US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tompkins

57.08

-0.1500-0.26%

Post-market: 57.080.00000.00%16:12 EDT

Volume:47.92K

Turnover:2.74M

Market Cap:823.92M

PE:11.48

High:57.85

Open:57.16

Low:56.63

Close:57.23

Loading ...

Overview Company News Filings

Indonesian Foreign Minister Leads Funeral Ceremony for Senior Diplomat Hasjim Djalal

Exploring 3 Undervalued Small Caps With Insider Activity In US

Simply Wall St.

IAS LAUNCHES AI-DRIVEN TOTAL MEDIA PERFORMANCE™ SOLUTION TO MAXIMIZE RETURN ON INVESTMENT FOR GLOBAL ADVERTISERS

Tompkins Financial assumed with a Neutral at Piper Sandler

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

Tompkins Financial Corp : Piper Sandler Assumes Coverage With Neutral Rating; Target Price $70

THOMSON REUTERS

Boston Scientific CMO Discuss Solutions for Health Inequality on Today's Marketplace

Annovis CEO Showcases Groundbreaking Advances in Neurodegenerative Disease Treatment on Today’s Marketplace

Undiscovered Gems in the United States for November 2024

Simply Wall St.

TMP Group Secures Funding for Sicilian Innovation Hub

TMP Group Wins EUR 0.6 Mln Grant From Sicily Region To Build Innovation Hub

TMP Group Initiates Share Buy-Back Program

TMP Group Initiates Share Buy-Back Program

Exploring 3 Undervalued Small Caps With Insider Action In US

Simply Wall St.

TMP Group Closes Warrant Exercise Period Unchanged

RPM International Acquires TMP Convert

MT Newswires Live

BRIEF-RPM Acquires TMP Convert To Expand Decking And Landscaping Offerings

RPM Acquires TMP Convert to Expand Decking and Landscaping Offerings

Undiscovered Gems in the United States to Watch This October 2024

Simply Wall St.

