US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tompkins

57.08

-0.1500-0.26%

Post-market: 57.080.00000.00%16:12 EDT

Volume:47.92K

Turnover:2.74M

Market Cap:823.92M

PE:11.48

High:57.85

Open:57.16

Low:56.63

Close:57.23

Loading ...

Overview Company News Filings

Exploring 3 Undervalued Small Caps With Notable Insider Buying

Simply Wall St.

Nxera Pharma’s Partner Tempero Bio Initiates Phase 2 Trial with TMP-301 for Alcohol Use Disorder

Acumen Pharmaceuticals CEO Discusses Novel Targeted Therapies for Alzheimer’s

Discovering 3 Undiscovered Gems in the US Market

Simply Wall St.

Cass Information Systems CEO Discusses Invoice Fraud and Payment Issues on Today's Marketplace

Ensysce Biosciences CEO Dr. Lynn Kirkpatrick and Creighton University's Dr. Neel Pathak Discuss the Opioid Crisis and Next Generation Opioids

Press Release: Artelo Biosciences Provides Business Update and Reports Fiscal 2024 Year-End Financial Results

Artelo Biosciences Announces New Data on ART12.11 Tablets Showing Improved Pharmacokinetics to Epidiolex®

Artelo Biosciences to Present its New Data on ART12.11 Tablets Compared to Epidiolex at the IMCCB-25 Conference in Bern, Switzerland

TMP Group Enhances Investor Transparency with Updated KID

TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract

KBW Remains a Buy on Tompkins Financial Corporation (TMP)

Tompkins Financial Keeps Quarterly Dividend at $0.62 a Share, Payable Feb. 21 to Shareholders of Record on Feb. 14

MT Newswires Live

Tompkins Financial reports Q4 EPS $1.37, consensus $1.15

Tompkins Finl Q4 EPS $1.37 Beats $1.16 Estimate

Tompkins Financial Corp - Reports Q4 2024 EPS of $1.37

THOMSON REUTERS

Tompkins Financial Corporation Reports Increased Fourth Quarter Financial Results

Press Release: Tompkins Financial Corporation Reports Cash Dividend

Uncovering January 2025's Hidden Gems in the US Market

Simply Wall St.

