US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Oncology Institute

0.9001

-0.0309-3.32%

Volume:72.91K

Turnover:66.78K

Market Cap:68.01M

PE:-1.17

High:0.9599

Open:0.9500

Low:0.8805

Close:0.9310

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Oncology Institute

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

800

Office Location:

18000 Studebaker Road,Suite 800,Cerritos,California,United States

Website:

http://www.theoncologyinstitute.com

Zip Code:

90703

Phone:

562 735 3226

Fax:

- -

Introduction:

The Oncology Institute, Inc., an oncology company, provides various medical oncology services in the United States. The company operates in three segments: Dispensary, Patient Services, and Clinical Trials & Other. It offers physician services, in-house infusion and dispensary, clinical trial services, radiation, outpatient blood product transfusions, and patient support services. The company also offers and manages clinical trial services, such as managing clinical trials, palliative care programs, and stem cell transplants services. It serves adult and senior cancer patients. The Oncology Institute, Inc. was founded in 2007 and is headquartered in Cerritos, California.

Directors

Name

Position

Richard Barasch

Executive Chairman

Steven Hochberg

President, Chief Executive Officer and Director

Gregory Sorensen

Director

Jennifer Carter

Director

Mohit Kaushal

Director

Shareholders

Name

Position

Steven Hochberg

President, Chief Executive Officer and Director

Christopher Wolfe

Chief Financial Officer and Secretary

Richard Barasch

Executive Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","market":"US","secType":"STK","nameCN":"The Oncology Institute","latestPrice":0.9001,"timestamp":1742483665628,"preClose":0.931,"halted":0,"volume":72907,"delay":0,"changeRate":-0.03319,"change":-0.0309,"floatShares":49612020,"shares":75559075,"eps":-0.770124,"lyrEps":-0.920382,"pbRate":4.39,"amount":66777.55905065,"amplitude":0.085285,"volumeRatio":0.731699,"dividePrice":0,"prevYearClose":0.309,"fiveDayClose":0.6499,"twentyDayClose":0.8939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","floatShares":49612020,"roa":"-19.99%","roe":"-160.85%","lyrEps":-0.920382,"volumeRatio":0.731699,"shares":75559075,"dividePrice":0,"high":0.9599,"amplitude":0.085285,"preClose":0.931,"low":0.8805,"week52Low":0.1253,"pbRate":"4.39","psRate":"0.18","week52High":1.89,"institutionHeld":0,"latestPrice":0.9001,"committee":0.6,"eps":-0.770124,"divideRate":0,"volume":72907,"delay":0,"ttmEps":-0.770124,"open":0.95,"prevYearClose":0.309,"prevWeekClose":0.653,"prevMonthClose":0.8521,"prevQuarterClose":0.309,"fiveDayClose":0.6499,"twentyDayClose":0.8939,"sixtyDayClose":0.2069,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOI\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"Post Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"TOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-13","symbol":"TOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-14","symbol":"TOI","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-03-27","symbol":"TOI","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOI","date":"2025-03-18","current":-0.754138,"percent":0.385077,"low":-244.79821,"twenty":-2.044422,"median":-0.315641,"eighty":78.50229,"high":765.909257,"avg":55.462505,"sd":147.348538,"marketCap":52966911},"quantilePoints":[{"date":"2020-06-05","current":70.637497,"twenty":70.637497,"median":70.637497,"eighty":70.637497,"marketCap":278875000},{"date":"2020-06-12","current":71.07443,"twenty":70.637497,"median":70.637497,"eighty":71.059865,"marketCap":280600000},{"date":"2020-06-19","current":72.32333,"twenty":70.637497,"median":71.07443,"eighty":71.07443,"marketCap":285530625},{"date":"2020-06-26","current":72.603695,"twenty":70.710319,"median":71.07443,"eighty":72.66137,"marketCap":286637500},{"date":"2020-07-02","current":78.804502,"twenty":71.001607,"median":72.32333,"eighty":73.186272,"marketCap":311118125},{"date":"2020-07-10","current":79.376156,"twenty":71.07443,"median":72.639742,"eighty":77.191491,"marketCap":313375000},{"date":"2020-07-17","current":78.647934,"twenty":71.07443,"median":72.894984,"eighty":78.647934,"marketCap":310500000},{"date":"2020-07-24","current":76.390447,"twenty":71.07443,"median":73.805261,"eighty":78.647934,"marketCap":301587500},{"date":"2020-07-31","current":74.060138,"twenty":71.07443,"median":75.079648,"eighty":78.647934,"marketCap":292387500},{"date":"2020-08-07","current":75.735048,"twenty":71.07443,"median":75.607609,"eighty":78.575112,"marketCap":299000000},{"date":"2020-08-14","current":74.