Tompkins Financial Names Successor to Retiring Board Chair

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","market":"US","secType":"STK","nameCN":"Tompkins","latestPrice":57.08,"timestamp":1744920000000,"preClose":57.23,"halted":0,"volume":47919,"hourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"16:12 EDT","volume":727,"amount":41497.16,"timestamp":1744920728179},"delay":0,"floatShares":11891905,"shares":14434461,"eps":4.97,"marketStatus":"Market Closed","change":-0.15,"latestTime":"04-17 16:00:00 EDT","open":57.16,"high":57.85,"low":56.625,"amount":2737641.442087,"amplitude":0.021405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":57.23,"dividendRate":0.042747,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":57.23,"latestTime":"04:35 EDT","volume":13,"amount":754.1700010000001,"timestamp":1744878942072},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"16:12 EDT","volume":727,"amount":41497.16,"timestamp":1744920728179},"volumeRatio":1.0722005146126152,"impliedVol":0.1014,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","floatShares":11891905,"roa":"0.89%","roe":"10.26%","lyrEps":4.983082,"volumeRatio":1.0722005146126152,"shares":14434461,"dividePrice":2.44,"high":57.85,"amplitude":0.021405,"preClose":57.23,"low":56.625,"week52Low":43.32,"pbRate":"1.15","psRate":"2.82","week52High":79.01,"institutionHeld":0.6387,"latestPrice":57.08,"eps":4.97,"divideRate":0.042747,"volume":47919,"delay":0,"ttmEps":4.97,"open":57.16,"prevYearClose":67.83,"prevWeekClose":55.94,"prevMonthClose":62.98,"prevQuarterClose":62.98,"fiveDayClose":55.89,"twentyDayClose":63.75,"sixtyDayClose":65.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503349572","title":"Indonesian Foreign Minister Leads Funeral Ceremony for Senior Diplomat Hasjim Djalal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349572","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349572?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:14","pubTimestamp":1736741694,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian Minister of Foreign Affairs Sugiono will be the inspector of the funeral ceremony of Hasjim Djalal, a senior diplomat and maritime law expert from the Republic of Indonesia. Hasjim Djalal will be buried at the Kalibata Heroes Cemetery , Jakarta, on Monday, January 13, 2025.Hasjim Djalal, breathed his last at the age of 90 in Jakarta on Sunday evening, January 12, 2024. On Sunday night, Minister of Foreign Affairs Sugiono visited Hasjim Djalal's residence on Jalan Taman Cilandak III, Jakarta, after the deceased's body arrived at the funeral home.","market":"sg","thumbnail":"https://statik.tempo.co/data/2014/03/08/id_269996/269996_620.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2014/03/08/id_269996/269996_620.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1963224/indonesian-foreign-minister-leads-funeral-ceremony-for-senior-diplomat-hasjim-djalal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2502858209","title":"Exploring 3 Undervalued Small Caps With Insider Activity In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858209?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:01","pubTimestamp":1736503315,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet over the past 12 months, it has experienced a significant rise of 23%, with earnings forecasted to grow by 15% annually. In this context, identifying stocks that are perceived as undervalued and exhibit insider activity can be an intriguing strategy for investors seeking opportunities in smaller companies amidst these dynamic market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 40 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Tompkins Financial is a diversified financial services company with operations in banking, insurance, and wealth management, and it has a market capitalization of approximately $1.05 billion.Operations: Tompkins Financial generates revenue primarily from its Banking and Insurance segments, with additional contributions from Wealth Management. The company has experienced fluctuations in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100155378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","MPB","MUX","TMP","BK4211"],"gpt_icon":0},{"id":"2501020630","title":"IAS LAUNCHES AI-DRIVEN TOTAL MEDIA PERFORMANCE™ SOLUTION TO MAXIMIZE RETURN ON INVESTMENT FOR GLOBAL ADVERTISERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020630","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020630?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"Total Media Performance Unites Media Quality Insights with AI-Powered Optimization for End-to-End Transparency. NEW YORK, Jan. 7, 2025 /PRNewswire/ --Integral Ad Science , a leading global media measurement and optimization platform, today announced the launch of its AI-driven Total Media Performance  solution. Total Media Performance  enables advertisers to achieve better campaign outcomes by integrating IAS's industry-leading media quality signals with in-flight optimization.\"The launch of TMP marks a significant evolution for IAS as we expand beyond media efficiency and brand protection to deliver a unified marketing performance solution,\" said Lisa Utzschneider, CEO of IAS. \"We're uniquely positioned to help advertisers unlock data to transform media quality insights into actionable, revenue-driving strategies and achieve superior results across the increasingly fragmented digital media ecosystem.\". Integral Ad Science  is a leading global media measurement and optimization platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ias-launches-ai-driven-total-120000213.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ias-launches-ai-driven-total-120000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","BK4211","ON","IAS","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","TSS","LU1854104046.USD","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","BK4024","LU0124384867.USD","BK4539","LU2298322129.HKD","BK4009","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","TMP","FOR","BK4585","LU0724618433.USD","INTEU","LU1854103824.USD"],"gpt_icon":0},{"id":"2492141457","title":"Tompkins Financial assumed with a Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141457?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:55","pubTimestamp":1734695725,"startTime":"0","endTime":"0","summary":"Piper Sandler assumed coverage of Tompkins Financial (TMP) with a Neutral rating and $70 price target The firm assumed four regional banks largely ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tompkins-financial-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tompkins-financial-assumed-with-a-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMP"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW","AFG","AA","LU1935043536.SGD","LAZ","PGR","NOW","META","AIG","PSNL","PLMR","FVRR","MKL","ARES","LU1974910355.USD","FISI","LW","PAYX","USAW.SI","EVR","AMZN","RLI","DRI","HIG","TROW","CTAS","CVX","CHMG","KMX","MC","VRTX","GOOGL","LU0433182093.SGD","FDX","LU2430703095.HKD","TEX","TMP","LSEG.UK","AROW","VVV","CAG","KNSL","LEN","LU2361044949.HKD","FCEL","NUS","ZG","TMO","PIPR"],"gpt_icon":1},{"id":"2492463605","title":"Tompkins Financial Corp : Piper Sandler Assumes Coverage With Neutral Rating; Target Price $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2492463605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492463605?