TMP Group Continues Strategic Buy-Back of Own Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","market":"US","secType":"STK","nameCN":"Tompkins","latestPrice":57.08,"timestamp":1744920000000,"preClose":57.23,"halted":0,"volume":47919,"hourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"16:12 EDT","volume":727,"amount":41497.16,"timestamp":1744920728179},"delay":0,"floatShares":11891905,"shares":14434461,"eps":4.97,"marketStatus":"Closed Good Friday","change":-0.15,"latestTime":"04-17 16:00:00 EDT","open":57.16,"high":57.85,"low":56.625,"amount":2737641.442087,"amplitude":0.021405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":57.23,"dividendRate":0.042747,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":57.23,"latestTime":"04:35 EDT","volume":13,"amount":754.1700010000001,"timestamp":1744878942072},"postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.08,"latestTime":"16:12 EDT","volume":727,"amount":41497.16,"timestamp":1744920728179},"volumeRatio":1.072201,"impliedVol":0.1014,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","floatShares":11891905,"roa":"0.89%","roe":"10.26%","lyrEps":4.983082,"volumeRatio":1.072201,"shares":14434461,"dividePrice":2.44,"high":57.85,"amplitude":0.021405,"preClose":57.23,"low":56.625,"week52Low":43.32,"pbRate":"1.15","psRate":"2.82","week52High":79.01,"institutionHeld":0.6387,"latestPrice":57.08,"eps":4.97,"divideRate":0.042747,"volume":47919,"delay":0,"ttmEps":4.97,"open":57.16,"prevYearClose":67.83,"prevWeekClose":55.94,"prevMonthClose":62.98,"prevQuarterClose":62.98,"fiveDayClose":55.89,"twentyDayClose":63.75,"sixtyDayClose":65.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522528578","title":"Exploring 3 Undervalued Small Caps With Notable Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528578","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:09","pubTimestamp":1743160170,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week, yet it has shown a 7.8% increase over the past 12 months with earnings forecasted to grow by 14% annually. In this context, identifying small-cap stocks that appear undervalued and have notable insider buying can be an intriguing opportunity for investors seeking potential growth in a steady market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 88 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: S&T Bancorp is a financial holding company that provides a range of community banking services, with operations focused on offering personal and commercial banking products.Operations: Revenue predominantly stems from community banking, with a reported $383.76 million in the latest period. The gross profit margin consistently stands at 100%, indicating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110930840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","STBA","TMP","BK4211"],"gpt_icon":0},{"id":"2522827038","title":"Nxera Pharma’s Partner Tempero Bio Initiates Phase 2 Trial with TMP-301 for Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827038","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827038?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:05","pubTimestamp":1742861100,"startTime":"0","endTime":"0","summary":"Tokyo, Japan and Cambridge, UK, 25 March 2025 – Nxera Pharma Co., Ltd.  announces that its partner Tempero Bio, Inc. has initiated a Phase 2 trial of TMP-301, a potent, selective and orally available mGluR5 negative allosteric modulator , for the treatment of alcohol use disorder . The full announcement from Tempero Bio can be found by clicking here, in which Tempero Bio also announces the close of a $70 million financing, the proceeds of which will be used to advance TMP-301 through the Phase 2 trial for alcohol use disorder and a second Phase 2 trial in cocaine use disorder planned to start over the next year. The funds will also be used by Tempero Bio to conduct Phase 3-enabling activities for TMP-301 and preclinical studies for additional indications and formulations.In addition to several products being commercialized in Japan, we are advancing an extensive pipeline of over 30 active programs from discovery through to late clinical stage internally and in partnership with leading ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxera-pharma-partner-tempero-bio-000500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","BK4211","BK4528","SOLTF","TMP","BK4233","BK4007","UK"],"gpt_icon":0},{"id":"2520679021","title":"Acumen Pharmaceuticals CEO Discusses Novel Targeted Therapies for Alzheimer’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679021","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679021?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:48","pubTimestamp":1742302080,"startTime":"0","endTime":"0","summary":"NEW YORK, March 18, 2025  -- Today's Marketplace  is proud to announce a featured interview with Acumen Pharmaceuticals  CEO Daniel O’Connell and Jessica Clark, DNP, RN, Dean of the College of Nursing at Creighton University. The pair joined Today’s Marketplace host Elizabeth Hart to discuss Alzheimer’s Disease.The full interview can be viewed online here.“In the U.S., we have over six million people diagnosed with active Alzheimer’s today, and worldwide, about 55 million,” said Clark.Dr. Clark went on to say that the economic impact of this devastating disease could seem “insurmountable at times,” explaining that the treatment and long-term care costs associated with Alzheimer's are about $360 billion dollars. And that does not even consider the time investment and productivity losses experienced by caregivers.Acumen Pharmaceuticals is a clinical-stage biopharmaceutical company developing a novel therapeutic that targets toxic soluble amyloid beta oligomers  for the treatment of Alzhe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acumen-pharmaceuticals-ceo-discusses-novel-124800149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4539","BK4211","ABOS","TMP","NYSE"],"gpt_icon":0},{"id":"2517660481","title":"Discovering 3 Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660481?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:03","pubTimestamp":1741107789,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that have strong fundamentals and potential for growth can uncover opportunities that might not yet be widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Third Coast Bancshares, Inc. is a bank holding company for Third Coast Bank, SSB offering commercial banking solutions to small and medium-sized businesses and professionals with a market cap of $493.23 million.Operations: Third Coast Bancshares generates revenue primarily through its community banking segment, which brought in $165.68 million. The company has a market capitalization of $493.23 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-undiscovered-gems-us-170309683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBTC","BK4211","TCBX","TMP"],"gpt_icon":1},{"id":"2516632746","title":"Cass Information Systems CEO Discusses Invoice Fraud and Payment Issues on Today's Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632746","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632746?