{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNON"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNON\",,,,,undefined,":{"symbol":"TNON","market":"US","secType":"STK","nameCN":"Tenon Medical, Inc.","latestPrice":0.9857,"timestamp":1741982400000,"preClose":1.04,"halted":0,"volume":387631,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9857,"latestTime":"19:53 EDT","volume":8799,"amount":8545.886395,"timestamp":1741996380063},"delay":0,"changeRate":-0.052212,"change":-0.0543,"floatShares":3114423,"shares":3136589,"eps":-27.114624,"lyrEps":-68.63876,"pbRate":0.7,"amount":381599.63607395,"amplitude":0.047885,"volumeRatio":0.03919136521052229,"dividePrice":0,"prevYearClose":1.88,"fiveDayClose":1.3,"twentyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNON\",,,,,undefined,":{"symbol":"TNON","floatShares":3114423,"roa":"-84.33%","roe":"-256.26%","lyrEps":-68.638766,"volumeRatio":0.03919136521052229,"shares":3136589,"dividePrice":0,"high":1,"amplitude":0.047885,"preClose":1.04,"low":0.9502,"week52Low":0.9502,"pbRate":"0.70","psRate":"0.93","week52High":15.7884,"institutionHeld":0,"latestPrice":0.9857,"eps":-27.114624,"divideRate":0,"volume":387631,"delay":0,"ttmEps":-27.114624,"open":1,"prevYearClose":1.88,"prevWeekClose":1.3,"prevMonthClose":1.34,"prevQuarterClose":1.88,"fiveDayClose":1.3,"twentyDayClose":1.46,"sixtyDayClose":1.96,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNON\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"TNON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742500800000,"name":null,"time":"Post Market","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"TNON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-3.63},{"market":"US","date":"2024-09-06","symbol":"TNON","defaultRemindTime":1725629400000,"type":"split","dateTimestamp":1725595200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-13","symbol":"TNON","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-14","symbol":"TNON","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1697256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNON","date":"2025-03-14","current":-0.237759,"percent":0.616379,"low":-85.167129,"twenty":-1.662681,"median":-0.340635,"eighty":-0.166923,"high":-0.089649,"avg":-3.977571,"sd":11.258546,"marketCap":3262052},"quantilePoints":[{"date":"2022-04-29","current":-36.957061,"twenty":-39.005861,"median":-36.957061,"eighty":-8.550917,"marketCap":260473368},{"date":"2022-05-06","current":-67.945583,"twenty":-59.692238,"median":-42.309935,"eighty":-31.275832,"marketCap":478880469},{"date":"2022-05-13","current":-11.150395,"twenty":-62.079655,"median":-43.507063,"eighty":-14.351858,"marketCap":78587985},{"date":"2022-05-20","current":-7.593214,"twenty":-59.692238,"median":-37.718093,"eighty":-8.701413,"marketCap":53516971},{"date":"2022-05-27","current":-5.96854,"twenty":-58.419862,"median":-11.150395,"eighty":-7.480342,"marketCap":42066268},{"date":"2022-06-03","current":-5.387077,"twenty":-53.056727,"median":-9.166582,"eighty":-5.831725,"marketCap":37968121},{"date":"2022-06-10","current":-41.046882,"twenty":-45.942364,"median":-8.95281,"eighty":-5.534154,"marketCap":27642530},{"date":"2022-06-17","current":-36.041165,"twenty":-42.331298,"median":-11.150395,"eighty":-5.605981,"marketCap":24271490},{"date":"2022-06-24","current":-43.049169,"twenty":-42.715454,"median":-33.872021,"eighty":-5.763318,"marketCap":28990946},{"date":"2022-07-01","current":-37.876594,"twenty":-41.947911,"median":-36.499113,"eighty":-6.071151,"marketCap":25507538},{"date":"2022-07-08","current":-39.211452,"twenty":-41.480711,"median":-37.793166,"eighty":-6.385824,"marketCap":26406482},{"date":"2022-07-15","current":-33.20459,"twenty":-41.193553,"median":-36.041165,"eighty":-7.141725,"marketCap":22361233},{"date":"2022-07-22","current":-32.870876,"twenty":-41.099622,"median":-35.290307,"eighty":-7.716347,"marketCap":22136497},{"date":"2022-07-29","current":-35.206879,"twenty":-40.980139,"median":-35.206879,"eighty":-8.277287,"marketCap":23709650},{"date":"2022-08-05","current":-41.547454,"twenty":-41.193553,"median":-35.373736,"eighty":-8.550917,"marketCap":27979634},{"date":"2022-08-12","current":-1.846285,"twenty":-41.480711,"median":-35.540593,"eighty":-8.277287,"marketCap":24046754},{"date":"2022-08-19","current":-2.010208,"twenty":-41.193553,"median":-35.123451,"eighty":-6.019845,"marketCap":26181746},{"date":"2022-08-26","current":-1.699618,"twenty":-41.099622,"median":-34.372593,"eighty":-5.404179,"marketCap":22136497},{"date":"2022-09-02","current":-1.777265,"twenty":-41.046882,"median":-34.205735,"eighty":-3.807936,"marketCap":23147810},{"date":"2022-09-09","current":-1.76001,"twenty":-41.046882,"median":-33.872021,"eighty":-2.087855,"marketCap":22923074},{"date":"2022-09-16","current":-1.699618,"twenty":-40.713167,"median":-33.538306,"eighty":-1.89805,"marketCap":22136497},{"date":"2022-09-23","current":-1.354518,"twenty":-40.045738,"median":-32.286876,"eighty":-1.837658,"marketCap":17641777},{"date":"2022-09-30","current":-1.130203,"twenty":-39.878881,"median":-11.150395,"eighty":-1.785893,"marketCap":14720209},{"date":"2022-10-07","current":-1.052555,"twenty":-39.878881,"median":-8.95281,"eighty":-1.751383,"marketCap":13708897},{"date":"2022-10-14","current":-1.181968,"twenty":-39.878881,"median":-8.550917,"eighty":-1.734128,"marketCap":15394417},{"date":"2022-10-21","current":-1.44942,"twenty":-39.712024,"median":-7.311033,"eighty":-1.699618,"marketCap":18877825},{"date":"2022-10-28","current":-1.58746,"twenty":-39.545167,"median":-5.96854,"eighty":-1.570205,"marketCap":20675713},{"date":"2022-11-04","current":-1.69099,"twenty":-39.211452,"median":-5.523893,"eighty":-1.570205,"marketCap":22024129},{"date":"2022-11-11","current":-1.808672,"twenty":-38.479125,"median":-5.369976,"eighty":-1.570205,"marketCap":25058066},{"date":"2022-11-18","current":-1.978996,"twenty":-38.377166,"median":-4.194892,"eighty":-1.581574,"marketCap":27417794},{"date":"2022-11-25","current":-1.865447,"twenty":-38.377166,"median":-2.951652,"eighty":-1.586283,"marketCap":25844642},{"date":"2022-12-02","current":-1.500468,"twenty":-38.24368,"median":-2.113738,"eighty":-1.53397,"marketCap":20788081},{"date":"2022-12-09","current":-1.589685,"twenty":-37.943337,"median":-2.010208,"eighty":-1.501042,"marketCap":22024129},{"date":"2022-12-16","current":-1.5248,"twenty":-37.743108,"median":-1.992953,"eighty":-1.513588,"marketCap":21125185},{"date":"2022-12-23","current":-1.411251,"twenty":-37.107596,"median":-1.893915,"eighty":-1.492518,"marketCap":19552033},{"date":"2022-12-30","current":-1.281481,"twenty":-36.407523,"median":-1.868807,"eighty":-1.472892,"marketCap":17754145},{"date":"2023-01-06","current":-1.305813,"twenty":-35.974422,"median":-1.846285,"eighty":-1.44942,"marketCap":18091249},{"date":"2023-01-13","current":-1.257149,"twenty":-35.807565,"median":-1.841115,"eighty":-1.411251,"marketCap":17417041},{"date":"2023-01-20","current":-1.435583,"twenty":-35.674079,"median":-1.82903,"eighty":-1.397281,"marketCap":19889137},{"date":"2023-01-27","current":-1.808672,"twenty":-35.47385,"median":-1.80591,"eighty":-1.396652,"marketCap":25058066},{"date":"2023-02-03","current":-1.800562,"twenty":-35.206879,"median":-1.808672,"eighty":-1.403769,"marketCap":24945698},{"date":"2023-02-10","current":-1.240928,"twenty":-35.173508,"median":-1.80591,"eighty":-1.396652,"marketCap":17192305},{"date":"2023-02-17","current":-1.841115,"twenty":-34.973279,"median":-1.803148,"eighty":-1.39503,"marketCap":25507538},{"date":"2023-02-24","current":-1.938443,"twenty":-34.706307,"median":-1.808672,"eighty":-1.39503,"marketCap":26855954},{"date":"2023-03-03","current":-1.662681,"twenty":-34.372593,"median":-1.816783,"eighty":-1.40314,"marketCap":23035442},{"date":"2023-03-10","current":-1.201439,"twenty":-34.372593,"median":-1.808672,"eighty":-1.39503,"marketCap":22727623},{"date":"2023-03-17","current":-1.272812,"twenty":-34.205735,"median":-1.797541,"eighty":-1.39503,"marketCap":24077779},{"date":"2023-03-24","current":-1.124119,"twenty":-34.205735,"median":-1.78434,"eighty":-1.35608,"marketCap":21264955},{"date":"2023-03-31","current":-1.052746,"twenty":-33.872021,"median":-1.772174,"eighty":-1.338255,"marketCap":19914799},{"date":"2023-04-06","current":-0.951635,"twenty":-33.872021,"median":-1.76001,"eighty":-1.313414,"marketCap":18002078},{"date":"2023-04-14","current":-1.028955,"twenty":-33.738535,"median":-1.751383,"eighty":-1.305813,"marketCap":19464747},{"date":"2023-04-21","current":-1.09438,"twenty":-33.571678,"median":-1.743271,"eighty":-1.293218,"marketCap":20702390},{"date":"2023-04-28","current":-1.082485,"twenty":-33.271333,"median":-1.734128,"eighty":-1.271302,"marketCap":20477364},{"date":"2023-05-05","current":-1.124119,"twenty":-32.937619,"median":-1.708246,"eighty":-1.239306,"marketCap":21264955},{"date":"2023-05-11","current":-0.988709,"twenty":-32.170075,"median":-1.699618,"eighty":-1.205667,"marketCap":21152442},{"date":"2023-05-18","current":-0.904564,"twenty":-25.082615,"median":-1.69099,"eighty":-1.17408,"marketCap":19352234},{"date":"2023-05-26","current":-0.604795,"twenty":-13.551492,"median":-1.687013,"eighty":-1.15118,"marketCap":12938993},{"date":"2023-06-02","current":-0.5785,"twenty":-10.962275,"median":-1.662681,"eighty":-1.131365,"marketCap":12376428},{"date":"2023-06-09","current":-0.473883,"twenty":-10.001152,"median":-1.659581,"eighty":-1.130067,"marketCap":10138251},{"date":"2023-06-16","current":-0.183968,"twenty":-9.081073,"median":-1.647853,"eighty":-1.118852,"marketCap":3935808},{"date":"2023-06-23","current":-0.300897,"twenty":-8.739037,"median":-1.62197,"eighty":-1.106276,"marketCap":6437396},{"date":"2023-06-30","current":-0.288061,"twenty":-8.588541,"median":-1.589685,"eighty":-1.09543,"marketCap":6162774},{"date":"2023-07-07","current":-0.292104,"twenty":-8.550917,"median":-1.58746,"eighty":-1.087885,"marketCap":6249269},{"date":"2023-07-14","current":-0.480402,"twenty":-8.345695,"median":-1.561279,"eighty":-1.077678,"marketCap":10277724},{"date":"2023-07-21","current":-0.450987,"twenty":-7.83948,"median":-1.535695,"eighty":-1.056315,"marketCap":9648411},{"date":"2023-07-28","current":-0.285029,"twenty":-7.254597,"median":-1.525934,"eighty":-1.045653,"marketCap":6097902},{"date":"2023-08-04","current":-0.29736,"twenty":-6.546581,"median":-1.516668,"eighty":-1.024197,"marketCap":6361712},{"date":"2023-08-11","current":-0.251783,"twenty":-6.071151,"median":-1.500468,"eighty":-0.987321,"marketCap":5083748},{"date":"2023-08-18","current":-0.246388,"twenty":-5.763318,"median":-1.492357,"eighty":-0.940325,"marketCap":4974828},{"date":"2023-08-25","current":-0.319185,"twenty":-5.59572,"median":-1.47208,"eighty":-0.895354,"marketCap":6444663},{"date":"2023-09-01","current":-0.319185,"twenty":-5.513631,"median":-1.451804,"eighty":-0.663697,"marketCap":6444663},{"date":"2023-09-08","current":-0.297906,"twenty":-5.438383,"median":-1.44942,"eighty":-0.606899,"marketCap":6015019},{"date":"2023-09-15","current":-0.222758,"twenty":-5.380237,"median":-1.417136,"eighty":-0.546945,"marketCap":4497697},{"date":"2023-09-22","current":-0.171352,"twenty":-5.274206,"median":-1.411251,"eighty":-0.465112,"marketCap":3459766},{"date":"2023-09-29","current":-0.173592,"twenty":-5.014258,"median":-1.399085,"eighty":-0.45075,"marketCap":3504992},{"date":"2023-10-06","current":-0.166872,"twenty":-4.323877,"median":-1.39503,"eighty":-0.437082,"marketCap":3369315},{"date":"2023-10-13","current":-0.179192,"twenty":-3.534245,"median":-1.367444,"eighty":-0.371684,"marketCap":3618056},{"date":"2023-10-20","current":-0.167432,"twenty":-3.28706,"median":-1.350442,"eighty":-0.321523,"marketCap":3380621},{"date":"2023-10-27","current":-0.152201,"twenty":-2.839849,"median":-1.346128,"eighty":-0.319185,"marketCap":3073087},{"date":"2023-11-03","current":-0.095195,"twenty":-2.329375,"median":-1.330145,"eighty":-0.313079,"marketCap":1922092},{"date":"2023-11-10","current":-0.334864,"twenty":-2.183123,"median":-1.312651,"eighty":-0.31184,"marketCap":6761242},{"date":"2023-11-17","current":-0.273327,"twenty":-2.098208,"median":-1.305813,"eighty":-0.310502,"marketCap":5562761},{"date":"2023-11-24","current":-0.242831,"twenty":-2.063777,"median":-1.305813,"eighty":-0.308101,"marketCap":4942092},{"date":"2023-12-01","current":-0.23676,"twenty":-2.020679,"median":-1.298439,"eighty":-0.303625,"marketCap":4818539},{"date":"2023-12-08","current":-0.20155,"twenty":-2.010208,"median":-1.281481,"eighty":-0.299947,"marketCap":4101936},{"date":"2023-12-15","current":-0.165125,"twenty":-2.00721,"median":-1.272812,"eighty":-0.296874,"marketCap":3360622},{"date":"2023-12-22","current":-0.224618,"twenty":-1.994764,"median":-1.254069,"eighty":-0.293135,"marketCap":4571435},{"date":"2023-12-29","current":-0.203978,"twenty":-1.993406,"median":-1.240928,"eighty":-0.292084,"marketCap":4151357},{"date":"2024-01-05","current":-0.178481,"twenty":-1.98737,"median":-1.224706,"eighty":-0.289274,"marketCap":3632437},{"date":"2024-01-12","current":-0.182123,"twenty":-1.978996,"median":-1.201439,"eighty":-0.280167,"marketCap":3706569},{"date":"2024-01-19","current":-0.178481,"twenty":-1.977374,"median":-1.177648,"eighty":-0.270131,"marketCap":3632437},{"date":"2024-01-26","current":-0.161482,"twenty":-1.964397,"median":-1.159805,"eighty":-0.255963,"marketCap":3286491},{"date":"2024-02-02","current":-0.149341,"twenty":-1.936821,"median":-1.14791,"eighty":-0.243542,"marketCap":3039386},{"date":"2024-02-09","current":-0.137199,"twenty":-1.923876,"median":-1.133109,"eighty":-0.238217,"marketCap":2792281},{"date":"2024-02-16","current":-0.154198,"twenty":-1.898018,"median":-1.130203,"eighty":-0.23256,"marketCap":3138228},{"date":"2024-02-23","current":-0.131129,"twenty":-1.897889,"median":-1.130067,"eighty":-0.224618,"marketCap":2668729},{"date":"2024-03-01","current":-0.135985,"twenty":-1.889779,"median":-1.122847,"eighty":-0.222758,"marketCap":2767571},{"date":"2024-03-08","current":-0.159054,"twenty":-1.881668,"median":-1.112223,"eighty":-0.203978,"marketCap":3237070},{"date":"2024-03-15","current":-0.190254,"twenty":-1.881668,"median":-1.103302,"eighty":-0.20155,"marketCap":2964354},{"date":"2024-03-22","current":-0.175234,"twenty":-1.872168,"median":-1.095693,"eighty":-0.194265,"marketCap":2730326},{"date":"2024-03-28","current":-0.150234,"twenty":-1.866791,"median":-1.09438,"eighty":-0.190548,"marketCap":2340799},{"date":"2024-04-05","current":-0.152087,"twenty":-1.852469,"median":-1.087065,"eighty":-0.188194,"marketCap":2369663},{"date":"2024-04-12","current":-0.208343,"twenty":-1.846873,"median":-1.078438,"eighty":-0.188194,"marketCap":3246194},{"date":"2024-04-19","current":-0.1794,"twenty":-1.846285,"median":-1.070589,"eighty":-0.187939,"marketCap":2795230},{"date":"2024-04-26","current":-0.174616,"twenty":-1.842149,"median":-1.052746,"eighty":-0.183909,"marketCap":2720691},{"date":"2024-05-03","current":-0.193776,"twenty":-1.841115,"median":-1.05265,"eighty":-0.183336,"marketCap":3019221},{"date":"2024