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:14","pubTimestamp":1734671694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2490544868","title":"Boston Scientific CMO Discuss Solutions for Health Inequality on Today's Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2490544868","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490544868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:08","pubTimestamp":1733922480,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 11, 2024 /PRNewswire/ --Today's Marketplace  is proud to announce a featured interview with Boston Scientific  Global Chief Medical Officer, Kenneth Stein, MD, and Scott Shipman, MD, MPH, Executive Director for the Institute for Population Health. The doctors joined host Jane King to discuss health inequities and Boston Scientific's work to improve access to care for underserved populations.\"[We need] to address the factors that impede health equity,\" Dr. Shipman told King. \"These factors include both access, outcomes, and quality of care in the healthcare system, as well as many community factors that impact disparities and equity in quality care.\". Dr. Stein explained how Boston Scientific is taking the lead in tackling those factors with its \"Close the Gap\" initiative.The Institute for Population Health is a hub for integrating population health research, teaching, and service across the University, health systems, and communities through effective, authentic partners","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BrDkAq8e9LlrPJIdgBxHQA--~B/aD0yMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3fbb278d4fc368b0bb069f83171dd565","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BrDkAq8e9LlrPJIdgBxHQA--~B/aD0yMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3fbb278d4fc368b0bb069f83171dd565"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boston-scientific-cmo-discuss-solutions-130800923.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-scientific-cmo-discuss-solutions-130800923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","LU0077335932.USD","LU0114720955.EUR","LU1989764748.USD","BK4082","LU0345769631.USD","LU0187121727.USD","LU0251132253.USD","LU0048584097.USD","BK4504","IE00B2B36J28.USD","LU0238689110.USD","LU2506951958.HKD","LU2506951875.HKD","LU1791710582.SGD","LU2242649171.HKD","LU2244417387.USD","LU0267386448.USD","LU1983299246.USD","LU0011850046.USD","LU0823417653.USD","LU1061106388.HKD","BK4211","LU0950375773.USD","LU0353189763.USD","BK4585","LU2362541273.HKD","NYSE","IE0002141913.USD","LU0266013472.USD","LU2087625088.SGD","LU1804176565.USD","LU0122379950.USD","LU2362541513.USD","LU2506952170.USD","TMP","LU0823416689.USD","LU1791710400.SGD","LU1989772923.USD","LU2112291526.USD","LU2324357040.USD","BSX","LU2506952097.USD","LU1718418525.SGD","LU0528227936.USD","LU0345769128.USD","CMO","BK4581","LU2491050154.USD"],"gpt_icon":0},{"id":"2489246966","title":"Annovis CEO Showcases Groundbreaking Advances in Neurodegenerative Disease Treatment on Today’s Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2489246966","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489246966?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"This TMP episode highlights an exclusive interview with Dr. Maria Maccecchini, Founder, President, and CEO of Annovis Bio. Conducted by host Jane King, the discussion focused on Annovis’ groundbreaking drug development for neurodegenerative diseases such as Alzheimer’s and Parkinson’s.“We think of the patients, but we should also think of the caregivers because the caregivers are very much affected by neurodegeneration too,” Dr. Maccecchini shared during the interview. She also elaborated on the next-phase clinical trials for Annovis’ drug, which targets the toxic proteins responsible for nerve cell damage in both diseases.TMP, filmed at prestigious venues like the New York Stock Exchange and NASDAQ MarketSite, is renowned for delivering compelling interviews with C-suite executives, targeting investors, financial professionals, and industry stakeholders. Dr. Maccecchini remarked, “It was an incredible experience to speak on TMP and share insights about our work at Annovis. I encourage","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bYQvcxcJKxZ9Naw2pZUDDw--~B/aD03MTg7dz0xMjc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/a114a7e9ffad10fc4632c57f21bec6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bYQvcxcJKxZ9Naw2pZUDDw--~B/aD03MTg7dz0xMjc2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/a114a7e9ffad10fc4632c57f21bec6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annovis-ceo-showcases-groundbreaking-advances-133000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4139","ANVS","DBP","TMP"],"gpt_icon":0},{"id":"2486391351","title":"Undiscovered Gems in the United States for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486391351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486391351?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:02","pubTimestamp":1732788166,"startTime":"0","endTime":"0","summary":"The United States market has seen a notable upswing, climbing 1.6% in the last week and surging 32% over the past year, with earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying stocks that offer strong fundamentals and growth potential can be key to uncovering undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Esquire Financial Holdings, Inc. is the bank holding company for Esquire Bank, National Association, offering commercial banking products and services primarily to the legal industry, small businesses, and retail customers in the United States with a market cap of $604.55 million.Operations: Esquire Financial Holdings generates revenue primarily from its community banking segment, amounting to $116.21 million. The company's market capitalization stands at approximately $604.55 million.Gain insights into Esquire Financial Holdings' past trends and performance with our Past report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-november-100246780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","TMP","ESQ","NHC","BK4211"],"gpt_icon":0},{"id":"2486033988","title":"TMP Group Secures Funding for Sicilian Innovation Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033988?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:56","pubTimestamp":1732546560,"startTime":"0","endTime":"0","summary":"Tmp Group S.P.A. (IT:TMP) has released an update. Tech-media company TMP Group has been awarded a 637,000 euro grant by the Sicily Region to establ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-secures-funding-for-sicilian-innovation-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-secures-funding-for-sicilian-innovation-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","HUBG","TMP","BK4131","IE00B7SZL793.SGD","BK4211","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486581960","title":"TMP Group Wins EUR 0.6 Mln Grant From Sicily Region To Build Innovation Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2486581960","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486581960?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:28","pubTimestamp":1732544939,"startTime":"0","endTime":"0","summary":"Tmp Group SpA :Wins Eur 0.6 Million Grant From Sicily Region To Build Innovation Hub.Further Company Coverage: Tmpgp.Mi. (Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48587696600;)).","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2484864016","title":"TMP Group Initiates Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484864016","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484864016?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:49","pubTimestamp":1731926981,"startTime":"0","endTime":"0","summary":"Tmp Group S.P.A. (IT:TMP) has released an update. TMP Group, a tech-media company on the Euronext Growth Milan, has commenced a Buy-Back Program to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-initiates-share-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-initiates-share-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMP","BK4211"],"gpt_icon":0},{"id":"2482320354","title":"TMP Group Initiates Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2482320354","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482320354?