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:44","pubTimestamp":1741013040,"startTime":"0","endTime":"0","summary":"NEW YORK, March 3, 2025 /PRNewswire/ -- Today's Marketplace  is proud to announce a featured interview with Martin Resch, President & CEO of Cass Information Systems , and Anthony R. Hendrickson, PH.D, Dean of the Heider College of Business, Creighton University. The two men joined TMP's host Jane King to discuss the financial implications of invoice fraud and other security issues involving payables which have become a substantial concern for businesses of all sizes.Resch went on to explain how Cass, which is a bank, processes millions of those \"non-PO\" invoices worldwide -- utility bills, freight invoices, anything that is contract-based -- using a sophisticated control structure that leverages AI to make sure the invoice is legitimate and accurate before it is processed.Cass Information Systems, Inc. is a leading provider of integrated information and payment management solutions. Cass enables enterprises to achieve visibility, control and efficiency in their supply chains, communic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cass-information-systems-ceo-discusses-144400802.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cass-information-systems-ceo-discusses-144400802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4106","BK4227","CASS","NYSE","TMP"],"gpt_icon":0},{"id":"2516632770","title":"Ensysce Biosciences CEO Dr. Lynn Kirkpatrick and Creighton University's Dr. Neel Pathak Discuss the Opioid Crisis and Next Generation Opioids","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632770?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:43","pubTimestamp":1741012980,"startTime":"0","endTime":"0","summary":"NEW YORK, March 3, 2025 /PRNewswire/ --Today's Marketplace  is proud to announce a featured interview with Ensysce Biosciences  CEO Dr. Lynn Kirkpatrick and Dr. Neel Pathak, DS, Program Director with Creighton University. The doctors joined TMP's host Jane King to discuss the ongoing issues with opioids for pain management and how \"clever chemistry\" is being used to introduce safer opioids that are less prone to accidental overdose and abuse.The full interview can be viewed online here.\"Our team uses what I like to call 'clever chemistry' to create the next generation of opioids,\" she told King. \"The clever chemistry is designed to not only reduce abuse but to make these products safer, so patients in pain can have less fear and higher confidence level in taking opioid medications when they need them.\". That \"clever\" chemical engineering also includes built-in safeguards against overdose that prevent the medication from being released if more than the prescribed dosage is ingested. All","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ensysce-biosciences-ceo-dr-lynn-144300673.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensysce-biosciences-ceo-dr-lynn-144300673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TMP","ENSC","NYSE","BK4211"],"gpt_icon":0},{"id":"2516339996","title":"Press Release: Artelo Biosciences Provides Business Update and Reports Fiscal 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339996?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SOLANA BEACH, Calif., March 03, 2025  -- Artelo Biosciences, Inc. , a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop treatments for people living with cancer, pain, dermatologic, or neurological conditions, today provided a business update and announced its financial and operational results for the fiscal year ended December 31, 2024.-- ART26.12: Phase I study is on track for completion in Q2 2025.-- ART27.13: Initial data from the Phase 2 CAReS trial anticipated by the. \"Each of our programs is slated to reach important clinical milestones in 2025,\" said Gregory D. Gorgas, President and CEO of Artelo Biosciences. \"Notably, enrollment in our Phase 1 study of ART26.12, a Fatty Acid Binding Protein  inhibitor, has progressed rapidly and is expected to conclude in the second quarter of this year. Designed to harness the power of lipid signaling with broad therapeutic potential, ART26.12 is the first selective FABP5 inhibitor from our propri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBD","ARTL","BK4113","BK4007","ACB","TMP","BK4557","FABP"],"gpt_icon":0},{"id":"2511693416","title":"Artelo Biosciences Announces New Data on ART12.11 Tablets Showing Improved Pharmacokinetics to Epidiolex®","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693416","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693416?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"SOLANA BEACH, Calif., Feb.  14, 2025  (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026696/0/en/Artelo-Biosciences-Announces-New-Data-on-ART12-11-Tablets-Showing-Improved-Pharmacokinetics-to-Epidiolex.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBD","ACB","BK4113","BK4007","BK4557","BK4211","TMP"],"gpt_icon":0},{"id":"2510635384","title":"Artelo Biosciences to Present its New Data on ART12.11 Tablets Compared to Epidiolex at the IMCCB-25 Conference in Bern, Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635384","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"SOLANA BEACH, Calif., Feb.  11, 2025  (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024239/0/en/Artelo-Biosciences-to-Present-its-New-Data-on-ART12-11-Tablets-Compared-to-Epidiolex-at-the-IMCCB-25-Conference-in-Bern-Switzerland.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4557","BK4113","BK4007","CBD","TMP"],"gpt_icon":1},{"id":"2509772043","title":"TMP Group Enhances Investor Transparency with Updated KID","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772043?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:03","pubTimestamp":1738965835,"startTime":"0","endTime":"0","summary":"Tmp Group S.P.A. ( ($IT:TMP) ) has provided an announcement. TMP Group has updated the Key Information Document (KID) for its ‘Warrant TMP Group 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-enhances-investor-transparency-with-updated-kid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-enhances-investor-transparency-with-updated-kid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2509519784","title":"TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509519784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"LONDON, February 06, 2025----TMP Worldwide UK, the UK’s largest recruitment marketing agency, will provide employer brand and candidate attraction services for the UK’s Armed Forces as a delivery partner to Serco. The appointment follows Serco’s selection by the UK Ministry of Defence  to provide joint recruitment services for the Royal Navy, the British Army, the Royal Air Force and Strategic Command.Serco will be the prime contractor for the UK Armed Forces service and the contract will be for seven years plus options for a further three one-year extensions.Working with specialised delivery partners including TMP Worldwide UK, Serco will provide an end-to-end service, from attracting candidates, through to assessment, enlistment, and onboarding into initial training. The selection follows a rigorous competitive process. A 21-month mobilisation period is expected to begin in the second quarter of 2025, with the new service commencing in early 2027.Jon Porter, TMP Worldwide UK Managing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmp-worldwide-uk-recruitment-services-210500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","TBI","BK4211","IE00B7SZL793.SGD","LU2065731478.USD","BK4511","MOD","LARK","IE00B66KJ199.SGD","BK4585","IE0031619046.USD","BK4588","TMP","BK4130","BK4124"],"gpt_icon":0},{"id":"2508115799","title":"KBW Remains a Buy on Tompkins Financial Corporation (TMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115799?