-05-10","current":-0.200928,"twenty":-1.841115,"median":-1.034903,"eighty":-0.183626,"marketCap":3130658},{"date":"2024-05-17","current":-0.227619,"twenty":-1.841115,"median":-1.023008,"eighty":-0.183909,"marketCap":3261102},{"date":"2024-05-24","current":-0.19466,"twenty":-1.838349,"median":-0.988709,"eighty":-0.184141,"marketCap":2788890},{"date":"2024-05-31","current":-0.182434,"twenty":-1.834866,"median":-0.987321,"eighty":-0.184098,"marketCap":2613726},{"date":"2024-06-07","current":-0.172222,"twenty":-1.833004,"median":-0.949136,"eighty":-0.183187,"marketCap":2467419},{"date":"2024-06-14","current":-0.162295,"twenty":-1.831414,"median":-0.9256,"eighty":-0.182247,"marketCap":2325204},{"date":"2024-06-21","current":-0.153059,"twenty":-1.828203,"median":-0.900395,"eighty":-0.180659,"marketCap":2192875},{"date":"2024-06-28","current":-0.160976,"twenty":-1.826548,"median":-0.895135,"eighty":-0.180349,"marketCap":2306300},{"date":"2024-07-05","current":-0.199214,"twenty":-1.824894,"median":-0.827463,"eighty":-0.180313,"marketCap":2854141},{"date":"2024-07-12","current":-0.199241,"twenty":-1.818405,"median":-0.657386,"eighty":-0.180491,"marketCap":2854519},{"date":"2024-07-15","current":-0.203568,"twenty":-1.815161,"median":-0.63635,"eighty":-0.180526,"marketCap":2916524},{"date":"2024-08-02","current":-0.151159,"twenty":-1.811916,"median":-0.615314,"eighty":-0.180385,"marketCap":2165653},{"date":"2024-08-09","current":-0.15678,"twenty":-1.808672,"median":-0.599536,"eighty":-0.179192,"marketCap":2246185},{"date":"2024-08-16","current":-0.1288,"twenty":-1.804253,"median":-0.562723,"eighty":-0.177859,"marketCap":1786198},{"date":"2024-08-23","current":-0.152451,"twenty":-1.801079,"median":-0.479753,"eighty":-0.176103,"marketCap":2114195},{"date":"2024-08-30","current":-0.14849,"twenty":-1.795728,"median":-0.459265,"eighty":-0.174018,"marketCap":2059265},{"date":"2024-09-06","current":-0.171999,"twenty":-1.789344,"median":-0.450987,"eighty":-0.173611,"marketCap":2385282},{"date":"2024-09-13","current":-0.156725,"twenty":-1.784961,"median":-0.449287,"eighty":-0.172133,"marketCap":2173468},{"date":"2024-09-20","current":-0.179166,"twenty":-1.780095,"median":-0.44064,"eighty":-0.172372,"marketCap":2484669},{"date":"2024-09-27","current":-0.174179,"twenty":-1.776644,"median":-0.42948,"eighty":-0.172133,"marketCap":2415513},{"date":"2024-10-04","current":-0.146396,"twenty":-1.771363,"median":-0.397581,"eighty":-0.171352,"marketCap":2030216},{"date":"2024-10-11","current":-0.12823,"twenty":-1.763254,"median":-0.339248,"eighty":-0.170082,"marketCap":1778292},{"date":"2024-10-18","current":-0.122175,"twenty":-1.76001,"median":-0.325863,"eighty":-0.168254,"marketCap":1694317},{"date":"2024-10-25","current":-0.130367,"twenty":-1.754834,"median":-0.319947,"eighty":-0.167281,"marketCap":1807930},{"date":"2024-10-31","current":-0.116119,"twenty":-1.751383,"median":-0.316665,"eighty":-0.166708,"marketCap":1610342},{"date":"2024-11-08","current":-0.12075,"twenty":-1.751383,"median":-0.313585,"eighty":-0.166339,"marketCap":1674558},{"date":"2024-11-15","current":-0.10009,"twenty":-1.748345,"median":-0.31172,"eighty":-0.165125,"marketCap":1388055},{"date":"2024-11-22","current":-0.09469,"twenty":-1.743374,"median":-0.310225,"eighty":-0.163819,"marketCap":1299141},{"date":"2024-11-29","current":-0.523527,"twenty":-1.74103,"median":-0.310686,"eighty":-0.163809,"marketCap":7182788},{"date":"2024-12-06","current":-0.505238,"twenty":-1.734128,"median":-0.312319,"eighty":-0.163956,"marketCap":6931861},{"date":"2024-12-13","current":-0.468659,"twenty":-1.732402,"median":-0.313585,"eighty":-0.164435,"marketCap":6430007},{"date":"2024-12-20","current":-0.43894,"twenty":-1.723775,"median":-0.319185,"eighty":-0.164731,"marketCap":6022250},{"date":"2024-12-27","current":-0.402361,"twenty":-1.716873,"median":-0.322746,"eighty":-0.165125,"marketCap":5520396},{"date":"2025-01-03","current":-0.491521,"twenty":-1.703069,"median":-0.330364,"eighty":-0.165125,"marketCap":6743666},{"date":"2025-01-10","current":-0.422937,"twenty":-1.699618,"median":-0.339248,"eighty":-0.165853,"marketCap":5802689},{"date":"2025-01-17","current":-0.406934,"twenty":-1.699618,"median":-0.381786,"eighty":-0.166339,"marketCap":5583128},{"date":"2025-01-24","current":-0.411506,"twenty":-1.696167,"median":-0.395503,"eighty":-0.166339,"marketCap":5645860},{"date":"2025-01-31","current":-0.368069,"twenty":-1.69099,"median":-0.384072,"eighty":-0.166339,"marketCap":5049908},{"date":"2025-02-07","current":-0.351837,"twenty":-1.69099,"median":-0.372641,"eighty":-0.166443,"marketCap":4827210},{"date":"2025-02-14","current":-0.333777,"twenty":-1.689399,"median":-0.369212,"eighty":-0.166599,"marketCap":4579419},{"date":"2025-02-21","current":-0.333731,"twenty":-1.687013,"median":-0.358924,"eighty":-0.166599,"marketCap":4578792},{"date":"2025-02-28","current":-0.317774,"twenty":-1.682147,"median":-0.351837,"eighty":-0.166654,"marketCap":4359858},{"date":"2025-03-07","current":-0.310916,"twenty":-1.662681,"median":-0.345682,"eighty":-0.166876,"marketCap":4265761},{"date":"2025-03-14","current":-0.237759,"twenty":-1.662681,"median":-0.340635,"eighty":-0.166923,"marketCap":3262052}],"customCompares":[{"symbol":"TNON","name":"Tenon Medical, Inc.","items":[{"date":"2022-04-29","value":-36.957061,"marketCap":260473368},{"date":"2022-05-06","value":-67.945583,"marketCap":478880469},{"date":"2022-05-13","value":-11.150395,"marketCap":78587985},{"date":"2022-05-20","value":-7.593214,"marketCap":53516971},{"date":"2022-05-27","value":-5.96854,"marketCap":42066268},{"date":"2022-06-03","value":-5.387077,"marketCap":37968121},{"date":"2022-06-10","value":-41.046882,"marketCap":27642530},{"date":"2022-06-17","value":-36.041165,"marketCap":24271490},{"date":"2022-06-24","value":-43.049169,"marketCap":28990946},{"date":"2022-07-01","value":-37.876594,"marketCap":25507538},{"date":"2022-07-08","value":-39.211452,"marketCap":26406482},{"date":"2022-07-15","value":-33.20459,"marketCap":22361233},{"date":"2022-07-22","value":-32.870876,"marketCap":22136497},{"date":"2022-07-29","value":-35.206879,"marketCap":23709650},{"date":"2022-08-05","value":-41.547454,"marketCap":27979634},{"date":"2022-08-12","value":-1.846285,"marketCap":24046754},{"date":"2022-08-19","value":-2.010208,"marketCap":26181746},{"date":"2022-08-26","value":-1.699618,"marketCap":22136497},{"date":"2022-09-02","value":-1.777265,"marketCap":23147810},{"date":"2022-09-09","value":-1.76001,"marketCap":22923074},{"date":"2022-09-16","value":-1.699618,"marketCap":22136497},{"date":"2022-09-23","value":-1.354518,"marketCap":17641777},{"date":"2022-09-30","value":-1.130203,"marketCap":14720209},{"date":"2022-10-07","value":-1.052555,"marketCap":13708897},{"date":"2022-10-14","value":-1.181968,"marketCap":15394417},{"date":"2022-10-21","value":-1.44942,"marketCap":18877825},{"date":"2022-10-28","value":-1.58746,"marketCap":20675713},{"date":"2022-11-04","value":-1.69099,"marketCap":22024129},{"date":"2022-11-11","value":-1.808672,"marketCap":25058066},{"date":"2022-11-18","value":-1.978996,"marketCap":27417794},{"date":"2022-11-25","value":-1.865447,"marketCap":25844642},{"date":"2022-12-02","value":-1.500468,"marketCap":20788081},{"date":"2022-12-09","value":-1.589685,"marketCap":22024129},{"date":"2022-12-16","value":-1.5248,"marketCap":21125185},{"date":"2022-12-23","value":-1.411251,"marketCap":19552033},{"date":"2022-12-30","value":-1.281481,"marketCap":17754145},{"date":"2023-01-06","value":-1.305813,"marketCap":18091249},{"date":"2023-01-13","value":-1.257149,"marketCap":17417041},{"date":"2023-01-20","value":-1.435583,"marketCap":19889137},{"date":"2023-01-27","value":-1.808672,"marketCap":25058066},{"date":"2023-02-03","value":-1.800562,"marketCap":24945698},{"date":"2023-02-10","value":-1.240928,"marketCap":17192305},{"date":"2023-02-17","value":-1.841115,"marketCap":25507538},{"date":"2023-02-24","value":-1.938443,"marketCap":26855954},{"date":"2023-03-03","value":-1.662681,"marketCap":23035442},{"date":"2023-03-10","value":-1.201439,"marketCap":22727623},{"date":"2023-03-17","value":-1.272812,"marketCap":24077779},{"date":"2023-03-24","value":-1.124119,"marketCap":21264955},{"date":"2023-03-31","value":-1.052746,"marketCap":19914799},{"date":"2023-04-06","value":-0.951635,"marketCap":18002078},{"date":"2023-04-14","value":-1.028955,"marketCap":19464747},{"date":"2023-04-21","value":-1.09438,"marketCap":20702390},{"date":"2023-04-28","value":-1.082485,"marketCap":20477364},{"date":"2023-05-05","value":-1.124119,"marketCap":21264955},{"date":"2023-05-11","value":-0.988709,"marketCap":21152442},{"date":"2023-05-18","value":-0.904564,"marketCap":19352234},{"date":"2023-05-26","value":-0.604795,"marketCap":12938993},{"date":"2023-06-02","value":-0.5785,"marketCap":12376428},{"date":"2023-06-09","value":-0.473883,"marketCap":10138251},{"date":"2023-06-16","value":-0.183968,"marketCap":3935808},{"date":"2023-06-23","value":-0.300897,"marketCap":6437396},{"date":"2023-06-30","value":-0.288061,"marketCap":6162774},{"date":"2023-07-07","value":-0.292104,"marketCap":6249269},{"date":"2023-07-14","value":-0.480402,"marketCap":10277724},{"date":"2023-07-21","value":-0.450987,"marketCap":9648411},{"date":"2023-07-28","value":-0.285029,"marketCap":6097902},{"date":"2023-08-04","value":-0.29736,"marketCap":6361712},{"date":"2023-08-11","value":-0.251783,"marketCap":5083748},{"date":"2023-08-18","value":-0.246388,"marketCap":4974828},{"date":"2023-08-25","value":-0.319185,"marketCap":6444663},{"date":"2023-09-01","value":-0.319185,"marketCap":6444663},{"date":"2023-09-08","value":-0.297906,"marketCap":6015019},{"date":"2023-09-15","value":-0.222758,"marketCap":4497697},{"date":"2023-09-22","value":-0.171352,"marketCap":3459766},{"date":"2023-09-29","value":-0.173592,"marketCap":3504992},{"date":"2023-10-06","value":-0.166872,"marketCap":3369315},{"date":"2023-10-13","value":-0.179192,"marketCap":3618056},{"date":"2023-10-20","value":-0.167432,"marketCap":3380621},{"date":"2023-10-27","value":-0.152201,"marketCap":3073087},{"date":"2023-11-03","value":-0.095195,"marketCap":1922092},{"date":"2023-11-10","value":-0.334864,"marketCap":6761242},{"date":"2023-11-17","value":-0.273327,"marketCap":5562761},{"date":"2023-11-24","value":-0.242831,"marketCap":4942092},{"date":"2023-12-01","value":-0.23676,"marketCap":4818539},{"date":"2023-12-08","value":-0.20155,"marketCap":4101936},{"date":"2023-12-15","value":-0.165125,"marketCap":3360622},{"date":"2023-12-22","value":-0.224618,"marketCap":4571435},{"date":"2023-12-29","value":-0.203978,"marketCap":4151357},{"date":"2024-01-05","value":-0.178481,"marketCap":3632437},{"date":"2024-01-12","value":-0.182123,"marketCap":3706569},{"date":"2024-01-19","value":-0.178481,"marketCap":3632437},{"date":"2024-01-26","value":-0.161482,"marketCap":3286491},{"date":"2024-02-02","value":-0.149341,"marketCap":3039386},{"date":"2024-02-09","value":-0.137199,"marketCap":2792281},{"date":"2024-02-16","value":-0.154198,"marketCap":3138228},{"date":"2024-02-23","value":-0.131129,"marketCap":2668729},{"date":"2024-03-01","value":-0.135985,"marketCap":2767571},{"date":"2024-03-08","value":-0.159054,"marketCap":3237070},{"date":"2024-03-15","value":-0.190254,"marketCap":2964354},{"date":"2024-03-22","value":-0.175234,"marketCap":2730326},{"date":"2024-03-28","value":-0.150234,"marketCap":2340799},{"date":"2024-04-05","value":-0.152087,"marketCap":2369663},{"date":"2024-04-12","value":-0.208343,"marketCap":3246194},{"date":"2024-04-19","value":-0.1794,"marketCap":2795230},{"date":"2024-04-26","value":-0.174616,"marketCap":2720691},{"date":"2024-05-03","value":-0.193776,"marketCap":3019221},{"date":"2024-05-10","value":-0.200928,"marketCap":3130658},{"date":"2024-05-17","value":-0.227619,"marketCap":3261102},{"date":"2024-05-24","value":-0.19466,"marketCap":2788890},{"date":"2024-05-31","value":-0.182434,"marketCap":2613726},{"date":"2024-06-07","value":-0.172222,"marketCap":2467419},{"date":"2024-06-14","value":-0.162295,"marketCap":2325204},{"date":"2024-06-21","value":-0.153059,"marketCap":2192875},{"date":"2024-06-28","value":-0.160976,"marketCap":2306300},{"date":"2024-07-05","value":-0.199214,"marketCap":2854141},{"date":"2024-07-12","value":-0.199241,"marketCap":2854519},{"date":"2024-07-15","value":-0.203568,"marketCap":2916524},{"date":"2024-08-02","value":-0.151159,"marketCap":2165653},{"date":"2024-08-09","value":-0.15678,"marketCap":2246185},{"date":"2024-08-16","value":-0.1288,"marketCap":1786198},{"date":"2024-08-23","value":-0.152451,"marketCap":2114195},{"date":"2024-08-30","value":-0.14849,"marketCap":2059265},{"date":"2024-09-06","value":-0.171999,"marketCap":2385282},{"date":"2024-09-13","value":-0.156725,"marketCap":2173468},{"date":"2024-09-20","value":-0.179166,"marketCap":2484669},{"date":"2024-09-27","value":-0.174179,"marketCap":2415513},{"date":"2024-10-04","value":-0.146396,"marketCap":2030216},{"date":"2024-10-11","value":-0.12823,"marketCap":1778292},{"date":"2024-10-18","value":-0.122175,"marketCap":1694317},{"date":"2024-10-25","value":-0.130367,"marketCap":1807930},{"date":"2024-10-31","value":-0.116119,"marketCap":1610342},{"date":"2024-11-08","value":-0.12075,"marketCap":1674558},{"date":"2024-11-15","value":-0.10009,"marketCap":1388055},{"date":"2024-11-22","value":-0.09469,"marketCap":1299141},{"date":"2024-11-29","value":-0.523527,"marketCap":7182788},{"date":"2024-12-06","value":-0.505238,"marketCap":6931861},{"date":"2024-12-13","value":-0.468659,"marketCap":6430007},{"date":"2024-12-20","value":-0.43894,"marketCap":6022250},{"date":"2024-12-27","value":-0.402361,"marketCap":5520396},{"date":"2025-01-03","value":-0.491521,"marketCap":6743666},{"date":"2025-01-10","value":-0.422937,"marketCap":5802689},{"date":"2025-01-17","value":-0.406934,"marketCap":5583128},{"date":"2025-01-24","value":-0.411506,"marketCap":5645860},{"date":"2025-01-31","value":-0.368069,"marketCap":5049908},{"date":"2025-02-07","value":-0.351837,"marketCap":4827210},{"date":"2025-02-14","value":-0.333777,"marketCap":4579419},{"date":"2025-02-21","value":-0.333731,"marketCap":4578792},{"date":"2025-02-28","value":-0.317774,"marketCap":4359858},{"date":"2025-03-07","value":-0.310916,"marketCap":4265761},{"date":"2025-03-14","value":-0.237759,"marketCap":3262052}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":41.970644,"rank":105,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.173038,"marketCap":2560090},{"symbol":"AORT","name":"Artivion","value":-73.715213,"marketCap":984761536},{"symbol":"LIVN","name":"LivaNova PLC","value":33.143626,"marketCap":2095804058},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.5898791214999997,"marketCap":86266286},{"symbol":"IDXX","name":"IDEXX Laboratories","value":37.215988,"marketCap":33042847785},{"symbol":"IART","name":"Integra Lifesciences","value":-247.64766,"marketCap":1719665348},{"symbol":"ISRG","name":"Intuitive