35434,"twenty":72.32333,"median":75.552992,"eighty":78.575112,"marketCap":293549000},{"date":"2020-08-21","current":73.914494,"twenty":72.603695,"median":75.225292,"eighty":78.50229,"marketCap":291812500},{"date":"2020-08-28","current":73.550383,"twenty":72.603695,"median":74.35434,"eighty":77.919713,"marketCap":290375000},{"date":"2020-09-04","current":73.914494,"twenty":72.675789,"median":74.096185,"eighty":77.191491,"marketCap":291812500},{"date":"2020-09-11","current":73.987316,"twenty":72.675789,"median":74.060138,"eighty":76.812816,"marketCap":292100000},{"date":"2020-09-18","current":75.086931,"twenty":72.851145,"median":74.060138,"eighty":76.514245,"marketCap":296441250},{"date":"2020-09-25","current":76.171981,"twenty":73.128014,"median":74.223988,"eighty":76.405012,"marketCap":300725000},{"date":"2020-10-02","current":75.006826,"twenty":73.477561,"median":74.35434,"eighty":76.390447,"marketCap":296125000},{"date":"2020-10-09","current":74.642715,"twenty":73.550383,"median":74.642715,"eighty":76.332189,"marketCap":294687500},{"date":"2020-10-16","current":74.278605,"twenty":73.550383,"median":74.35434,"eighty":76.317625,"marketCap":293250000},{"date":"2020-10-23","current":73.550383,"twenty":73.550383,"median":74.315016,"eighty":76.317625,"marketCap":290375000},{"date":"2020-10-30","current":73.550383,"twenty":73.550383,"median":74.278605,"eighty":76.20111,"marketCap":290375000},{"date":"2020-11-06","current":72.967806,"twenty":73.550383,"median":74.223988,"eighty":76.171981,"marketCap":288075000},{"date":"2020-11-13","current":73.186272,"twenty":73.462997,"median":74.060138,"eighty":76.113723,"marketCap":288937500},{"date":"2020-11-20","current":73.404739,"twenty":73.351724,"median":74.060138,"eighty":76.040901,"marketCap":289800000},{"date":"2020-11-27","current":73.550383,"twenty":73.400078,"median":74.023727,"eighty":75.93895,"marketCap":290375000},{"date":"2020-12-04","current":75.588675,"twenty":73.404739,"median":73.987316,"eighty":75.880692,"marketCap":298422125},{"date":"2020-12-11","current":75.516581,"twenty":73.404739,"median":74.060138,"eighty":75.93895,"marketCap":298137500},{"date":"2020-12-18","current":78.356646,"twenty":73.448432,"median":74.060138,"eighty":76.099159,"marketCap":309350000},{"date":"2020-12-24","current":78.647934,"twenty":73.50669,"median":74.132232,"eighty":76.171981,"marketCap":310500000},{"date":"2020-12-31","current":78.647934,"twenty":73.550383,"median":74.242194,"eighty":76.317625,"marketCap":310500000},{"date":"2021-01-08","current":78.720757,"twenty":73.550383,"median":74.278605,"eighty":76.448705,"marketCap":310787500},{"date":"2021-01-15","current":80.250022,"twenty":73.550383,"median":74.351427,"eighty":77.803197,"marketCap":316825000},{"date":"2021-01-22","current":80.468488,"twenty":73.550383,"median":74.35434,"eighty":78.50229,"marketCap":317687500},{"date":"2021-01-29","current":78.720757,"twenty":73.550383,"median":74.642715,"eighty":78.575112,"marketCap":310787500},{"date":"2021-02-05","current":78.356646,"twenty":73.550383,"median":74.861182,"eighty":78.647934,"marketCap":309350000},{"date":"2021-02-12","current":78.283824,"twenty":73.550383,"median":75.006826,"eighty":78.647934,"marketCap":309062500},{"date":"2021-02-19","current":82.21622,"twenty":73.550383,"median":75.08329,"eighty":78.662499,"marketCap":324587500},{"date":"2021-02-26","current":79.448978,"twenty":73.550383,"median":75.370937,"eighty":78.720757,"marketCap":313662500},{"date":"2021-03-05","current":74.278605,"twenty":73.550383,"median":75.389142,"eighty":78.720757,"marketCap":293250000},{"date":"2021-03-12","current":73.76885,"twenty":73.550383,"median":75.152471,"eighty":78.720757,"marketCap":291237500},{"date":"2021-03-19","current":74.497071,"twenty":73.550383,"median":75.08329,"eighty":78.720757,"marketCap":294112500},{"date":"2021-03-26","current":72.458051,"twenty":73.550383,"median":75.006826,"eighty":78.720757,"marketCap":286062500},{"date":"2021-04-01","current":73.222683,"twenty":73.550383,"median":74.861182,"eighty":78.677063,"marketCap":289081250},{"date":"2021-04-09","current":73.404739,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":289800000},{"date":"2021-04-16","current":73.550383,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":290375000},{"date":"2021-04-23","current":74.060138,"twenty":73.550383,"median":74.35434,"eighty":78.647934,"marketCap":292387500},{"date":"2021-04-30","current":73.841672,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":291525000},{"date":"2021-05-07","current":73.11345,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":288650000},{"date":"2021-05-14","current":