972.USD","TMO","IE00B19Z9505.USD","LU1064131342.USD","LU1548497426.USD","LU1057294990.SGD","BK4533","LU0114720955.EUR","LU2764262908.HKD","IE00B19Z8W00.USD","LU2041044095.USD","LU0528227936.USD","LU1815333072.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2507646210","title":"Thermo Fisher Q4 Adjusted EBIT USD 2,720 Million VS. Ibes Estimate USD 2,682 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646210?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX66C233:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1280957306.USD","BK4533","LU0114720955.EUR","LU2125909759.SGD","BK4588","LU0234572021.USD","LU1923622291.USD","LU1712237335.SGD","IE0009355771.USD","LU0823416689.USD","IE00B19Z9505.USD","BK4581","LU2089984988.USD","LU2125909593.SGD","LU0342679015.USD","LU0061474960.USD","LU2764262908.HKD","LU0011850046.USD","LU0882574055.USD","LU2433249047.HKD","LU1815333072.USD","LU1983299246.USD","GB00BDT5M118.USD","BK4566","LU2041044095.USD","LU0528227936.USD","LU1791710582.SGD","LU1057294990.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU2764263039.SGD","LU1720051017.SGD","LU2357305700.SGD","LU2125909247.SGD","LU1548497426.USD","LU2468319806.SGD","LU2264538146.SGD","BK4548","LU1854103824.USD","LU1670628061.USD","LU2720916845.USD","LU0957791311.USD","TMO","LU2063271972.USD","LU1720051108.HKD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","BK4121","LU1670627923.USD"],"gpt_icon":0},{"id":"2507649887","title":"Thermo Fisher Scientific Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649887","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649887?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234800,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., January 30, 2025----Thermo Fisher Scientific Inc. , the world leader in serving science, today reported its financial results for the fourth quarter and full year ended December 31, 2024.Fourth quarter revenue grew 5% to $11.40 billion.Fourth quarter GAAP diluted earnings per share  grew 14% to $4.78.Fourth quarter adjusted EPS grew 8% to $6.10.Full year revenue was $42.88 billion, flat versus prior year.Full year adjusted EPS grew 1% to $21.86.Further strengthened our industry leadership throughout the year by advancing our trusted partner status with customers, gaining market share and delivering differentiated financial performance, including strong revenue and earnings growth in the fourth quarter.Continued to successfully execute our capital deployment strategy in 2024. During the year we completed the acquisition of Olink, a leading provider of advanced solutions for proteomics research. Additionally in the year, we returned $4.6 billion of capital to shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-reports-fourth-110000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0528227936.USD","LU1989771016.USD","LU2063271972.USD","LU1815333072.USD","LU2125909916.SGD","BK4533","LU2125909247.SGD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU1548497426.USD","LU1983299246.USD","LU1720051017.SGD","BK4121","TMO","LU1791710400.SGD","LU2433249047.HKD","IE0002141913.USD","LU1023059063.AUD","LU2764262908.HKD","LU0266013472.USD","BK4585","LU0640476718.USD","LU1280957306.USD","LU2211814178.USD","LU2720916845.USD","LU2125909593.SGD","LU1633808545.USD","LU0122379950.USD","LU2125910179.SGD","LU2211815571.USD","LU0114720955.EUR","LU1670627923.USD","LU0882574055.USD","LU1791710582.SGD","LU2125910336.SGD","LU2298321311.HKD","LU2468319806.SGD","IE00BJT1NW94.SGD","LU0011850046.USD","IE00B19Z8X17.USD","LU1923621640.USD","IE00B2B36J28.USD","LU2264538146.SGD","LU2092937221.SGD","LU0316494557.USD","LU0342679015.USD","LU2360108059.USD","IE00B19Z9505.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2507763694","title":"Is Thermo Fisher Scientific Inc. (TMO) the Safe Stock to Buy for the Long Term in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763694","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763694?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:28","pubTimestamp":1738207723,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Safe Stocks to Buy for the Long Term in 2025. In this article, we are going to take a look at where Thermo Fisher Scientific Inc.  stands against other safe stocks to buy for the long term in 2025.For this article, we selected stocks that have solid businesses with recurring revenue streams, reliable dividend payouts, and burgeoning growth pipelines. These stocks are also popular among hedge funds. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 150 percentage points (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-inc-tmo-032843003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","LU2125909759.SGD","LU2468319806.SGD","LU1670628061.USD","LU2041044095.USD","IE00B19Z8W00.USD","BK4548","LU1548497426.USD","LU1791710582.SGD","LU1923622291.USD","TMO","LU0061474960.USD","LU1720051017.SGD","BK4121","LU0114720955.EUR","IE00B19Z9505.USD","LU1280957306.USD","LU1623119135.USD","LU1791710400.SGD","LU1023059063.AUD","LU2092937221.SGD","BK4585","IE00BJT1NW94.SGD","IE0002141913.USD","LU1988902786.USD","LU1989771016.USD","LU1633808545.USD","LU0266013472.USD","LU2125909593.SGD","LU2764263203.CNY","BK4588","BK4581","BK4566","LU0823416689.USD","LU0316494557.USD","LU2211815571.USD","LU2063271972.USD","LU2264538146.SGD","LU2298321311.HKD","GB00BDT5M118.USD","BK4533","LU1712237335.SGD","LU0234572021.USD","LU2125909247.SGD","LU0882574055.USD","LU2125910336.SGD","LU1720051108.HKD","BK4534","LU0528227936.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2507913666","title":"Thermo Fisher Scientific Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507913666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507913666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:33","pubTimestamp":1738186380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  shed 2.75% to $568.23 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.The stock's fall snapped a two-day winning streak.Thermo Fisher Scientific Inc. closed 9.50% below its 52-week high of $627.88, which the company reached on September 10th.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2507654048","title":"Thermo Fisher Scientific Inc. (TMO): Is This Healthcare Stock A Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654048","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654048?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:31","pubTimestamp":1738092700,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Retirement Stock Portfolio: 10 Healthcare Stocks to Buy.In this article, we are going to take a look at where Thermo Fisher Scientific Inc.  stands against the other healthcare stocks.Healthcare stocks are widely considered a cornerstone of a retirement portfolio due to their resilience, long-term growth potential, and ability to provide steady income through dividends. This sector encompasses pharmaceutical companies, healthcare providers, biotechnology firms, and medical device manufacturers, all of which are positioned to benefit from enduring trends like aging populations and advancements in medical technology. One of the most compelling reasons to include health stocks in a retirement portfolio is their defensive nature. Health care is a necessity, not a luxury, meaning demand for medical products and services remains steady, even during economic downturns. According to a report by Morningstar, the healthcare sector outperformed the broader marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-inc-tmo-193140819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU2125910179.SGD","IE00B19Z8W00.USD","LU1854104046.USD","GB00BDT5M118.USD","LU1670628061.USD","LU2764262908.HKD","IE0034235188.USD","LU1791710400.SGD","IE00B19Z8X17.USD","IE0009355771.USD","LU1712237335.SGD","LU0882574055.USD","LU0122379950.USD","BK4535","LU0557290698.USD","LU1064131342.USD","BK4585","IE00B19Z9505.USD","LU1988902786.USD","LU1815333072.USD","LU2264538146.SGD","LU2468319806.SGD","LU1623119135.USD","LU2298321311.HKD","LU2360108059.USD","LU2125909593.SGD","LU2063271972.USD","BK4534","LU1791710582.SGD","LU2357305700.SGD","LU2211814178.USD","LU1023059063.AUD","LU0114720955.EUR","LU0640476718.USD","IE0002141913.USD","TMO","LU0316494557.USD","LU2089984988.USD","LU0061474960.USD","BK4137","LU1854103824.USD","LU1923622291.USD","LU0957791311.USD","IE00BJJMRZ35.SGD","LU0011850046.USD","IE00B1BXHZ80.USD","LU1633808545.USD","LU1670627923.USD","HCSG"],"gpt_icon":0},{"id":"2507654323","title":"Analysts Estimate Edwards Lifesciences (EW) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654323","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654323?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076443,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $1.36 billion, down 11.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-edwards-lifesciences-ew-150043661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO","EW"],"gpt_icon":0},{"id":"2506651118","title":"Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651118?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1633808545.USD","LU1804176565.USD","LU0061474960.USD","LU0528227936.USD","LU1720051108.HKD","LU1670628061.USD","LU2125909593.SGD","IE0034235188.USD","IE00BFTCPJ56.SGD","LU2106854487.HKD","LU1988902786.USD","LU1923621640.USD","LU1989771016.USD","IE0009355771.USD","DHR","LU0820561909.HKD","SG9999001176.SGD","LU2063271972.USD","LU1720051017.SGD","SGXZ57979304.SGD","LU1267930730.SGD","AVTR","BK4588","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU1712237335.SGD","TMO","BK4566","LU2360108059.USD","LU2468319806.SGD","LU2764263203.CNY","LU1551013342.USD","BK4533","LU0640476718.USD","LU0234572021.USD","LU0316494557.USD","GB00BDT5M118.USD","LU0114720955.EUR","SG9999013999.USD","LU1623119135.USD","LU1923622291.USD","IE00B19Z9505.USD","LU0312595415.SGD","LU0096362180.USD","BK4548","LU0511384066.AUD","LU0557290698.USD","LU2264538146.