Surgical","value":73.214031,"marketCap":170046907295},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.462241,"marketCap":16137288},{"symbol":"MASI","name":"Masimo","value":-29.317072,"marketCap":8938775346},{"symbol":"MDT","name":"Medtronic PLC","value":27.797475,"marketCap":118417241816},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163026,"marketCap":8926550},{"symbol":"OMCL","name":"Omnicell","value":120.452788,"marketCap":1509393883},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.048268,"marketCap":636066619},{"symbol":"SENS","name":"Senseonics","value":-4.698838,"marketCap":369403867},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.316246,"marketCap":151874124},{"symbol":"STE","name":"STERIS plc","value":46.741364,"marketCap":21855888013},{"symbol":"ITGR","name":"Integer","value":33.197894,"marketCap":3980294713},{"symbol":"SYK","name":"Stryker","value":46.363202,"marketCap":138765063870},{"symbol":"SNN","name":"Smith & Nephew PLC","value":30.026135642808136,"marketCap":12370767945.68},{"symbol":"BDX","name":"Becton Dickinson","value":37.041633,"marketCap":63970900444},{"symbol":"HOLX","name":"Hologic","value":18.307056,"marketCap":13620449448},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.452468,"marketCap":13514329},{"symbol":"DXCM","name":"DexCom","value":46.442325,"marketCap":26760067792},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.512514,"marketCap":339602155},{"symbol":"QDEL","name":"Quidel","value":-1.170125,"marketCap":2401096966},{"symbol":"PHG","name":"Royal Philips NV","value":-32.217196,"marketCap":24569768450.84},{"symbol":"ABT","name":"Abbott Laboratories","value":16.80878,"marketCap":225271267854},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.668569,"marketCap":39149641},{"symbol":"BAX","name":"Baxter","value":-27.236739,"marketCap":17676643611},{"symbol":"BMRA","name":"Biomerica","value":-1.872958,"marketCap":10497929},{"symbol":"CNMD","name":"Conmed","value":13.652143,"marketCap":1807857759},{"symbol":"ZBH","name":"Zimmer Biomet","value":23.692437,"marketCap":21413224551},{"symbol":"DXR","name":"Daxor","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"Fonar","value":11.182969,"marketCap":87242767},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.874971,"marketCap":138449863},{"symbol":"PDEX","name":"Pro-Dex","value":22.085013,"marketCap":149029665},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-20.400232,"marketCap":123760720},{"symbol":"TFX","name":"Teleflex","value":90.68994,"marketCap":6318821577},{"symbol":"BSX","name":"Boston Scientific","value":75.914217,"marketCap":140744957778},{"symbol":"RMD","name":"ResMed","value":25.791896,"marketCap":32206495638},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.445903,"marketCap":29851282},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.558278,"marketCap":29842218},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.519742,"marketCap":71652927},{"symbol":"SRDX","name":"Surmodics","value":-28.101802,"marketCap":404862663},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"Edwards Lifesciences","value":9.569253,"marketCap":39947805000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":61.080901,"marketCap":2166173059},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-15.292576,"marketCap":403509907},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.471079,"marketCap":2039860786},{"symbol":"PODD","name":"Insulet","value":41.076311,"marketCap":17182220865},{"symbol":"CTSO","name":"Cytosorbents","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.639018,"marketCap":6108123},{"symbol":"ARAY","name":"Accuray","value":-40.925231,"marketCap":178925108},{"symbol":"ATRC","name":"AtriCure","value":-35.824776,"marketCap":1601295827},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.237585,"marketCap":3799453},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.797768,"marketCap":287698153},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.349481,"marketCap":347062089},{"symbol":"LMAT","name":"LeMaitre Vascular","value":40.375841,"marketCap":1778071295},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.963852,"marketCap":92705774},{"symbol":"GKOS","name":"Glaukos","value":-37.313863,"marketCap":5461704687},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.466241,"marketCap":30876098},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.500014,"marketCap":280826599},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.975321,"marketCap":35907389},{"symbol":"ANGO","name":"AngioDynamics","value":-1.642246,"marketCap":369047266},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.175604,"marketCap":308258237},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.356173,"marketCap":4149415},{"symbol":"INGN","name":"Inogen","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.270729,"marketCap":4819090},{"symbol":"LUNG","name":"Pulmonx Corp","value":-4.975082,"marketCap":280564761},{"symbol":"GMED","name":"Globus Medical","value":93.062049,"marketCap":9583902032},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.377691,"marketCap":4216923},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.209161,"marketCap":11345557},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.296976,"marketCap":2098730},{"symbol":"AXGN","name":"AxoGen","value":-76.368863,"marketCap":760939350},{"symbol":"ATEC","name":"Alphatec","value":-8.242281,"marketCap":1336263380},{"symbol":"IRMD","name":"iRadimed","value":34.005533,"marketCap":654063303},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.012938,"marketCap":240407033},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4160650478107697,"marketCap":260615031.45},{"symbol":"MYO","name":"Myomo Inc.","value":-27.256671,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.477004,"marketCap":1472510},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.242332,"marketCap":48925440},{"symbol":"PEN","name":"Penumbra","value":716.415343,"marketCap":10038411787},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.642997,"marketCap":78065218},{"symbol":"NVRO","name":"Nevro","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.106941,"marketCap":3070918254},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.48104,"marketCap":172126583},{"symbol":"CHEK","name":"Check-Cap","value":-0.363128,"marketCap":4560887},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-12.585099,"marketCap":1208484084},{"symbol":"POAI","name":"Predictive Oncology","value":-0.520182,"marketCap":7267022},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.391507,"marketCap":2985077},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.234819,"marketCap":2070746},{"symbol":"INSP","name":"Inspire Medical Systems","value":88.072822,"marketCap":4712688607},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.369382,"marketCap":15249649},{"symbol":"FEMY","name":"Femasys Inc","value":-1.77082,"marketCap":32057855},{"symbol":"NVCR","name":"NovoCure","value":-13.075626,"marketCap":2204903505},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.243647,"marketCap":3634002},{"symbol":"INMD","name":"InMode Ltd.","value":7.083454,"marketCap":1284053048},{"symbol":"ELMD","name":"Electromed","value":31.124998,"marketCap":210498362},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.4936481282309275,"marketCap":208443319.57},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.201382,"marketCap":624485336},{"symbol":"SRTS","name":"Sensus