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:48","pubTimestamp":1731318489,"startTime":"0","endTime":"0","summary":"Tmp Group S.P.A. (IT:TMP) has released an update. TMP Group S.P.A. has initiated a Buy-Back Program to purchase its own shares, having acquired 600...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-initiates-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-initiates-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2481297611","title":"Exploring 3 Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2481297611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481297611?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:02","pubTimestamp":1730973723,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.3% in the last 7 days and up 35% over the past year, with earnings forecasted to grow by 15% annually. In such a thriving environment, identifying small-cap stocks with insider activity can be an intriguing strategy for investors seeking potential opportunities in undervalued segments.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 42 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Univest Financial operates as a diversified financial services company offering banking, insurance, and wealth management services, with a market capitalization of approximately $0.77 billion.Operations: The company's primary revenue streams are from banking, insurance, an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100203772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","ALRS","UVSP","TMP"],"gpt_icon":0},{"id":"2480505199","title":"TMP Group Closes Warrant Exercise Period Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2480505199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480505199?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:22","pubTimestamp":1730395371,"startTime":"0","endTime":"0","summary":"Tmp Group S.P.A. (IT:TMP) has released an update. TMP Group S.P.A., a tech-media company listed on Euronext Growth Milan, announced the conclusion ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-closes-warrant-exercise-period-unchanged?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-closes-warrant-exercise-period-unchanged?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMP","BK4211"],"gpt_icon":0},{"id":"2479037143","title":"RPM International Acquires TMP Convert","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037143?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:25","pubTimestamp":1730388302,"startTime":"0","endTime":"0","summary":"RPM International  said Thursday it acquired TMP Convert, a manufacturer of outdoor design and landscaping products.TMP Convert will become part of the company's Fibergrate Structures unit in the Performance Coatings Group, according to RPM. Financial details weren't disclosed.TMP Convert's President Thierry Convert will continue to lead the team, focusing on growth with Fibergrate's Bison unit and the Performance Coatings Group, RPM said.Price: 127.26, Change: -0.87, Percent Change: -0.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPM.AU","BK7051","BK4109","RPM","BK4211","TMP"],"gpt_icon":0},{"id":"2479095447","title":"BRIEF-RPM Acquires TMP Convert To Expand Decking And Landscaping Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479095447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479095447?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:50","pubTimestamp":1730371858,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - RPM International Inc   :   * RPM ACQUIRES TMP CONVERT TO EXPAND DECKING AND LANDSCAPING OFFERINGS   * RPM INTERNATIONAL INC: TERMS OF TRANSACTION WERE NOT DISCLOSEDSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TMP","BK4109","RPM"],"gpt_icon":0},{"id":"2479704630","title":"RPM Acquires TMP Convert to Expand Decking and Landscaping Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704630","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704630?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:45","pubTimestamp":1730371500,"startTime":"0","endTime":"0","summary":"MEDINA, Ohio, October 31, 2024----RPM International Inc.  announced today that TMP Convert SAS  has been acquired to be part of its Fibergrate Structures  business, which is part of RPM’s Performance Coatings Group. TMPC is based in Simandre-sur-Suran, France, and is a leading manufacturer of outdoor design and landscape products under the JOUPLAST and OCAPE brands. The company has annual net sales of approximately 35 million and terms of the transaction were not disclosed.\"TMPC is a strong strategic fit with our Bison business, both from a product perspective and geographically,\" stated Frank C. Sullivan, RPM chairman and CEO. \"This acquisition will allow us to expand our offering of durable, easy-to-install and low maintenance products for decking and landscaping solutions in markets worldwide. Additionally, this acquisition advances our Building a Better World sustainability program as TMPC uses recycled materials in the manufacturing of its products.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X0He1Yt5U0oxUy5SDZ8Ksg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e3e2f47beea5cda3bc8fe2024363148c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X0He1Yt5U0oxUy5SDZ8Ksg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e3e2f47beea5cda3bc8fe2024363148c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-acquires-tmp-convert-expand-104500821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4109","RPM","TMP"],"gpt_icon":0},{"id":"2479276015","title":"Undiscovered Gems in the United States to Watch This October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479276015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479276015?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:03","pubTimestamp":1730282608,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 39% over the past year with earnings forecasted to grow by 15% annually. In this context of steady growth and promising forecasts, identifying undiscovered gems becomes crucial for investors seeking opportunities beyond well-trodden paths.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: CRA International, Inc. offers economic, financial, and management consulting services globally with a market capitalization of approximately $1.30 billion.Operations: CRA International generates revenue primarily from consulting services, totaling $652.40 million.CRA International's strategic expansion in Intellectual Property and cross-practice initiatives is poised to enhance revenue and margins. Click here to explore the full narrative on CRA International's growth strategies.NasdaqGS:CRAI Earnings and Revenue Growth as at Oct 2024. Operations: Photronics generates its revenue primarily fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-watch-100328776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4585","UBCP","TMP","CRAI","BK4211","PLAB","BK4588"],"gpt_icon":0},{"id":"2478954984","title":"Tompkins Financial Names Successor to Retiring Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2478954984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478954984?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:21","pubTimestamp":1729876887,"startTime":"0","endTime":"0","summary":"Tompkins Financial  said Friday that Director Daniel Fessenden will succeed Thomas Rochon as its board chair, effective as of the date of the annual meeting to be held next year.Rochon will have reached the mandatory retirement age for directors as of the date of the annual meeting, the company said.Price: 61.30, Change: -0.57, Percent Change: -0.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","TMP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"TMP","amount":0.62,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-31","symbol":"TMP","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-11-08","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-25","symbol":"TMP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-08-09","symbol":"TMP","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.42,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.44,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.44,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMP","date":"2025-04-17","current":11.659622,"percent":0.116709,"low":8.996608,"twenty":12.166346,"median":13.127064,"eighty":16.540503,"high":107.27183,"avg":23.485964,"sd":23.318903,"marketCap":826084203},"quantilePoints":[{"date":"2020-04-24","current":12.143662,"twenty":14.940684,"median":18.386206,"eighty":21.92424,"marketCap":992355803},{"date":"2020-05-01","current":14.731509,"twenty":14.931064,"median":18.386206,"eighty":21.92424,"marketCap":1010979280},{"date":"2020-05-08","current":13.986184,"twenty":14.917866,"median":18.386206,"eighty":21.92424,"marketCap":959829866},{"date":"2020-05-15","current":12.216559,"twenty":14.912445,"median":18.386206,"eighty":21.92424,"marketCap":838385764},{"date":"2020-05-22","current":13.211435,"twenty":14.905494,"median":18.386206,"eighty":21.92424,"marketCap":906661134},{"date":"2020-05-29","current":13.978228,"twenty":14.905494,"median":18.386206,"eighty":21.92424,"marketCap":959283854},{"date":"2020-06-05","current":15.120815,"twenty":14.905494,"median":18.386206,"eighty":21.92424,"marketCap":1037696178},{"date":"2020-06-12","current":13.706701,"twenty":14.894412,"median":18.386206,"eighty":21.92424,"marketCap":940649746},{"date":"2020-06-19","current":13.687151,"twenty":14.872732,"median":18.386206,"eighty":21.92424,"marketCap":939308090},{"date":"2020-06-26","current":13.042002,"twenty":14.847003,"median":18.386206,"eighty":21.92424,"marketCap":895033451},{"date":"2020-07-02","current":13.456895,"twenty":14.842468,"median":18.386206,"eighty":21.92424,"marketCap":923506367},{"date":"2020-07-10","current":13.217951,"twenty":14.835307,"median":18.386206,"eighty":21.92424,"marketCap":907108353},{"date":"2020-07-17","current":13.48079,"twenty":14.809109,"median":18.386206,"eighty":21.92424,"marketCap":925146169},{"date":"2020-07-24","current":13.600759,"twenty":14.79939,"median":18.386206,"eighty":21.92424,"marketCap":961111265},{"date":"2020-07-31","current":13.621869,"twenty":14.779896,"median":18.386206,"eighty":21.92424,"marketCap":962602979},{"date":"2020-08-07","current":14.508462,"twenty":14.773253,"median":18.386206,"eighty":21.92424,"marketCap":1025254963},{"date":"2020-08-14","current":14.778978,"twenty":14.773624,"median":18.386206,"eighty":21.92424,"marketCap":1044371234},{"date":"2020-08-21","current":14.11613,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":997530416},{"date":"2020-08-28","current":14.251232,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":1007077589},{"date":"2020-09-04","current":14.00847,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":989922512},{"date":"2020-09-11","current":12.784101,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":903401256},{"date":"2020-09-18","current":12.596223,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":890124718},{"date":"2020-09-25","current":11.741276,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":829709013},{"date":"2020-10-02","current":12.106476,"twenty":14.753873,"median":18.386206,"eighty":21.92424,"marketCap":855516216},{"date":"2020-10-09","current":12.226802,"twenty":14.74372,"median":18.386206,"eighty":21.92424,"marketCap":864019167},{"date":"2020-10-16","current":11.960818,"twenty":14.716831,"median":18.386206,"eighty":21.92424,"marketCap":845223170},{"date":"2020-10-23","current":11.585722,"twenty":14.697921,"median":18.386206,"eighty":21.92424,"marketCap":865337543},{"date":"2020-10-30","current":11.124756,"twenty":14.687075,"median":18.386206,"eighty":21.92424,"marketCap":830908061},{"date":"2020-11-06","current":10.858509,"twenty":14.655043,"median":18.386206,"eighty":21.92424,"marketCap":811022067},{"date":"2020-11-13","current":12.838096,"twenty":14.645063,"median":18.386206,"eighty":21.92424,"marketCap":958877361},{"date":"2020-11-20","current":13.177939,"twenty":14.630719,"median":18.386206,"eighty":21.92424,"marketCap":984260287},{"date":"2020-11-27","current":13.421827,"twenty":14.60997,"median":18.386206,"eighty":21.92424,"marketCap":1002476269},{"date":"2020-12-04","current":13.699699,"twenty":14.599544,"median":18.386206,"eighty":21.92424,"marketCap":1023230544},{"date":"2020-12-11","current":13.913601,"twenty":14.593211,"median":18.386206,"eighty":21.92424,"marketCap":1039206856},{"date":"2020-12-18","current":13.983569,"twenty":14.568352,"median":18.386206,"eighty":21.92424,"marketCap":1044432753},{"date":"2020-12-24","current":13.997562,"twenty":14.558496,"median":18.386206,"eighty":21.92424,"marketCap":1045477932},{"date":"2020-12-31","current":14.113509,"twenty":14.542078,"median":18.386206,"eighty":21.92424,"marketCap":1054137989},{"date":"2021-01-08","current":15.217002,"twenty":14.530718,"median":18.386206,"eighty":21.92424,"marketCap":1136557843},{"date":"2021-01-15","current":15.139037,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":1130734702},{"date":"2021-01-22","current":15.366933,"twenty":14.550865,"median":18.386206,"eighty":21.92424,"marketCap":1147756193},{"date":"2021-01-29","current":12.789607,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":992320039},{"date":"2021-02-05","current":13.95821,"twenty":14.50645,"median":18.386206,"eighty":21.92424,"marketCap":1082989629},{"date":"2021-02-12","current":14.491828,"twenty":14.489493,"median":18.386206,"eighty":21.92424,"marketCap":1124391945},{"date":"2021-02-19","current":14.597021,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1132553692},{"date":"2021-02-26","current":14.790195,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1147541628},{"date":"2021-03-05","current":16.710108,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1296503853},{"date":"2021-03-12","current":17.831838,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1383536637},{"date":"2021-03-19","current":16.795058,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1303094976},{"date":"2021-03-26","current":16.391544,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1271787142},{"date":"2021-04-01","current":15.858135,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1230400998},{"date":"2021-04-09","current":15.514229,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1203717963},{"date":"2021-04-16","current":15.329787,"twenty":14.478397,"median":18.369504,"eighty":21.924764,"marketCap":1189407507},{"date":"2021-04-23","current":15.251015,"twenty":14.478397,"median":18.353264,"eighty":21.924764,"marketCap":1183295751},{"date":"2021-04-30","current":12.160966,"twenty":14.478003,"median":18.319286,"eighty":21.924764,"marketCap":1158514434},{"date":"2021-05-07","current":12.55581,"twenty":14.451949,"median":18.296239,"eighty":21.924764,"marketCap":1196129219},{"date":"2021-05-14","current":13.022057,"twenty":14.421779,"median":18.246546,"eighty":21.924764,"marketCap":1240546229},{"date":"2021-05-21","current":12.837435,"twenty":14.386648,"median":18.163027,"eighty":21.924764,"marketCap":1222958285},{"date":"2021-05-28","current":12.696623,"twenty":14.349318,"median":17.831838,"eighty":21.924764,"marketCap":1209543752},{"date":"2021-06-04","current":12.907842,"twenty":14.323563,"median":17.636838,"eighty":21.924764,"marketCap":1229665552},{"date":"2021-06-11","current":12.942263,"twenty":14.282277,"median":17.552875,"eighty":21.924764,"marketCap":1232944660},{"date":"2021-06-18","current":12.263232,"twenty":14.250006,"median":17.499516,"eighty":21.924764,"marketCap":1168256800},{"date":"2021-06-25","current":12.538599,"twenty":14.226724,"median":17