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2506133511","title":"Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","IE0034235188.USD","IE0009355771.USD","LU0061474960.USD","LU0528227936.USD","LU2063271972.USD","LU0557290698.USD","LU0640476718.USD","LU1633808545.USD","LU2468319806.SGD","LU1670628061.USD","LU2360108059.USD","BK4566","AVTR","IE00B19Z8W00.USD","DHR","LU0316494557.USD","LU1712237335.SGD","SG9999001176.SGD","LU2125909593.SGD","BK4533","LU0312595415.SGD","LU1923622291.USD","SG9999013999.USD","LU1551013342.USD","LU1623119135.USD","IE00BFTCPJ56.SGD","LU1923621640.USD","LU1988902786.USD","LU1720051108.HKD","LU0096362180.USD","LU2211815571.USD","LU1720051017.SGD","LU1989771016.USD","LU0114720955.EUR","BK4535","LU2264538146.SGD","LU0511384066.AUD","LU0234572021.USD","IE00BKVL7J92.USD","SGXZ57979304.SGD","TMO","LU2106854487.HKD","GB00BDT5M118.USD","BK4588","LU1804176565.USD","LU2764263203.CNY","LU0820561909.HKD","LU1267930730.SGD","BK4548"],"gpt_icon":0},{"id":"2506518907","title":"Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518907?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU0820561818.USD","LU0882574055.USD","LU1854104046.USD","LU2265009873.SGD","IE00B2B36J28.USD","AVTR","LU0943347566.SGD","TMO","IE00BKPKM429.USD","LU0289739343.SGD","LU2125909759.SGD","LU0312595415.SGD","LU2041044095.USD","LU1057294990.SGD","LU2211814178.USD","IE00BZ1G4Q59.USD","LU1023059063.AUD","IE00B19Z9505.USD","BK4585","LU1670627923.USD","BK4535","SG9999013999.USD","LU2112291526.USD","BK4581","IE0034235188.USD","LU0640476718.USD","LU0708995401.HKD","LU0316494557.USD","LU0096362180.USD","IE00B19Z8W00.USD","LU1633808545.USD","LU1923622291.USD","LU0511384066.AUD","LU1989771016.USD","LU0820562030.AUD","IE00B1BXHZ80.USD","LU2023250504.SGD","SGXZ23171101.USD","LU0342679015.USD","LU1923622614.USD","LU0011850046.USD","IE00BKVL7J92.USD","DHR","LU0823416689.USD","LU2106854487.HKD","LU1804176565.USD","LU2360108059.USD","LU2125910336.SGD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"TMO","fiscalQuarterEnding":"2024/12","expectedEps":5.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.1},{"date":"2024-12-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"TMO","fiscalQuarterEnding":"2024/09","expectedEps":5.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.28},{"date":"2024-09-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-03-26","current":30.629916,"percent":0.404762,"low":21.87346,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"high":50.018682,"avg":32.741085,"sd":5.373138,"marketCap":194040516349},"quantilePoints":[{"date":"2020-04-03","current":30.452749,"twenty":31.991822,"median":34.694872,"eighty":37.699358,"marketCap":112553359659},{"date":"2020-04-09","current":33.91493,"twenty":31.974253,"median":34.659122,"eighty":37.685891,"marketCap":125349581387},{"date":"2020-04-17","current":35.432329,"twenty":31.967028,"median":34.64368,"eighty":37.655506,"marketCap":130957887064},{"date":"2020-04-24","current":35.383055,"twenty":31.967028,"median":34.640239,"eighty":37.620647,"marketCap":129820427884},{"date":"2020-05-01","current":35.502541,"twenty":31.967028,"median":34.640239,"eighty":37.567211,"marketCap":130258823610},{"date":"2020-05-08","current":35.847007,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":131522667143},{"date":"2020-05-15","current":36.913773,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":135436632583},{"date":"2020-05-22","current":36.627436,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":134386062647},{"date":"2020-05-29","current":37.58871,"twenty":31.967028,"median":34.666595,"eighty":37.586703,"marketCap":137912976005},{"date":"2020-06-05","current":38.128013,"twenty":31.967028,"median":34.666595,"eighty":37.593975,"marketCap":139891681036},{"date":"2020-06-12","current":36.573613,"twenty":31.967028,"median":34.694872,"eighty":37.606988,"marketCap":134188587095},{"date":"2020-06-19","current":37.969775,"twenty":31.967028,"median":34.709447,"eighty":37.624876,"marketCap":139311102913},{"date":"2020-06-26","current":37.778166,"twenty":31.967028,"median":34.709447,"eighty":37.654949,"marketCap":138608089948},{"date":"2020-07-02","current":39.386389,"twenty":31.967028,"median":34.709447,"eighty":37.664835,"marketCap":144508659442},{"date":"2020-07-10","current":41.181914,"twenty":31.967028,"median":34.732761,"eighty":37.686705,"marketCap":151096443857},{"date":"2020-07-17","current":42.563005,"twenty":31.967028,"median":34.732761,"eighty":37.714547,"marketCap":156163666521},{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-26","current":30.629916,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":194040516349}],"updateTime":1743147156455}}}