Healthcare","value":10.993622,"marketCap":73074604},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.465154,"marketCap":50032045},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.676764,"marketCap":10340957},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.396861,"marketCap":123455129},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.991445,"marketCap":1092312561},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.569398,"marketCap":14971190},{"symbol":"GUTS","name":"Fractyl Health","value":-0.858137,"marketCap":58948866},{"symbol":"EKSO","name":"Ekso Bionics","value":-1.007671,"marketCap":11416908},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.237759,"marketCap":3262052},{"symbol":"ECOR","name":"Electrocore LLC","value":-5.348022,"marketCap":63566585},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.024292,"marketCap":347547},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.036433,"marketCap":1827008},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-33.600164,"marketCap":3071491761},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.653913,"marketCap":313037373},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.811477,"marketCap":72643465},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.67619,"marketCap":62788770},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.823797,"marketCap":439124890.82},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.172542,"marketCap":1528550},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.423011,"marketCap":22122628},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.587674,"marketCap":17008449},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.370523,"marketCap":5049115},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.545136,"marketCap":619454035},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.655547,"marketCap":1045168342},{"symbol":"PAVM","name":"PAVmed","value":0.277397,"marketCap":6747397},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.916042,"marketCap":497006951},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.232247,"marketCap":29722041},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.841624,"marketCap":52524066},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-10.843036,"marketCap":601745147},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.858943,"marketCap":515799810},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.249165,"marketCap":2139962},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.350072,"marketCap":79261322},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.275805,"marketCap":1770945},{"symbol":"CBLL","name":"Ceribell","value":-18.973735,"marketCap":767582454},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.784875,"marketCap":183669791},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.530413,"marketCap":145971939},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.421184,"marketCap":26921140},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.583508,"marketCap":70969649},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.246291,"marketCap":2877665},{"symbol":"NVST","name":"Envista Holdings","value":-2.501391,"marketCap":2798055975},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.750141,"marketCap":102685348},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.536425,"marketCap":16982106},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.839288,"marketCap":331574605},{"symbol":"HYPR","name":"Hyperfine","value":-1.637763,"marketCap":67171205},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":35.343041,"marketCap":129918438},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.515219,"marketCap":25080129},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":15.713535,"marketCap":197140223},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.688885,"marketCap":37246947349},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.285456,"marketCap":13223483},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.15316,"marketCap":2275891}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNON\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518779280","title":"Sector Update: Health Care Stocks Lower in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779280?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:58","pubTimestamp":1741723124,"startTime":"0","endTime":"0","summary":"Health care stocks fell late Tuesday afternoon, with the NYSE Health Care Index down 0.8% and the Health Care Select Sector SPDR Fund  shedding 1%.The iShares Biotechnology ETF  dropped 1.2%.In corporate news, 2seventy bio  shares surged nearly 77%. The company said late Monday that it agreed to be acquired by Bristol Myers Squibb  for $5 per share in an all-cash deal valuing it at about $286 million.Tenon Medical  shares jumped 30% after it said late Monday that the European patent office notified the company that two additional patents directed at the Catamaran SI Joint Fixation Device were approved for a grant within the European Community.Guardant Health  shares rose 18% after the Centers for Medicare & Medicaid Services approved Advanced Diagnostic Laboratory Test status for its Shield blood test for colorectal cancer screening.Arvinas  and Pfizer  said a phase 3 trial of vepdegestrant to treat advanced or metastatic breast cancer met its primary endpoint in the estrogen receptor ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","TSVT","BK4585","SG9999013999.USD","IE00B19Z3581.USD","BK4535","LU1894683348.USD","LU0225284248.USD","BK4533","LU0306806265.USD","LU0321505439.SGD","LU1868836914.USD","IE000M9KFDE8.USD","IBB","LU0882574055.USD","GH","PFE","ARVN","PFE.AU","LU0234572021.USD","XLV","IE0002141913.USD","BK4196","LU2133065610.SGD","BK4534","SG9999002232.USD","SGXZ57979304.SGD","BK4581","LU1989771016.USD","LU1868836757.USD","LU0170899867.USD","LU0237698245.USD","BK4599","LU1066053197.SGD","LU1066051498.USD","LU2125154935.USD","BMY","TNON","LU1093756168.USD","LU0096364046.USD","BK4082","SG9999001176.USD","LU1670711040.USD","BK4532","SG9999001176.SGD","LU1430594728.SGD","IE0009355771.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0289739699.SGD"],"gpt_icon":1},{"id":"2518779030","title":"Tenon Medical, Inc. Announces a Warrant Inducement Transaction for $3.0 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779030","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779030?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:40","pubTimestamp":1741722000,"startTime":"0","endTime":"0","summary":"LOS GATOS, CA / ACCESS Newswire / March 11, 2025 / Tenon Medical, Inc.  , a company transforming care for patients suffering with certain sacroiliac joint  disorders, today announced its entry into a warrant inducement agreement with an existing healthcare-focused institutional investor of the Company for the immediate exercise of Series A Warrants to purchase up to 1,222,850 shares of common stock  and Series B Warrants to purchase up to 1,222,850 shares of common stock  at a reduced exercise price of $1.25 for gross cash proceeds of approximately $3.0 million, before deducting financial advisor fees and other transaction expenses. The Company intends to use the net proceeds from the offering for working capital and other general corporate purposes.Tenon Medical, Inc., a medical device company formed in 2012","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-inc-announces-warrant-194000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","TNONW","TNON"],"gpt_icon":0},{"id":"2518714552","title":"US Stocks Likely To Open Higher After Monday's Selloff: TSLA Stock Rebounds From Its Worst Fall In 5 Years After Trump Backs Musk, Analyst Says 'Pullbacks Are Normal'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714552?