.404397,"eighty":21.924764,"marketCap":1194489665},{"date":"2021-07-02","current":12.014463,"twenty":14.197438,"median":17.278293,"eighty":21.924764,"marketCap":1144557791},{"date":"2021-07-09","current":12.109903,"twenty":14.170585,"median":17.229843,"eighty":21.924764,"marketCap":1153649863},{"date":"2021-07-16","current":11.831406,"twenty":14.116331,"median":17.176323,"eighty":21.92424,"marketCap":1127118897},{"date":"2021-07-23","current":11.522603,"twenty":14.079115,"median":17.124674,"eighty":21.92424,"marketCap":1113832389},{"date":"2021-07-30","current":11.707172,"twenty":14.045777,"median":17.096502,"eighty":21.92424,"marketCap":1131673761},{"date":"2021-08-06","current":12.071734,"twenty":14.027549,"median":17.033405,"eighty":21.92424,"marketCap":1166914155},{"date":"2021-08-13","current":12.341061,"twenty":13.990384,"median":16.993763,"eighty":21.923717,"marketCap":1192948655},{"date":"2021-08-20","current":12.197755,"twenty":13.978308,"median":16.931124,"eighty":21.923717,"marketCap":1179096008},{"date":"2021-08-27","current":12.290751,"twenty":13.907956,"median":16.884725,"eighty":21.923717,"marketCap":1188085491},{"date":"2021-09-03","current":12.080366,"twenty":13.8759,"median":16.773466,"eighty":21.923717,"marketCap":1167748627},{"date":"2021-09-10","current":11.526963,"twenty":13.850986,"median":16.721692,"eighty":21.923717,"marketCap":1114253833},{"date":"2021-09-17","current":11.868457,"twenty":13.806178,"median":16.657023,"eighty":21.923717,"marketCap":1147264395},{"date":"2021-09-24","current":11.958404,"twenty":13.712148,"median":16.626974,"eighty":21.923717,"marketCap":1155959141},{"date":"2021-10-01","current":12.48894,"twenty":13.672358,"median":16.48801,"eighty":21.923717,"marketCap":1207243407},{"date":"2021-10-08","current":12.60328,"twenty":13.647728,"median":16.463577,"eighty":21.92267,"marketCap":1218296050},{"date":"2021-10-15","current":12.487416,"twenty":13.604371,"median":16.412868,"eighty":21.92267,"marketCap":1207096038},{"date":"2021-10-22","current":12.736003,"twenty":13.581745,"median":16.367793,"eighty":21.92267,"marketCap":1194344150},{"date":"2021-10-29","current":12.759312,"twenty":13.55468,"median":16.303937,"eighty":21.92267,"marketCap":1196529992},{"date":"2021-11-05","current":13.166441,"twenty":13.489698,"median":16.253228,"eighty":21.92267,"marketCap":1234709369},{"date":"2021-11-12","current":13.113662,"twenty":13.46276,"median":16.206526,"eighty":21.92267,"marketCap":1229759868},{"date":"2021-11-19","current":12.957342,"twenty":13.423318,"median":16.102661,"eighty":21.889678,"marketCap":1215100673},{"date":"2021-11-26","current":12.522773,"twenty":13.322501,"median":16.040707,"eighty":21.854374,"marketCap":1174348111},{"date":"2021-12-03","current":12.316431,"twenty":13.282387,"median":15.949598,"eighty":21.779051,"marketCap":1154997974},{"date":"2021-12-10","current":12.418039,"twenty":13.240108,"median":15.858135,"eighty":21.712449,"marketCap":1164526450},{"date":"2021-12-17","current":12.546221,"twenty":13.174741,"median":15.77647,"eighty":21.640297,"marketCap":1176546990},{"date":"2021-12-23","current":12.885435,"twenty":13.157414,"median":15.703091,"eighty":21.591562,"marketCap":1208357443},{"date":"2021-12-31","current":13.065203,"twenty":13.130683,"median":15.618354,"eighty":21.502576,"marketCap":1225215518},{"date":"2022-01-07","current":13.490392,"twenty":13.131549,"median":15.567956,"eighty":21.443301,"marketCap":1265088528},{"date":"2022-01-14","current":13.434117,"twenty":13.128061,"median":15.529526,"eighty":21.404399,"marketCap":1259811218},{"date":"2022-01-21","current":12.679093,"twenty":13.118977,"median":15.491142,"eighty":21.356064,"marketCap":1189007306},{"date":"2022-01-28","current":13.07047,"twenty":13.102721,"median":15.400911,"eighty":21.310992,"marketCap":1166722459},{"date":"2022-02-04","current":13.150949,"twenty":13.090207,"median":15.361249,"eighty":21.289281,"marketCap":1173906350},{"date":"2022-02-11","current":12.855312,"twenty":13.067101,"median":15.328761,"eighty":21.243111,"marketCap":1147516548},{"date":"2022-02-18","current":13.149307,"twenty":13.066453,"median":15.296724,"eighty":21.217332,"marketCap":1173759740},{"date":"2022-02-25","current":13.035979,"twenty":13.049308,"median":15.246553,"eighty":21.186058,"marketCap":1163643649},{"date":"2022-03-04","current":12.871644,"twenty":13.025849,"median":15.187031,"eighty":21.135484,"marketCap":1148974472},{"date":"2022-03-11","current":13.033398,"twenty":13.01235,"median":15.16301,"eighty":21.091996,"marketCap":1163413222},{"date":"2022-03-18","current":12.956606,"twenty":13.010044,"median":15.134535,"eighty":21.010181,"marketCap":1156558462},{"date":"2022-03-25","current":13.108556,"twenty":12.992368,"median":15.117351,"eighty":20.946058,"marketCap":1170122137},{"date":"2022-04-01","current":12.988286,"twenty":12.978251,"median":15.089051,"eighty":20.874894,"marketCap":1159386380},{"date":"2022-04-08","current":12.334188,"twenty":12.956171,"median":15.060294,"eighty":20.836361,"marketCap":1100998960},{"date":"2022-04-14","current":12.644802,"twenty":12.94481,"median":15.04268,"eighty":20.764112,"marketCap":1128725649},{"date":"2022-04-22","current":12.574134,"twenty":12.931563,"median":15.010136,"eighty":20.683378,"marketCap":1122417461},{"date":"2022-04-29","current":12.199134,"twenty":12.908948,"median":14.976864,"eighty":20.524655,"marketCap":1060238933},{"date":"2022-05-06","current":12.356219,"twenty":12.883971,"median":14.944904,"eighty":20.458204,"marketCap":1073891324},{"date":"2022-05-13","current":12.090512,"twenty":12.866394,"median":14.923937,"eighty":20.341419,"marketCap":1050798449},{"date":"2022-05-20","current":11.873267,"twenty":12.857282,"median":14.910328,"eighty":20.337586,"marketCap":1031917482},{"date":"2022-05-27","current":12.692113,"twenty":12.838604,"median":14.874729,"eighty":20.337586,"marketCap":1103084204},{"date":"2022-06-03","current":12.351205,"twenty":12.817259,"median":14.85609,"eighty":20.337586,"marketCap":1073455610},{"date":"2022-06-10","current":11.821462,"twenty":12.794988,"median":14.838686,"eighty":20.336389,"marketCap":1027415097},{"date":"2022-06-17","current":11.656022,"twenty":12.779147,"median":14.812887,"eighty":20.261296,"marketCap":1013036514},{"date":"2022-06-24","current":12.093854,"twenty":12.761553,"median":14.799966,"eighty":20.25491,"marketCap":1051088925},{"date":"2022-07-01","current":12.190778,"twenty":12.753886,"median":14.789131,"eighty":20.235779,"marketCap":1059512741},{"date":"2022-07-08","current":12.107223,"twenty":12.729523,"median":14.777943,"eighty":20.191442,"marketCap":1052250831},{"date":"2022-07-15","current":12.215845,"twenty":12.695305,"median":14.766967,"eighty":20.117827,"marketCap":1061691315},{"date":"2022-07-22","current":12.591474,"twenty":12.674716,"median":14.750028,"eighty":20.093699,"marketCap":1069633137},{"date":"2022-07-29","current":13.093843,"twenty":12.66803,"median":14.722824,"eighty":20.002086,"marketCap":1112308890},{"date":"2022-08-05","current":12.788349,"twenty":12.66803,"median":14.697921,"eighty":20.002086,"marketCap":1086357419},{"date":"2022-08-12","current":13.35471,"twenty":12.66803,"median":14.687075,"eighty":19.955653,"marketCap":1134469230},{"date":"2022-08-19","current":13.358121,"twenty":12.66803,"median":14.655043,"eighty":19.882586,"marketCap":1134759042},{"date":"2022-08-26","current":12.639979,"twenty":12.667344,"median":14.645063,"eighty":19.853015,"marketCap":1073753608},{"date":"2022-09-02","current":12.242528,"twenty":12.646512,"median":14.621052,"eighty":19.774392,"marketCap":1039990505},{"date":"2022-09-09","current":12.849793,"twenty":12.6459,"median":14.606193,"eighty":19.774392,"marketCap":1091577048},{"date":"2022-09-16","current":12.738916,"twenty":12.644969,"median":14.597041,"eighty":19.698406,"marketCap":1082158157},{"date":"2022-09-23","current":12.796913,"twenty":12.644969,"median":14.578571,"eighty":19.541,"marketCap":1087084962},{"date":"2022-09-30","current":12.387521,"twenty":12.640827,"median":14.566658,"eighty":19.46122,"marketCap":1052307517},{"date":"2022-10-07","current":12.527397,"twenty":12.637094,"median":14.542078,"eighty":19.084581,"marketCap":1064189810},{"date":"2022-10-14","current":13.211422,"twenty":12.637094,"median":14.508462,"eighty":18.799715,"marketCap":1122297124},{"date":"2022-10-21","current":13.411001,"twenty":12.637094,"median":14.489516,"eighty":18.684912,"marketCap":1139251129},{"date":"2022-10-28","current":14.089233,"twenty":12.637094,"median":14.478227,"eighty":18.560669,"marketCap":1196838067},{"date":"2022-11-04","current":14.197677,"twenty":12.637094,"median":14.453576,"eighty":18.370432,"marketCap":1206050050},{"date":"2022-11-11","current":13.853406,"twenty":12.637094,"median":14.422065,"eighty":18.335169,"marketCap":1176805256},{"date":"2022-11-18","current":14.105751,"twenty":12.637094,"median":14.390861,"eighty":18.216386,"marketCap":1198241216},{"date":"2022-11-25","current":14.323995,"twenty":12.637094,"median":14.366898,"eighty":18.0693,"marketCap":1216780425},{"date":"2022-12-02","current":14.201233,"twenty":12.637094,"median":14.329437,"eighty":17.715763,"marketCap":1206352120},{"date":"2022-12-09","current":13.604471,"twenty":12.637094,"median":14.317415,"eighty":17.563034,"marketCap":1155658971},{"date":"2022-12-16","current":12.871306,"twenty":12.637094,"median":14.279203,"eighty":17.510188,"marketCap":1093378815},{"date":"2022-12-23","current":13.200377,"twenty":12.637094,"median":14.245102,"eighty":17.451331,"marketCap":1121332466},{"date":"2022-12-30","current":13.227658,"twenty":12.637094,"median":14.231923,"eighty":17.348941,"marketCap":1123649868},{"date":"2023-01-06","current":13.185032,"twenty":12.637094,"median":14.22379,"eighty":17.269509,"marketCap":1120028928},{"date":"2023-01-13","current":13.179917,"twenty":12.637094,"median":14.199794,"eighty":17.208608,"marketCap":1119594416},{"date":"2023-01-20","current":12.83209,"twenty":12.630824,"median":14.180244,"eighty":17.157354,"marketCap":1090047551},{"date":"2023-01-27","current":12.784592,"twenty":12.630824,"median":14.143317,"eighty":17.114908,"marketCap":1087073847},{"date":"2023-02-03","current":13.313961,"twenty":12.623614,"median":14.11613,"eighty":17.061194,"marketCap":1132086062},{"date":"2023-02-10","current":12.942384,"twenty":12.623614,"median":14.089233,"eighty":17.011917,"marketCap":1100490949},{"date":"2023-02-17","current":13.125627,"twenty":12.623614,"median":14.062483,"eighty":16.97142,"marketCap":1116072101},{"date":"2023-02-24","current":12.776108,"twenty":12.623614,"median":14.04554,"eighty":16.922814,"marketCap":1086352497},{"date":"2023-03-03","current":12.732388,"twenty":12.615839,"median":14.027549,"eighty":16.875002,"marketCap":1082634910},{"date":"2023-03-10","current":12.233748,"twenty":12.594323,"median":13.995563,"eighty":16.743416,"marketCap":1040235581},{"date":"2023-03-17","current":11.673632,"twenty":12.576796,"median":13.982979,"eighty":16.701347,"marketCap":992608938},{"date":"2023-03-24","current":11.521649,"twenty":12.557258,"median":13.95821,"eighty":16.647226,"marketCap":979685855},{"date":"2023-03-31","current":11.361872,"twenty":12.538475,"median":13.903287,"eighty":16.537503,"marketCap":966099970},{"date":"2023-04-06","current":10.90369,"twenty":12.537033,"median":13.877603,"eighty":16.483488,"marketCap":927140796},{"date":"2023-04-14","current":10.805876,"twenty":12.521834,"median":13.853406,"eighty":16.447878,"marketCap":918823669},{"date":"2023-04-21","current":10.436929,"twenty":12.511937,"median":13.828603,"eighty":16.384558,"marketCap":887452049},{"date":"2023-04-28","current":10.129758,"twenty":12.496562,"median":13.785929,"eighty":16.339246,"marketCap":861333352},{"date":"2023-05-05","current":9.288371,"twenty":12.48635,"median":13.726574,"eighty":16.295673,"marketCap":753639811},{"date":"2023-05-12","current":8.996608,"twenty":12.46225,"median":13.684607,"eighty":16.212504,"marketCap":729966774},{"date":"2023-05-19","current":9.717119,"twenty":12.457953,"median":13.659866,"eighty":16.161386,"marketCap":788427628},{"date":"2023-05-26","current":9.637736,"twenty":12.444788,"median":13.63229,"eighty":16.078973,"marketCap":781986661},{"date":"2023-06-01","current":9.358589,"twenty":12.434057,"median":13.624754,"eighty":16.035493,"marketCap":759337214},{"date":"2023-06-09","current":10.929687,"twenty":12.417129,"median":13.604114,"eighty":15.911989,"marketCap":886812946},{"date":"2023-06-16","current":10.754325,"twenty":12.412541,"median":13.584131,"eighty":15.844275,"marketCap":872584447},{"date":"2023-06-23","current":10.129823,"twenty":12.401339,"median":13.569851,"eighty":15.767379,"marketCap":821913570},{"date":"2023-06-30","current":10.142349,"twenty":12.387277,"median":13.533055,"eighty":15.665291,"marketCap":822929891},{"date":"2023-07-07","current":9.705734,"twenty":12.383014,"median":13.497792,"eighty":15.61388,"marketCap":787503834},{"date":"2023-07-14","current":10.170979,"twenty":12.373884,"median":13.486769,"eighty":15.563234,"marketCap":825252911},{"date":"2023-07-19","current":10.523492,"twenty":12.368237,"median":13.472644,"eighty":15.543048,"marketCap":853855097},{"date":"2023-07-28","current":12.643926,"twenty":12.359283,"median":13.439095,"eighty":15.484035,"marketCap":869194055},{"date":"2023-08-04","current":12.327359,"twenty":12.357289,"median":13.429234,"eighty":15.396102,"marketCap":847431990},{"date":"2023-08-11","current":11.857232,"twenty":12.350197,"median":13.406737,"eighty":15.350717,"marketCap":815113529},{"date":"2023-08-18","current":11.328618,"twenty":12.334372,"median":13.349733,"eighty":15.325442,"marketCap":778774547},{"date":"2023-08-25","current":10.843882,"twenty":12.324027,"median":13.309836,"eighty":15.276264,"marketCap":745451844},{"date":"2023-08-30","current":10.862687,"twenty":12.316726,"median":13.294993,"eighty":15.24744,"marketCap":746744535},{"date":"2023-09-07","current":10.448989,"twenty":12.298575,"median":13.28405,"eighty":15.191783,"marketCap":718305332},{"date":"2023-09-15","current":10.639123,"twenty":12.285505,"median":13.262085,"eighty":15.164128,"marketCap":731375875},{"date":"2023-09-22","current":9.997683,"twenty":12.264307,"median":13.251529,"eighty":15.135431,"marketCap":687280746},{"date":"2023-09-29","current":10.185728,"twenty":12.250371,"median":13.216612,"eighty":15.118643,"marketCap":700207657},{"date":"2023-10-06","current":10.653749,"twenty":12.243738,"median":13.211429,"eighty":15.092348,"marketCap":732381301},{"date":"2023-10-13","current":10.494956,"twenty":12.240461,"median":13.201865,"eighty":15.061496,"marketCap":721465243},{"date":"2023-10-20","current":10.421828,"twenty":12.224041,"median":13.186153,"eighty":15.046275,"marketCap":716438111},{"date":"2023-10-27","current":10.490777,"twenty":12.216837,"median":13.177939,"eighty":15.023578,"marketCap":721177979},{"date":"2023-11-02","current":50.628553,"twenty":12.216559,"median":13.177584,"eighty":15.022428,"marketCap":711331170},{"date":"2023-11-10","current":52.110038,"twenty":12.216416,"median":13.177228,"eighty":15.002762,"marketCap":732146030},{"date":"2023-11-17","current":56.420198,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":792703777},{"date":"2023-11-24","current":55.317124,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":777205586},{"date":"2023-11-30","current":54.622595,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":767447465},{"date":"2023-12-07","current":57.850109,"twenty":12.215988,"median":13.168966,"eighty":14.994207,"marketCap":812794025},{"date":"2023-12-14","current":62.86501,"twenty":12.21437,"median":13.167216,"eighty":14.981615,"marketCap":883253394},{"date":"2023-12-21","current":64.48898,"twenty":12.209946,"median":13.165741,"eighty":14.971679,"marketCap":906070175},{"date":"2024-01-05","