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:26","pubTimestamp":1738578377,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Tompkins Financial Corporation (TMP – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-tompkins-financial-corporation-tmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-tompkins-financial-corporation-tmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2507070969","title":"Tompkins Financial Keeps Quarterly Dividend at $0.62 a Share, Payable Feb. 21 to Shareholders of Record on Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507070969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507070969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:15","pubTimestamp":1738336541,"startTime":"0","endTime":"0","summary":"Price: 68.83, Change: +1.42, Percent Change: +2.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMP"],"gpt_icon":0},{"id":"2507963656","title":"Tompkins Financial reports Q4 EPS $1.37, consensus $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963656?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:05","pubTimestamp":1738332313,"startTime":"0","endTime":"0","summary":"Reports Q4 tangible book value per share $42.93. Tompkins President and CEO, Stephen Romaine, commented, “We are pleased to report increased earnin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tompkins-financial-reports-q4-eps-1-37-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tompkins-financial-reports-q4-eps-1-37-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMP"],"gpt_icon":0},{"id":"2507586963","title":"Tompkins Finl Q4 EPS $1.37 Beats $1.16 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507586963","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507586963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:04","pubTimestamp":1738332266,"startTime":"0","endTime":"0","summary":"Tompkins Finl (AMEX:TMP) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.16 by 18.1 percent. This is a 30.48 percent increase over earnings of $1.05 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43390533/tompkins-finl-q4-eps-1-37-beats-1-16-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tompkins Finl Q4 EPS $1.37 Beats $1.16 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMP"],"gpt_icon":0},{"id":"2507963826","title":"Tompkins Financial Corp - Reports Q4 2024 EPS of $1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963826?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:01","pubTimestamp":1738332089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMP","BK4211"],"gpt_icon":0},{"id":"2507963532","title":"Tompkins Financial Corporation Reports Increased Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963532","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963532?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"Tompkins Financial Corporation  reported diluted earnings per share of $1.37 for the fourth quarter of 2024, up 5.4% and 30.5% compared to the immediate prior quarter and the fourth quarter of 2023, respectively. Net income for the fourth quarter of 2024 was $19.7 million, up $1.0 million or 5.5% compared to the third quarter of 2024, and up $4.7 million, or 31.0%, when compared to the fourth quarter of 2023.Tompkins President and CEO, Stephen Romaine, commented, \"We are pleased to report increased earnings for the year and fourth quarter of 2024. Our improved results were driven by growth in revenue and lower operating expense. Revenue growth was broad and supported by strong loan growth, deposit growth, and growth in our fee-based businesses. Our fourth quarter ended the year with 9.4% annualized loan growth, 14 basis points of net interest margin expansion and improving profitability metrics. We look forward to the new year as we believe we remain well positioned to continue to driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tompkins-financial-corporation-reports-increased-140000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TMP","US7Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2507396381","title":"Press Release: Tompkins Financial Corporation Reports Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396381?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"Tompkins Financial Corporation announced today that its Board of Directors approved payment of a regular quarterly cash dividend of $0.62 per share, payable on February 21, 2025, to common shareholders of record on February 14, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2506511862","title":"Uncovering January 2025's Hidden Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511862?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738073034,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 23% increase over the past year with earnings forecast to grow by 15% annually. In this dynamic environment, identifying stocks that are poised for growth involves looking beyond the surface to uncover those hidden gems that align with these promising trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Tompkins Financial Corporation is a financial holding company that offers a range of services including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services, with a market cap of $965.24 million.Operations: Tompkins Financial generates revenue primarily from its banking segment, contributing $229.63 million, followed by insurance services at $39.07 million and wealth management at $19.81 million. The company's net profit margin is 27%, reflecting efficiency in managing its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-january-2025s-hidden-gems-140354328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","STC","SITC","BK4231","TMP","BK4107"],"gpt_icon":0},{"id":"2504528661","title":"TMP Group Continues Strategic Buy-Back of Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504528661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504528661?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:24","pubTimestamp":1737383065,"startTime":"0","endTime":"0","summary":"The latest update is out from Tmp Group S.P.A. ( ($IT:TMP) ). TMP Group has announced the continuation of its own shares buy-back program, purchasi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-continues-strategic-buy-back-of-own-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-continues-strategic-buy-back-of-own-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TMP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"TMP","amount":0.62,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-31","symbol":"TMP","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-11-08","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-25","symbol":"TMP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-08-09","symbol":"TMP","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.42,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.44,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.44,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMP","date":"2025-04-16","current":11.682032,"percent":0.120907,"low":8.996608,"twenty":12.166346,"median":13.127064,"eighty":16.540503,"high":107.27183,"avg":23.486266,"sd":23.318752,"marketCap":827671993},"quantilePoints":[{"date":"2020-04-24","current":12.143662,"twenty":14.940684,"median":18.386206,"eighty":21.92424,"marketCap":992355803},{"date":"2020-05-01","current":14.731509,"twenty":14.931064,"median":18.386206,"eighty":21.92424,"marketCap":1010979280},{"date":"2020-05-08","current":13.986184,"twenty":14.917866,"median":18.386206,"eighty":21.92424,"marketCap":959829866},{"date":"2020-05-15","current":12.216559,"twenty":14.912445,"median":18.386206,"eighty":21.92424,"marketCap":838385764},{"date":"2020-05-22","current":13.211435,"twenty":14.905494,"median":18.386206,"eighty":21.92424,"marketCap":906661134},{"date":"2020-05-29","current":13.978228,"twenty":14.905494,"median":18.386206,"eighty":21.92424,"marketCap":959283854},{"date":"2020-06-05","current":15.120815,"twenty":14.905494,"median":18.386206,"eighty":21.92424,"marketCap":1037696178},{"date":"2020-06-12","current":13.706701,"twenty":14.894412,"median":18.386206,"eighty":21.92424,"marketCap":940649746},{"date":"2020-06-19","current":13.687151,"twenty":14.872732,"median":18.386206,"eighty":21.92424,"marketCap":939308090},{"date":"2020-06-26","current":13.042002,"twenty":14.847003,"median":18.386206,"eighty":21.92424,"marketCap":895033451},{"date":"2020-07-02","current":13.456895,"twenty":14.842468,"median":18.386206,"eighty":21.92424,"marketCap":923506367},{"date":"2020-07-10","current":13.217951,"twenty":14.835307,"median":18.386206,"eighty":21.92424,"marketCap":907108353},{"date":"2020-07-17","current":13.48079,"twenty":14.809109,"median":18.386206,"eighty":21.92424,"marketCap":925146169},{"date":"2020-07-24","current":13.600759,"twenty":14.79939,"median":18.386206,"eighty":21.92424,"marketCap":961111265},{"date":"2020-07-31","current":13.621869,"twenty":14.779896,"median":18.386206,"eighty":21.92424,"marketCap":962602979},{"date":"2020-08-07","current":14.508462,"twenty":14.773253,"median":18.386206,"eighty":21.92424,"marketCap":1025254963},{"date":"2020-08-14","current":14.778978,"twenty":14.773624,"median":18.386206,"eighty":21.92424,"marketCap":1044371234},{"date":"2020-08-21","current":14.11613,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":997530416},{"date":"2020-08-28","current":14.251232,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":1007077589},{"date":"2020-09-04","current":14.00847,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":989922512},{"date":"2020-09-11","current":12.784101,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":903401256},{"date":"2020-09-18","current":12.596223,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":890124718},{"date":"2020-09-25","current":11.741276,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":829709013},{"date":"2020-10-02","current":12.106476,"twenty":14.753873,"median":18.386206,"eighty":21.92424,"marketCap":855516216},{"date":"2020-10-09","current":12.226802,"twenty":14.74372,"median":18.386206,"eighty":21.92424,"marketCap":864019167},{"date":"2020-10-16","current":11.960818,"twenty":14.716831,"median":18.386206,"eighty":21.92424,"marketCap":845223170},{"date":"2020-10-23","current":11.585722,"twenty":14.697921,"median":18.386206,"eighty":21.92424,"marketCap":865337543},{"date":"2020-10-30","current":11.124756,"twenty":14.687075,"median":18.386206,"eighty":21.92424,"marketCap":830908061},{"date":"2020-11-06","current":10.858509,"twenty":14.655043,"median":18.386206,"eighty":21.92424,"marketCap":811022067},{"date":"2020-11-13","current":12.838096,"twenty":14.645063,"median":18.386206,"eighty":21.92424,"marketCap":958877361},{"date":"2020-11-20","current":13.177939,"twenty":14.630719,"median":18.386206,"eighty":21.92424,"marketCap":984260287},{"date":"2020-11-27","current":13.421827,"twenty":14.60997,"median":18.386206,"eighty":21.92424,"marketCap":1002476269},{"date":"2020-12-04","current":13.699699,"twenty":14.599544,"median":18.386206,"eighty":21.92424,"marketCap":1023230544},{"date":"2020-12-11","current":13.913601,"twenty":14.593211,"median":18.386206,"eighty":21.92424,"marketCap":1039206856},{"date":"2020-12-18","current":13.983569,"twenty":14.568352,"median":18.386206,"eighty":21.92424,"marketCap":1044432753},{"date":"2020-12-24","current":13.997562,"twenty":14.558496,"median":18.386206,"eighty":21.92424,"marketCap":1045477932},{"date":"2020-12-31","current":14.113509,"twenty":14.542078,"median":18.386206,"eighty":21.92424,"marketCap":1054137989},{"date":"2021-01-08","current":15.217002,"twenty":14.530718,"median":18.386206,"eighty":21.92424,"marketCap":1136557843},{"date":"2021-01-15","current":15.139037,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":1130734702},{"date":"2021-01-22","current":15.366933,"twenty":14.550865,"median":18.386206,"eighty":21.92424,"marketCap":1147756193},{"date":"2021-01-29","current":12.789607,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":992320039},{"date":"2021-02-05","current":13.95821,"twenty":14.50645,"median":18.386206,"eighty":21.92424,"marketCap":1082989629},{"date":"2021-02-12","current":14.491828,"twenty":14.489493,"median":18.386206,"eighty":21.92424,"marketCap":1124391945},{"date":"2021-02-19","current":14.597021,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1132553692},{"date":"2021-02-26","current":14.790195,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1147541628},{"date":"2021-03-05","current":16.710108,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1296503853},{"date":"2021-03-12","current":17.831838,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1383536637},{"date":"2021-03-19","current":16.795058,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1303094976},{"date":"2021-03-26","current":16.391544,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1271787142},{"date":"2021-04-01","current":15.858135,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1230400998},{"date":"2021-04-09","current":15.514229,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1203717963},{"date":"2021-04-16","current":15.329787,"twenty":14.478397,"median":18.369504,"eighty":21.924764,"marketCap":1189407507},{"date":"2021-04-23","current":15.251015,"twenty":14.478397,"median":18.353264,"eighty":21.924764,"marketCap":1183295751},{"date":"2021-04-30","current":12.160966,"twenty":14.478003,"median":18.319286,"eighty":21.924764,"marketCap":1158514434},{"date":"2021-05-07","current":12.55581,"twenty":14.451949,"median":18.296239,"eighty":21.924764,"marketCap":1196129219},{"date":"2021-05-14","current":13.022057,"twenty":14.421779,"median":18.246546,"eighty":21.924764,"marketCap":1240546229},{"date":"2021-05-21","current":12.837435,"twenty":14.386648,"median":18.163027,"eighty":21.924764,"marketCap":1222958285},{"date":"2021-05-28","current":12.696623,"twenty":14.349318,"median":17.831838,"eighty":21.924764,"marketCap":1209543752},{"date":"2021-06-04","current":12.907842,"twenty":14.323563,"median":17.636838,"eighty":21.924764,"marketCap":1229665552},{"date":"2021-06-11","current":12.942263,"twenty":14.282277,"median":17.552875,"eighty":21.924764,"marketCap":1232944660},{"date":"2021-06-18","current":12.263232,"twenty":14.250006,"median":17.499516,"eighty":21.924764,"marketCap":1168256800},{"date":"2021-06-25","current":12.538599,"twenty":14.226724,"median":17.404397,"eighty":21.924764,"marketCap":1194489665},{"date":"2021-07-02","current":12.014463,"twenty":14.197438,"median":17.278293,"eighty":21.924764,"marketCap":1144557791},{"date":"2021-07-09","current":12.109903,"twenty":14.170585,"median":17.229843,"eighty":21.924764,"marketCap":1153649863},{"date":"2021-07-16","current":11.831406,"twenty":14.116331,"median":17.176323,"eighty":21.92424,"marketCap":1127118897},{"date":"2021-07-23","current":11.522603,"twenty":14.079115,"median":17.124674,"eighty":21.92424,"marketCap":1113832389},{"date":"2021-07-30","current":11.707172,"twenty":14.045777,"median":17.096502,"eighty":21.92424,"marketCap":1131673761},{"date":"2021-08-06","current":12.071734,"twenty":14.027549,"median":17.033405,"eighty":21.92424,"marketCap":1166914155},{"date":"2021-08-13","current":12.341061,"twenty":13.990384,"median":16.993