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:52","pubTimestamp":1741690379,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following Monday&#39;s heavy selloff. Futures of all four benchmark indices surged in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/03/44242600/us-stocks-likely-to-open-higher-after-mondays-selloff-tsla-stock-rebounds-from-its-worst-fall-in-5-years-after-trump-backs-musk-analyst-says-pullbacks-are-normal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","DKS","LU2087621335.USD","NVIW.SI","MNQmain","UNFI","TNON","USAW.SI",".SPX","OEX","SDS","SPXU","TQQQ","TSLA","USJW.SI","ESmain","BK4507","KSS","BMY","LU2505996681.GBP","ASAN","LU1291159041.SGD","TSYW.SI","IVV","BK4561","SH","LFMD","LU1066051225.USD","LU2403377893.USD","VOO","PSQ","TSVT","LU2463028550.USD","NPWR","UPRO",".IXIC","NQmain","SSO","SQQQ","OEF","LU0321505868.SGD","SPY","CIEN","QLD","QID"],"gpt_icon":1},{"id":"2518878763","title":"Stocks to Watch: Delta Air Lines, Oracle, LifeMD, Tenon Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878763?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:31","pubTimestamp":1741649460,"startTime":"0","endTime":"0","summary":"Delta Air Lines lowered its first-quarter outlook, citing reduced consumer and corporate confidence amid economic uncertainty. The airline now expects adjusted per-share earnings of 30 cents to 50 cents and for revenue to rise 3% to 4% from a year ago, compared with a prior outlook for adjusted per-share earnings of 70 cents to $1 and for revenue to rise 7% to 9%. Delta said that domestic travel is most heavily affected. Shares fall 11%, to $44.70, in after-hours trading.Tenon Medical received notice of two approvals from the European patent office. The medical-device maker after the bell said two additional patents related to its Catamaran Sacroiliac Joint Fixation Device have been approved for grant of a European patent within the European Community. Shares rise 44%, to $1.80, in postmarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4581","IE0004445239.USD","LU2326559502.SGD","LU1429558221.USD","LU0719512351.SGD","LU0256863811.USD","LU0648001328.SGD","BK4516","LU1935042991.SGD","BK4585","TNON","LU0056508442.USD","LU1506573853.SGD","BK4534","LU0949170772.SGD","LU0320765489.SGD","LU1267930227.SGD","LU1934455194.USD","BK4588","LU0323591593.USD","BK4082","LU0476273544.USD","LU1642822529.SGD","LU1935043023.USD","LU0965509283.SGD","LU0980610538.SGD","LU1935042488.USD","ORCL","LU0234570918.USD","LU0109392836.USD","BK4543","LU0070302665.USD","DAL","BK4500","LU0444973449.USD","IE00BMPRXN33.USD","IE0009356076.USD","LFMD","LU1489326972.SGD","IE00BLSP4452.SGD","BK4533","IE0002270589.USD","LU2250418816.HKD","LU2360106780.USD","IE00B5949003.HKD","IE00B19Z3B42.SGD","BK4538","LU1934455863.HKD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2518378938","title":"Tenon Medical Shares Gain After Receiving European Patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378938","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378938?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:28","pubTimestamp":1741642080,"startTime":"0","endTime":"0","summary":"Shares of Tenon Medical rose after the company received notice of two approvals from the European patent office.The stock gained 40%, to $1.75, in after-hours trading Monday. Shares ended the regular session 3.8% lower, at $1.25, and have lost almost 90% of their value in the past year.The Los Gatos, Calif., medical-device company said after the bell that two additional patents related to its Catamaran Sacroiliac Joint Fixation Device have been approved for grant of a European patent within the European Community.\"Receiving notification of approval for two additional patents by the European patent office reinforces Tenon's increasingly robust patent position worldwide as well as our commitment to continued innovation,\" Chief Technology Officer Richard Ginn said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2518788959","title":"Tenon Medical(R) Receives Approval for Notice of Allowance from the European Patent Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788959","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788959?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"LOS GATOS, CA / ACCESS Newswire / March 10, 2025 / Tenon Medical, Inc.  , a company transforming care for patients suffering from certain Sacroiliac Joint  disorders, announced today the Company has been notified by the European patent office that two additional patents directed to the novel Catamaran SI Joint Fixation Device have been approved for grant of a European patent within the European Community.\"The Tenon Medical team is pleased to receive recognition from the European Community for our novel Catamaran SI joint prostheses,\" commented Richard Ginn, Co-Founder and Chief Technology Officer of Tenon Medical. \"Receiving notification of approval for two additional patents by the European patent office reinforces Tenon's increasingly robust patent position worldwide as well as our commitment to continued innovation.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-r-receives-approval-200500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4082","TNON","R","BK4232","SIJ","TNONW"],"gpt_icon":0},{"id":"2517543856","title":"Tenon Medical, Inc. Announces Timing of Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543856?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Please dial in at least 10 minutes before the start of the call to ensure timely participation.Tenon Medical, Inc., a medical device company formed in 2012, has developed The Catamaran SI Joint Fusion System that offers a novel, less invasive approach to the SI joint using a single, robust titanium implant. The system features the Catamaran Fixation Device which passes through both the axial and sagittal planes of the ilium and sacrum, stabilizing and transfixing the SI Joint along its longitudinal axis. The angle and trajectory of the Catamaran surgical approach is also designed to provide a pathway away from critical neural and vascular structures and into the strongest cortical bone. Since the national launch of the Catamaran SI Joint Fusion System in October 2022 Tenon is focused on two commercial opportunities with its System in the SI Joint market which includes: 1) Primary SI Joint procedures, and 2) Revision procedures of failed SI Joint implants. For more information, please v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-inc-announces-timing-130000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","TNON","TNONW","BK4082","SIJ"],"gpt_icon":0},{"id":"2517483485","title":"Tenon Medical Inc  expected to post a loss of $2.54 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483485?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:07","pubTimestamp":1741345629,"startTime":"0","endTime":"0","summary":"Tenon Medical Inc  expected to post a loss of $2.54 a share - Earnings Preview Tenon Medical Inc TNON.OQ TNON.O is expected to show a rise in quarterly revenue when it reports  results on March 10 (es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNON"],"gpt_icon":0},{"id":"2502014855","title":"Tenon Medical(R) to Host Meetings During the 2025 J.P. Morgan Healthcare Conference in San Francisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014855","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014855?