current":57.094299,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":802174894},{"date":"2024-01-12","current":54.918791,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":771609017},{"date":"2024-01-19","current":53.386744,"twenty":12.200051,"median":13.155541,"eighty":14.93945,"marketCap":750083751},{"date":"2024-01-26","current":55.500969,"twenty":12.20028,"median":13.156611,"eighty":14.940684,"marketCap":779788618},{"date":"2024-02-02","current":73.769271,"twenty":12.20028,"median":13.156611,"eighty":14.974353,"marketCap":701176917},{"date":"2024-02-09","current":72.881028,"twenty":12.20028,"median":13.156611,"eighty":14.997845,"marketCap":692734174},{"date":"2024-02-16","current":76.720041,"twenty":12.20028,"median":13.156611,"eighty":15.040799,"marketCap":729223993},{"date":"2024-02-23","current":72.896083,"twenty":12.20028,"median":13.156611,"eighty":15.059777,"marketCap":692877271},{"date":"2024-03-01","current":72.504654,"twenty":12.201918,"median":13.15728,"eighty":15.083547,"marketCap":689156741},{"date":"2024-03-08","current":75.19069,"twenty":12.201918,"median":13.15728,"eighty":15.111625,"marketCap":714687513},{"date":"2024-03-15","current":71.962386,"twenty":12.201918,"median":13.15728,"eighty":15.1329,"marketCap":684002482},{"date":"2024-03-22","current":74.432873,"twenty":12.201918,"median":13.15728,"eighty":15.155392,"marketCap":707484454},{"date":"2024-03-28","current":75.23616,"twenty":12.201918,"median":13.15728,"eighty":15.179778,"marketCap":715119697},{"date":"2024-04-05","current":71.911436,"twenty":12.20028,"median":13.156611,"eighty":15.218353,"marketCap":683518199},{"date":"2024-04-12","current":66.743512,"twenty":12.20028,"median":13.156611,"eighty":15.293611,"marketCap":634397080},{"date":"2024-04-19","current":66.21308,"twenty":12.20028,"median":13.156611,"eighty":15.327735,"marketCap":629355323},{"date":"2024-04-26","current":69.486604,"twenty":12.201918,"median":13.15728,"eighty":15.353949,"marketCap":660470167},{"date":"2024-05-03","current":95.831825,"twenty":12.201918,"median":13.15728,"eighty":15.399283,"marketCap":670439447},{"date":"2024-05-10","current":97.471179,"twenty":12.201918,"median":13.15728,"eighty":15.484952,"marketCap":681908367},{"date":"2024-05-17","current":99.550729,"twenty":12.201918,"median":13.15728,"eighty":15.537035,"marketCap":696456898},{"date":"2024-05-24","current":95.453398,"twenty":12.201918,"median":13.15728,"eighty":15.568625,"marketCap":667791970},{"date":"2024-05-31","current":95.247502,"twenty":12.201918,"median":13.15728,"eighty":15.616863,"marketCap":666351522},{"date":"2024-06-07","current":92.859108,"twenty":12.201918,"median":13.15728,"eighty":15.699913,"marketCap":649642318},{"date":"2024-06-14","current":92.138472,"twenty":12.20028,"median":13.156611,"eighty":15.77647,"marketCap":644600748},{"date":"2024-06-21","current":92.962056,"twenty":12.200051,"median":13.155541,"eighty":15.85696,"marketCap":650362542},{"date":"2024-06-28","current":95.926959,"twenty":12.199363,"median":13.150949,"eighty":15.883705,"marketCap":671105002},{"date":"2024-07-05","current":97.574127,"twenty":12.199363,"median":13.150949,"eighty":16.00645,"marketCap":682628591},{"date":"2024-07-12","current":105.418765,"twenty":12.199363,"median":13.150949,"eighty":16.055285,"marketCap":737509683},{"date":"2024-07-15","current":107.27183,"twenty":12.199363,"median":13.150949,"eighty":16.074964,"marketCap":750473720},{"date":"2024-08-02","current":60.995069,"twenty":12.187737,"median":13.135677,"eighty":16.123354,"marketCap":866312964},{"date":"2024-08-09","current":57.461328,"twenty":12.187737,"median":13.135677,"eighty":16.212504,"marketCap":816123242},{"date":"2024-08-16","current":57.664049,"twenty":12.187737,"median":13.135677,"eighty":16.295673,"marketCap":819002491},{"date":"2024-08-23","current":58.48507,"twenty":12.187737,"median":13.135677,"eighty":16.355398,"marketCap":830663451},{"date":"2024-08-30","current":61.657657,"twenty":12.187737,"median":13.135677,"eighty":16.422142,"marketCap":875723705},{"date":"2024-09-06","current":58.566159,"twenty":12.187737,"median":13.135677,"eighty":16.462786,"marketCap":831815151},{"date":"2024-09-13","current":56.569355,"twenty":12.187737,"median":13.135677,"eighty":16.506773,"marketCap":803454545},{"date":"2024-09-20","current":62.590175,"twenty":12.187737,"median":13.135677,"eighty":16.636732,"marketCap":888968252},{"date":"2024-09-27","current":57.907315,"twenty":12.187737,"median":13.135677,"eighty":16.677983,"marketCap":822457591},{"date":"2024-10-04","current":60.360241,"twenty":12.187737,"median":13.135677,"eighty":16.743416,"marketCap":857296508},{"date":"2024-10-11","current":59.975071,"twenty":12.187737,"median":13.135677,"eighty":16.936862,"marketCap":851825934},{"date":"2024-10-18","current":66.887864,"twenty":12.187737,"median":13.135677,"eighty":17.008685,"marketCap":950008339},{"date":"2024-10-25","current":62.711807,"twenty":12.187737,"median":13.135677,"eighty":17.061194,"marketCap":890695801},{"date":"2024-10-31","current":14.125891,"twenty":12.187737,"median":13.135547,"eighty":17.061194,"marketCap":935063367},{"date":"2024-11-08","current":15.919049,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1053761459},{"date":"2024-11-15","current":16.236517,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1074776234},{"date":"2024-11-22","current":16.3996,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1085571496},{"date":"2024-11-29","current":16.593124,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1098381873},{"date":"2024-12-06","current":16.621392,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1100253052},{"date":"2024-12-13","current":16.545287,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1095215263},{"date":"2024-12-20","current":14.755726,"twenty":12.186217,"median":13.135547,"eighty":17.024758,"marketCap":976755260},{"date":"2024-12-27","current":15.121031,"twenty":12.186217,"median":13.135547,"eighty":17.002907,"marketCap":1000936646},{"date":"2025-01-03","current":14.514363,"twenty":12.186217,"median":13.135547,"eighty":16.866669,"marketCap":960778273},{"date":"2025-01-10","current":14.375199,"twenty":12.184696,"median":13.133981,"eighty":16.721637,"marketCap":951566317},{"date":"2025-01-17","current":14.490444,"twenty":12.184696,"median":13.133981,"eighty":16.61052,"marketCap":959194968},{"date":"2025-01-24","current":14.464351,"twenty":12.184696,"median":13.133981,"eighty":16.553985,"marketCap":957467726},{"date":"2025-01-31","current":14.657876,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":970278103},{"date":"2025-02-07","current":14.716934,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1042694808},{"date":"2025-02-14","current":14.314257,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1014165141},{"date":"2025-02-21","current":13.996568,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":991656811},{"date":"2025-02-28","current":13.778029,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":976173374},{"date":"2025-03-07","current":13.423947,"twenty":12.183176,"median":13.132415,"eighty":16.540938,"marketCap":951086635},{"date":"2025-03-14","current":12.914615,"twenty":12.190778,"median":13.128086,"eighty":16.540938,"marketCap":915000482},{"date":"2025-03-21","current":12.987959,"twenty":12.197755,"median":13.127962,"eighty":16.540938,"marketCap":920196888},{"date":"2025-03-28","current":13.161132,"twenty":12.199134,"median":13.130572,"eighty":16.540938,"marketCap":932466180},{"date":"2025-04-04","current":11.853168,"twenty":12.197755,"median":13.130572,"eighty":16.540938,"marketCap":839796940},{"date":"2025-04-11","current":11.38662,"twenty":12.172802,"median":13.127064,"eighty":16.540503,"marketCap":806742025},{"date":"2025-04-17","current":11.659622,"twenty":12.166346,"median":13.127064,"eighty":16.540503,"marketCap":826084203}],"updateTime":1745011910867}}}