763,"eighty":21.923717,"marketCap":1192948655},{"date":"2021-08-20","current":12.197755,"twenty":13.978308,"median":16.931124,"eighty":21.923717,"marketCap":1179096008},{"date":"2021-08-27","current":12.290751,"twenty":13.907956,"median":16.884725,"eighty":21.923717,"marketCap":1188085491},{"date":"2021-09-03","current":12.080366,"twenty":13.8759,"median":16.773466,"eighty":21.923717,"marketCap":1167748627},{"date":"2021-09-10","current":11.526963,"twenty":13.850986,"median":16.721692,"eighty":21.923717,"marketCap":1114253833},{"date":"2021-09-17","current":11.868457,"twenty":13.806178,"median":16.657023,"eighty":21.923717,"marketCap":1147264395},{"date":"2021-09-24","current":11.958404,"twenty":13.712148,"median":16.626974,"eighty":21.923717,"marketCap":1155959141},{"date":"2021-10-01","current":12.48894,"twenty":13.672358,"median":16.48801,"eighty":21.923717,"marketCap":1207243407},{"date":"2021-10-08","current":12.60328,"twenty":13.647728,"median":16.463577,"eighty":21.92267,"marketCap":1218296050},{"date":"2021-10-15","current":12.487416,"twenty":13.604371,"median":16.412868,"eighty":21.92267,"marketCap":1207096038},{"date":"2021-10-22","current":12.736003,"twenty":13.581745,"median":16.367793,"eighty":21.92267,"marketCap":1194344150},{"date":"2021-10-29","current":12.759312,"twenty":13.55468,"median":16.303937,"eighty":21.92267,"marketCap":1196529992},{"date":"2021-11-05","current":13.166441,"twenty":13.489698,"median":16.253228,"eighty":21.92267,"marketCap":1234709369},{"date":"2021-11-12","current":13.113662,"twenty":13.46276,"median":16.206526,"eighty":21.92267,"marketCap":1229759868},{"date":"2021-11-19","current":12.957342,"twenty":13.423318,"median":16.102661,"eighty":21.889678,"marketCap":1215100673},{"date":"2021-11-26","current":12.522773,"twenty":13.322501,"median":16.040707,"eighty":21.854374,"marketCap":1174348111},{"date":"2021-12-03","current":12.316431,"twenty":13.282387,"median":15.949598,"eighty":21.779051,"marketCap":1154997974},{"date":"2021-12-10","current":12.418039,"twenty":13.240108,"median":15.858135,"eighty":21.712449,"marketCap":1164526450},{"date":"2021-12-17","current":12.546221,"twenty":13.174741,"median":15.77647,"eighty":21.640297,"marketCap":1176546990},{"date":"2021-12-23","current":12.885435,"twenty":13.157414,"median":15.703091,"eighty":21.591562,"marketCap":1208357443},{"date":"2021-12-31","current":13.065203,"twenty":13.130683,"median":15.618354,"eighty":21.502576,"marketCap":1225215518},{"date":"2022-01-07","current":13.490392,"twenty":13.131549,"median":15.567956,"eighty":21.443301,"marketCap":1265088528},{"date":"2022-01-14","current":13.434117,"twenty":13.128061,"median":15.529526,"eighty":21.404399,"marketCap":1259811218},{"date":"2022-01-21","current":12.679093,"twenty":13.118977,"median":15.491142,"eighty":21.356064,"marketCap":1189007306},{"date":"2022-01-28","current":13.07047,"twenty":13.102721,"median":15.400911,"eighty":21.310992,"marketCap":1166722459},{"date":"2022-02-04","current":13.150949,"twenty":13.090207,"median":15.361249,"eighty":21.289281,"marketCap":1173906350},{"date":"2022-02-11","current":12.855312,"twenty":13.067101,"median":15.328761,"eighty":21.243111,"marketCap":1147516548},{"date":"2022-02-18","current":13.149307,"twenty":13.066453,"median":15.296724,"eighty":21.217332,"marketCap":1173759740},{"date":"2022-02-25","current":13.035979,"twenty":13.049308,"median":15.246553,"eighty":21.186058,"marketCap":1163643649},{"date":"2022-03-04","current":12.871644,"twenty":13.025849,"median":15.187031,"eighty":21.135484,"marketCap":1148974472},{"date":"2022-03-11","current":13.033398,"twenty":13.01235,"median":15.16301,"eighty":21.091996,"marketCap":1163413222},{"date":"2022-03-18","current":12.956606,"twenty":13.010044,"median":15.134535,"eighty":21.010181,"marketCap":1156558462},{"date":"2022-03-25","current":13.108556,"twenty":12.992368,"median":15.117351,"eighty":20.946058,"marketCap":1170122137},{"date":"2022-04-01","current":12.988286,"twenty":12.978251,"median":15.089051,"eighty":20.874894,"marketCap":1159386380},{"date":"2022-04-08","current":12.334188,"twenty":12.956171,"median":15.060294,"eighty":20.836361,"marketCap":1100998960},{"date":"2022-04-14","current":12.644802,"twenty":12.94481,"median":15.04268,"eighty":20.764112,"marketCap":1128725649},{"date":"2022-04-22","current":12.574134,"twenty":12.931563,"median":15.010136,"eighty":20.683378,"marketCap":1122417461},{"date":"2022-04-29","current":12.199134,"twenty":12.908948,"median":14.976864,"eighty":20.524655,"marketCap":1060238933},{"date":"2022-05-06","current":12.356219,"twenty":12.883971,"median":14.944904,"eighty":20.458204,"marketCap":1073891324},{"date":"2022-05-13","current":12.090512,"twenty":12.866394,"median":14.923937,"eighty":20.341419,"marketCap":1050798449},{"date":"2022-05-20","current":11.873267,"twenty":12.857282,"median":14.910328,"eighty":20.337586,"marketCap":1031917482},{"date":"2022-05-27","current":12.692113,"twenty":12.838604,"median":14.874729,"eighty":20.337586,"marketCap":1103084204},{"date":"2022-06-03","current":12.351205,"twenty":12.817259,"median":14.85609,"eighty":20.337586,"marketCap":1073455610},{"date":"2022-06-10","current":11.821462,"twenty":12.794988,"median":14.838686,"eighty":20.336389,"marketCap":1027415097},{"date":"2022-06-17","current":11.656022,"twenty":12.779147,"median":14.812887,"eighty":20.261296,"marketCap":1013036514},{"date":"2022-06-24","current":12.093854,"twenty":12.761553,"median":14.799966,"eighty":20.25491,"marketCap":1051088925},{"date":"2022-07-01","current":12.190778,"twenty":12.753886,"median":14.789131,"eighty":20.235779,"marketCap":1059512741},{"date":"2022-07-08","current":12.107223,"twenty":12.729523,"median":14.777943,"eighty":20.191442,"marketCap":1052250831},{"date":"2022-07-15","current":12.215845,"twenty":12.695305,"median":14.766967,"eighty":20.117827,"marketCap":1061691315},{"date":"2022-07-22","current":12.591474,"twenty":12.674716,"median":14.750028,"eighty":20.093699,"marketCap":1069633137},{"date":"2022-07-29","current":13.093843,"twenty":12.66803,"median":14.722824,"eighty":20.002086,"marketCap":1112308890},{"date":"2022-08-05","current":12.788349,"twenty":12.66803,"median":14.697921,"eighty":20.002086,"marketCap":1086357419},{"date":"2022-08-12","current":13.35471,"twenty":12.66803,"median":14.687075,"eighty":19.955653,"marketCap":1134469230},{"date":"2022-08-19","current":13.358121,"twenty":12.66803,"median":14.655043,"eighty":19.882586,"marketCap":1134759042},{"date":"2022-08-26","current":12.639979,"twenty":12.667344,"median":14.645063,"eighty":19.853015,"marketCap":1073753608},{"date":"2022-09-02","current":12.242528,"twenty":12.646512,"median":14.621052,"eighty":19.774392,"marketCap":1039990505},{"date":"2022-09-09","current":12.849793,"twenty":12.6459,"median":14.606193,"eighty":19.774392,"marketCap":1091577048},{"date":"2022-09-16","current":12.738916,"twenty":12.644969,"median":14.597041,"eighty":19.698406,"marketCap":1082158157},{"date":"2022-09-23","current":12.796913,"twenty":12.644969,"median":14.578571,"eighty":19.541,"marketCap":1087084962},{"date":"2022-09-30","current":12.387521,"twenty":12.640827,"median":14.566658,"eighty":19.46122,"marketCap":1052307517},{"date":"2022-10-07","current":12.527397,"twenty":12.637094,"median":14.542078,"eighty":19.084581,"marketCap":1064189810},{"date":"2022-10-14","current":13.211422,"twenty":12.637094,"median":14.508462,"eighty":18.799715,"marketCap":1122297124},{"date":"2022-10-21","current":13.411001,"twenty":12.637094,"median":14.489516,"eighty":18.684912,"marketCap":1139251129},{"date":"2022-10-28","current