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"LOS GATOS, CA / ACCESSWIRE / January 9, 2025 / Tenon Medical, Inc.  , a company transforming care for patients suffering from certain Sacroiliac Joint  disorders, today announced that Chief Financial Officer Kevin Williamson will host one-on-one investor meetings in San Francisco, CA during the week of January 13th in accordance with the 43rd Annual J.P. Morgan Healthcare Conference.The J.P. Morgan Healthcare Conference is the industry's leading global investment forum, bringing together top executives, investors, and innovators across the healthcare ecosystem. With over 500 healthcare companies presenting, the event showcases groundbreaking advancements in biotechnology, pharmaceuticals, and healthcare technologies.To arrange a meeting with management during the week of the conference, please contact Tenon Medical investor relations at tenon@mzgroup.us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-r-host-meetings-130000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4022","BK4082","HST","R","TNONW","BK4588","BK4585","HCSG","BK4218","TNON","SIJ","BK4232","BK4181"],"gpt_icon":0},{"id":"2483589583","title":"Tenon Medical Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589583?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:08","pubTimestamp":1731697680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 14:08 ET (19:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNON"],"gpt_icon":0},{"id":"2483769153","title":"Tenon Medical price target lowered to $8 from $22 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2483769153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483769153?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:40","pubTimestamp":1731678048,"startTime":"0","endTime":"0","summary":"Maxim lowered the firm’s price target on Tenon Medical (TNON) to $8 from $22 but keeps a Buy rating on the shares. The company’s Q3 revenue missed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenon-medical-price-target-lowered-to-8-from-22-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenon-medical-price-target-lowered-to-8-from-22-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TNON"],"gpt_icon":0},{"id":"2483384565","title":"Tenon Medical Inc (TNON) Q3 2024 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384565","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384565?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:16","pubTimestamp":1731568571,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tenon Medical Inc  reported an 18% year-over-year increase in revenue for the first nine months of 2024, driven by a 5% rise in surgical procedures using the catamaran system.Gross margin improved significantly by 2,200 basis points to 54% for the first nine months of 2024 compared to the same period last year.The company strengthened its balance sheet with an investment from a healthcare-focused institutional investor, resulting in net proceeds of approximately $9.6 million.The company received three new patents related to its enhanced catamaran prosthesis, strengthening its competitive position in the industry.Revenue declined by 6% in the third quarter of 2024 compared to the same quarter in 2023, primarily due to unexpected reimbursement preauthorization headwinds.Operating expenses remain high, totaling $3.6 million for the third quarter of 2024, although this is a slight decrease f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-inc-tnon-q3-071611805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNON","TNONW"],"gpt_icon":0},{"id":"2483897347","title":"Tenon Medical Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483897347?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:17","pubTimestamp":1731557876,"startTime":"0","endTime":"0","summary":"Tenon Medical Inc reports results for the quarter  - Earnings SummaryTenon Medical Inc TNON.OQ reported a quarterly adjusted loss of $3.63 per share for the quarter , higher than the same quarter last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNON"],"gpt_icon":0},{"id":"2483865781","title":"Tenon Medical reports Q3 EPS ($3.63), consensus ($4.23)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865781?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:45","pubTimestamp":1731534312,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $900K, consensus $1.19M.teve Foster, President and Chief Executive Officer of Tenon Medical (TNON), commented, “During the third...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenon-medical-reports-q3-eps-3-63-consensus-4-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenon-medical-reports-q3-eps-3-63-consensus-4-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNON","BK4082"],"gpt_icon":0},{"id":"2483868206","title":"Tenon Medical Q3 2024 GAAP EPS $(3.63) Beats $(4.24) Estimate, Sales $887.000K Miss $1.190M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868206","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868206?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532501,"startTime":"0","endTime":"0","summary":"Tenon Medical (NASDAQ:TNON) reported quarterly losses of $(3.63) per share which beat the analyst consensus estimate of $(4.24) by 14.39 percent.  The company reported quarterly sales of $887.000 thousand which missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954655/tenon-medical-q3-2024-gaap-eps-3-63-beats-4-24-estimate-sales-887-000k-miss-1-190m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tenon Medical Q3 2024 GAAP EPS $(3.63) Beats $(4.24) Estimate, Sales $887.000K Miss $1.190M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNON"],"gpt_icon":0},{"id":"2483286319","title":"Tenon Medical Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286319","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286319?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"~ 3Q Revenue of $0.9 Million, Consistent with Prior Quarter; Year to Date Revenue of $2.5 Million, Growth of 18.3% Compared to Prior Year ~~ Published Interim Analysis from MAINSAIL Study; Post-Market Study Supports the Safety and Efficacy of the Catamaran SI Joint Fusion System Including Radiographic Proof of Fusion ~Steve Foster, President and Chief Executive Officer of Tenon Medical, commented, \"During the third quarter of 2024, Tenon's focus was on continued operational execution and securing capital to help fund our ongoing growth initiatives, including the acceleration of our sales and marketing plan and initial clinical experience with the new Catamaran SE SI Joint Fusion System. While we experienced a slight reduction in cases during the summer months, we are pleased to have demonstrated solid performance through the third quarter in 2024 with revenue growth of 18% year-to-date compared to the prior year period. Our restructured sales operation is beginning to deliver results b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0zRmSoFnhPFh7_rj99_lZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/15428fabdb6c2bb0cc631cc63aafe0db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0zRmSoFnhPFh7_rj99_lZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/15428fabdb6c2bb0cc631cc63aafe0db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenon-medical-reports-third-quarter-210500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIJ","TNONW","USA","TNON","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":35}]}}