":14.089233,"twenty":12.637094,"median":14.478227,"eighty":18.560669,"marketCap":1196838067},{"date":"2022-11-04","current":14.197677,"twenty":12.637094,"median":14.453576,"eighty":18.370432,"marketCap":1206050050},{"date":"2022-11-11","current":13.853406,"twenty":12.637094,"median":14.422065,"eighty":18.335169,"marketCap":1176805256},{"date":"2022-11-18","current":14.105751,"twenty":12.637094,"median":14.390861,"eighty":18.216386,"marketCap":1198241216},{"date":"2022-11-25","current":14.323995,"twenty":12.637094,"median":14.366898,"eighty":18.0693,"marketCap":1216780425},{"date":"2022-12-02","current":14.201233,"twenty":12.637094,"median":14.329437,"eighty":17.715763,"marketCap":1206352120},{"date":"2022-12-09","current":13.604471,"twenty":12.637094,"median":14.317415,"eighty":17.563034,"marketCap":1155658971},{"date":"2022-12-16","current":12.871306,"twenty":12.637094,"median":14.279203,"eighty":17.510188,"marketCap":1093378815},{"date":"2022-12-23","current":13.200377,"twenty":12.637094,"median":14.245102,"eighty":17.451331,"marketCap":1121332466},{"date":"2022-12-30","current":13.227658,"twenty":12.637094,"median":14.231923,"eighty":17.348941,"marketCap":1123649868},{"date":"2023-01-06","current":13.185032,"twenty":12.637094,"median":14.22379,"eighty":17.269509,"marketCap":1120028928},{"date":"2023-01-13","current":13.179917,"twenty":12.637094,"median":14.199794,"eighty":17.208608,"marketCap":1119594416},{"date":"2023-01-20","current":12.83209,"twenty":12.630824,"median":14.180244,"eighty":17.157354,"marketCap":1090047551},{"date":"2023-01-27","current":12.784592,"twenty":12.630824,"median":14.143317,"eighty":17.114908,"marketCap":1087073847},{"date":"2023-02-03","current":13.313961,"twenty":12.623614,"median":14.11613,"eighty":17.061194,"marketCap":1132086062},{"date":"2023-02-10","current":12.942384,"twenty":12.623614,"median":14.089233,"eighty":17.011917,"marketCap":1100490949},{"date":"2023-02-17","current":13.125627,"twenty":12.623614,"median":14.062483,"eighty":16.97142,"marketCap":1116072101},{"date":"2023-02-24","current":12.776108,"twenty":12.623614,"median":14.04554,"eighty":16.922814,"marketCap":1086352497},{"date":"2023-03-03","current":12.732388,"twenty":12.615839,"median":14.027549,"eighty":16.875002,"marketCap":1082634910},{"date":"2023-03-10","current":12.233748,"twenty":12.594323,"median":13.995563,"eighty":16.743416,"marketCap":1040235581},{"date":"2023-03-17","current":11.673632,"twenty":12.576796,"median":13.982979,"eighty":16.701347,"marketCap":992608938},{"date":"2023-03-24","current":11.521649,"twenty":12.557258,"median":13.95821,"eighty":16.647226,"marketCap":979685855},{"date":"2023-03-31","current":11.361872,"twenty":12.538475,"median":13.903287,"eighty":16.537503,"marketCap":966099970},{"date":"2023-04-06","current":10.90369,"twenty":12.537033,"median":13.877603,"eighty":16.483488,"marketCap":927140796},{"date":"2023-04-14","current":10.805876,"twenty":12.521834,"median":13.853406,"eighty":16.447878,"marketCap":918823669},{"date":"2023-04-21","current":10.436929,"twenty":12.511937,"median":13.828603,"eighty":16.384558,"marketCap":887452049},{"date":"2023-04-28","current":10.129758,"twenty":12.496562,"median":13.785929,"eighty":16.339246,"marketCap":861333352},{"date":"2023-05-05","current":9.288371,"twenty":12.48635,"median":13.726574,"eighty":16.295673,"marketCap":753639811},{"date":"2023-05-12","current":8.996608,"twenty":12.46225,"median":13.684607,"eighty":16.212504,"marketCap":729966774},{"date":"2023-05-19","current":9.717119,"twenty":12.457953,"median":13.659866,"eighty":16.161386,"marketCap":788427628},{"date":"2023-05-26","current":9.637736,"twenty":12.444788,"median":13.63229,"eighty":16.078973,"marketCap":781986661},{"date":"2023-06-01","current":9.358589,"twenty":12.434057,"median":13.624754,"eighty":16.035493,"marketCap":759337214},{"date":"2023-06-09","current":10.929687,"twenty":12.417129,"median":13.604114,"eighty":15.911989,"marketCap":886812946},{"date":"2023-06-16","current":10.754325,"twenty":12.412541,"median":13.584131,"eighty":15.844275,"marketCap":872584447},{"date":"2023-06-23","current":10.129823,"twenty":12.401339,"median":13.569851,"eighty":15.767379,"marketCap":821913570},{"date":"2023-06-30","current":10.142349,"twenty":12.387277,"median":13.533055,"eighty":15.665291,"marketCap":822929891},{"date":"2023-07-07","current":9.705734,"twenty":12.383014,"median":13.497792,"eighty":15.61388,"marketCap":787503834},{"date":"2023-07-14","current":10.170979,"twenty":12.373884,"median":13.486769,"eighty":15.563234,"marketCap":825252911},{"date":"2023-07-19","current":10.523492,"twenty":12.368237,"median":13.472644,"eighty":15.543048,"marketCap":853855097},{"date":"2023-07-28","current":12.643926,"twenty":12.359283,"median":13.439095,"eighty":15.484035,"marketCap":869194055},{"date":"2023-08-04","current":12.327359,"twenty":12.357289,"median":13.429234,"eighty":15.396102,"marketCap":847431990},{"date":"2023-08-11","current":11.857232,"twenty":12.350197,"median":13.406737,"eighty":15.350717,"marketCap":815113529},{"date":"2023-08-18","current":11.328618,"twenty":12.334372,"median":13.349733,"eighty":15.325442,"marketCap":778774547},{"date":"2023-08-25","current":10.843882,"twenty":12.324027,"median":13.309836,"eighty":15.276264,"marketCap":745451844},{"date":"2023-08-30","current":10.862687,"twenty":12.316726,"median":13.294993,"eighty":15.24744,"marketCap":746744535},{"date":"2023-09-07","current":10.448989,"twenty":12.298575,"median":13.28405,"eighty":15.191783,"marketCap":718305332},{"date":"2023-09-15","current":10.639123,"twenty":12.285505,"median":13.262085,"eighty":15.164128,"marketCap":731375875},{"date":"2023-09-22","current":9.997683,"twenty":12.264307,"median":13.251529,"eighty":15.135431,"marketCap":687280746},{"date":"2023-09-29","current":10.185728,"twenty":12.250371,"median":13.216612,"eighty":15.118643,"marketCap":700207657},{"date":"2023-10-06","current":10.653749,"twenty":12.243738,"median":13.211429,"eighty":15.092348,"marketCap":732381301},{"date":"2023-10-13","current":10.494956,"twenty":12.240461,"median":13.201865,"eighty":15.061496,"marketCap":721465243},{"date":"2023-10-20","current":10.421828,"twenty":12.224041,"median":13.186153,"eighty":15.046275,"marketCap":716438111},{"date":"2023-10-27","current":10.490777,"twenty":12.216837,"median":13.177939,"eighty":15.023578,"marketCap":721177979},{"date":"2023-11-02","current":50.628553,"twenty":12.216559,"median":13.177584,"eighty":15.022428,"marketCap":711331170},{"date":"2023-11-10","current":52.110038,"twenty":12.216416,"median":13.177228,"eighty":15.002762,"marketCap":732146030},{"date":"2023-11-17","current":56.420198,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":792703777},{"date":"2023-11-24","current":55.317124,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":777205586},{"date":"2023-11-30","current":54.622595,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":767447465},{"date":"2023-12-07","current":57.850109,"twenty":12.215988,"median":13.168966,"eighty":14.994207,"marketCap":812794025},{"date":"2023-12-14","current":62.86501,"twenty":12.21437,"median":13.167216,"eighty":14.981615,"marketCap":883253394},{"date":"2023-12-21","current":64.48898,"twenty":12.209946,"median":13.165741,"eighty":14.971679,"marketCap":906070175},{"date":"2024-01-05","current":57.094299,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":802174894},{"date":"2024-01-12","current":54.918791,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":771609017},{"date":"2024-01-19","current":53.386744,"twenty":12.200051,"median":13.155541,"eighty":14.93945,"marketCap":750083751},{"date":"2024-01-26","current":55.500969,"twenty":12.20028,"median":13.156611,"eighty":14.940684,"marketCap":779788618},{"date":"2024-02-02","current":73.769271,"twenty":12.20028,"median":13.156611,"eighty":14.974353,"marketCap":701176917},{"date":"2024-02-09","current":72.881028,"twenty":12.20028,"median":13.156611,"eighty":14.997845,"marketCap":692734174},{"date":"2024-02-16","current":76.720041,"twenty":12.20028,"median":13.156611,"eighty":15.040799,"marketCap":729223993},{"date":"2024-02-23","current":72.896083,"twenty":12.20028,"median":13.156611,"eighty":15.059777,"marketCap":692877271},{"date":"2024-03-01","current":72.504654,"twenty":12.201918,"median":13.15728,"eighty":15.083547,"marketCap":689156741},{"date":"2024-03-08","current":75.19069,"twenty":12.201918,"median":13.15728,"eighty":15.111625,"marketCap":714687513},{"date":"2024-03-15","current":71.962386,"twenty":12.201918,"median":13.15728,"eighty":15.1329,"marketCap":684002482},{"date":"2024-03-22","current":74.432873,"twenty":12.201918,"median":13.15728,"eighty":15.155392,"marketCap":707484454},{"date":"2024-03-28","current":75.23616,"twenty":12.201918,"median":13.15728,"eighty":15.179778,"marketCap":715119697},{"date":"2024-04-05","current":71.911436,"twenty":12.20028,"median":13.156611,"eighty":15.218353,"marketCap":683518199},{"date":"2024-04-12","current":66.743512,"twenty":12.20028,"median":13.156611,"eighty":15.293611,"marketCap":634397080},{"date":"2024-04-19","current":66.21308,"twenty":12.20028,"median":13.156611,"eighty":15.327735,"marketCap":629355323},{"date":"2024-04-26","current":69.486604,"twenty":12.201918,"median":13.15728,"eighty":15.353949,"marketCap":660470167},{"date":"2024-05-03","current":95.831825,"twenty":12.201918,"median":13.15728,"eighty":15.399283,"marketCap":670439447},{"date":"2024-05-10","current":97.471179,"twenty":12.201918,"median":13.15728,"eighty":15.484952,"marketCap":681908367},{"date":"2024-05-17","current":99.550729,"twenty":12.201918,"median":13.15728,"eighty":15.537035,"marketCap":696456898},{"date":"2024-05-24","current":95.453398,"twenty":12.201918,"median":13.15728,"eighty":15.568625,"marketCap":667791970},{"date":"2024-05-31","current":95.247502,"twenty":12.201918,"median":13.15728,"eighty":15.616863,"marketCap":666351522},{"date":"2024-06-07","current":92.859108,"twenty":12.201918,"median":13.15728,"eighty":15.699913,"marketCap":649642318},{"date":"2024-06-14","current":92.138472,"twenty":12.20028,"median":13.156611,"eighty":15.77647,"marketCap":644600748},{"date":"2024-06-21","current":92.962056,"twenty":12.200051,"median":13.155541,"eighty":15.85696,"marketCap":650362542},{"date":"2024-06-28","current":95.926959,"twenty":12.199363,"median":13.150949,"eighty":15.883705,"marketCap":671105002},{"date":"2024-07-05","current":97.574127,"twenty":12.199363,"median":13.150949,"eighty":16.00645,"marketCap":682628591},{"date":"2024-07-12","current":105.418765,"twenty":12.199363,"median":13.150949,"eighty":16.055285,"marketCap":737509683},{"date":"2024-07-15","current":107.27183,"twenty":12.199363,"median":13.150949,"eighty":16.074964,"marketCap":750473720},{"date":"2024-08-02","current":60.995069,"twenty":12.187737,"median":13.135677,"eighty":16.123354,"marketCap":866312964},{"date":"2024-08-09","current":57.461328,"twenty":12.187737,"median":13.135677,"eighty":16.212504,"marketCap":816123242},{"date":"2024-08-16","current":57.664049,"twenty":12.187737,"median":13.135677,"eighty":16.295673,"marketCap":819002491},{"date":"2024-08-23","current":58.48507,"twenty":12.187737,"median":13.135677,"eighty":16.355398,"marketCap":830663451},{"date":"2024-08-30","current":61.657657,"twenty":12.187737,"median":13.135677,"eighty":16.422142,"marketCap":875723705},{"date":"2024-09-06","current":58.566159,"twenty":12.187737,"median":13.135677,"eighty":16.462786,"marketCap":831815151},{"date":"2024-09-13","current":56.569355,"twenty":12.187737,"median":13.135677,"eighty":16.506773,"marketCap":803454545},{"date":"2024-09-20","current":62.590175,"twenty":12.187737,"median":13.135677,"eighty":16.636732,"marketCap":888968252},{"date":"2024-09-27","current":57.907315,"twenty":12.187737,"median":13.135677,"eighty":16.677983,"marketCap":822457591},{"date":"2024-10-04","current":60.360241,"twenty":12.187737,"median":13.135677,"eighty":16.743416,"marketCap":857296508},{"date":"2024-10-11","current":59.975071,"twenty":12.187737,"median":13.135677,"eighty":16.936862,"marketCap":851825934},{"date":"2024-10-18","current":66.887864,"twenty":12.187737,"median":13.135677,"eighty":17.008685,"marketCap":950008339},{"date":"2024-10-25","current":62.711807,"twenty":12.187737,"median":13.135677,"eighty":17.061194,"marketCap":890695801},{"date":"2024-10-31","current":14.125891,"twenty":12.187737,"median":13.135547,"eighty":17.061194,"marketCap":935063367},{"date":"2024-11-08","current":15.919049,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1053761459},{"date":"2024-11-15","current":16.236517,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1074776234},{"date":"2024-11-22","current":16.3996,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1085571496},{"date":"2024-11-29","current":16.593124,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1098381873},{"date":"2024-12-06","current":16.621392,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1100253052},{"date":"2024-12-13","current":16.545287,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1095215263},{"date":"2024-12-20","current":14.755726,"twenty":12.186217,"median":13.135547,"eighty":17.024758,"marketCap":976755260},{"date":"2024-12-27","current":15.121031,"twenty":12.186217,"median":13.135547,"eighty":17.002907,"marketCap":1000936646},{"date":"2025-01-03","current":14.514363,"twenty":12.186217,"median":13.135547,"eighty":16.866669,"marketCap":960778273},{"date":"2025-01-10","current":14.375199,"twenty":12.184696,"median":13.133981,"eighty":16.721637,"marketCap":951566317},{"date":"2025-01-17","current":14.490444,"twenty":12.184696,"median":13.133981,"eighty":16.61052,"marketCap":959194968},{"date":"2025-01-24","current":14.464351,"twenty":12.184696,"median":13.133981,"eighty":16.553985,"marketCap":957467726},{"date":"2025-01-31","current":14.657876,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":970278103},{"date":"2025-02-07","current":14.716934,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1042694808},{"date":"2025-02-14","current":14.314257,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1014165141},{"date":"2025-02-21","current":13.996568,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":991656811},{"date":"2025-02-28","current":13.778029,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":976173374},{"date":"2025-03-07","current":13.423947,"twenty":12.183176,"median":13.132415,"eighty":16.540938,"marketCap":951086635},{"date":"2025-03-14","current":12.914615,"twenty":12.190778,"median":13.128086,"eighty":16.540938,"marketCap":915000482},{"date":"2025-03-21","current":12.987959,"twenty":12.197755,"median":13.127962,"eighty":16.540938,"marketCap":920196888},{"date":"2025-03-28","current":13.161132,"twenty":12.199134,"median":13.130572,"eighty":16.540938,"marketCap":932466180},{"date":"2025-04-04","current":11.853168,"twenty":12.197755,"median":13.130572,"eighty":16.540938,"marketCap":839796940},{"date":"2025-04-11","current":11.38662,"twenty":12.172802,"median":13.127064,"eighty":16.540503,"marketCap":806742025},{"date":"2025-04-16","current":11.682032,"twenty":12.166346,"median":13.127064,"eighty":16.540503,"marketCap":827671993}],"updateTime":1744953778372}}}