72.822161,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":287500000},{"date":"2021-05-21","current":71.948296,"twenty":73.448432,"median":74.169371,"eighty":78.604241,"marketCap":284050000},{"date":"2021-05-28","current":71.948296,"twenty":73.400078,"median":74.13296,"eighty":78.575112,"marketCap":284050000},{"date":"2021-06-04","current":73.623205,"twenty":73.200836,"median":74.132232,"eighty":78.545983,"marketCap":290662500},{"date":"2021-06-11","current":73.914494,"twenty":73.186272,"median":74.060138,"eighty":78.50229,"marketCap":291812500},{"date":"2021-06-18","current":73.550383,"twenty":73.186272,"median":74.060138,"eighty":78.444032,"marketCap":290375000},{"date":"2021-06-25","current":72.603695,"twenty":73.186272,"median":74.060138,"eighty":78.356646,"marketCap":286637500},{"date":"2021-07-02","current":72.676517,"twenty":73.186272,"median":73.987316,"eighty":78.327517,"marketCap":286925000},{"date":"2021-07-09","current":72.458051,"twenty":73.186272,"median":73.987316,"eighty":78.240131,"marketCap":286062500},{"date":"2021-07-16","current":72.166762,"twenty":72.967806,"median":73.987316,"eighty":78.050793,"marketCap":284912500},{"date":"2021-07-23","current":-52.012227,"twenty":72.822161,"median":73.987316,"eighty":77.977971,"marketCap":284625000},{"date":"2021-07-30","current":-52.16984,"twenty":72.822161,"median":73.914494,"eighty":77.919713,"marketCap":285487500},{"date":"2021-08-06","current":-52.064764,"twenty":72.763903,"median":73.914494,"eighty":77.919713,"marketCap":284912500},{"date":"2021-08-13","current":-52.222377,"twenty":72.676517,"median":73.914494,"eighty":77.803197,"marketCap":285775000},{"date":"2021-08-20","current":-52.012227,"twenty":72.647243,"median":73.914494,"eighty":77.308006,"marketCap":284625000},{"date":"2021-08-27","current":-52.064764,"twenty":72.603695,"median":73.914494,"eighty":77.096822,"marketCap":284912500},{"date":"2021-09-03","current":-52.222377,"twenty":72.603695,"median":73.914494,"eighty":76.667172,"marketCap":285775000},{"date":"2021-09-10","current":-86.981758,"twenty":72.458051,"median":73.913766,"eighty":76.46327,"marketCap":285775000},{"date":"2021-09-17","current":-86.894251,"twenty":72.458051,"median":73.841672,"eighty":76.390447,"marketCap":285487500},{"date":"2021-09-24","current":-87.069265,"twenty":72.385228,"median":73.841672,"eighty":76.390447,"marketCap":286062500},{"date":"2021-10-01","current":-86.806745,"twenty":72.312406,"median":73.76885,"eighty":76.317625,"marketCap":285200000},{"date":"2021-10-08","current":-87.069265,"twenty":72.09394,"median":73.732438,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-15","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-22","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.171981,"marketCap":286062500},{"date":"2021-10-29","current":-87.506799,"twenty":70.637497,"median":73.623205,"eighty":76.171981,"marketCap":287500000},{"date":"2021-11-05","current":-87.331785,"twenty":-52.012227,"median":73.623205,"eighty":76.171981,"marketCap":286925000},{"date":"2021-11-12","current":-244.79821,"twenty":-52.012227,"median":73.550383,"eighty":76.099159,"marketCap":804274481},{"date":"2021-11-19","current":-171.893825,"twenty":-52.064764,"median":73.550383,"eighty":76.099159,"marketCap":564750113},{"date":"2021-11-26","current":-149.598906,"twenty":-52.117302,"median":73.550383,"eighty":76.099159,"marketCap":491501071},{"date":"2021-12-03","current":-156.956229,"twenty":-52.117302,"median":73.550383,"eighty":76.040901,"marketCap":515673255},{"date":"2021-12-10","current":-184.15603,"twenty":-52.222377,"median":73.550383,"eighty":75.909821,"marketCap":605037086},{"date":"2021-12-17","current":-83.608188,"twenty":-52.222377,"median":73.550383,"eighty":75.880692,"marketCap":467328887},{"date":"2021-12-23","current":-136.813399,"twenty":-52.322199,"median":73.550383,"eighty":75.793306,"marketCap":764719998},{"date":"2021-12-31","current":-127.771134,"twenty":-86.632081,"median":73.550383,"eighty":75.735048,"marketCap":714178159},{"date":"2022-01-07","current":-117.025254,"twenty":-86.841747,"median":73.550383,"eighty":75.735048,"marketCap":654113945},{"date":"2022-01-14","current":-102.610049,"twenty":-86.981758,"median":73.404739,"eighty":75.735048,"marketCap":573539998},{"date":"2022-01-21","current":-79.021532,"twenty":-86.981758,"median":73.404739,"eighty":75.705919,"marketCap":441691723},{"date":"2022-01-28","current":-78.497343,"twenty":-86.946755,"median":73.307885,"eighty":75.662226,"marketCap":438761761},{"date":"2022-02-04","current":-89.636365,"twenty":-86.981758,"median":73.186272,"eighty":75.662226,"marketCap":501023447},{"date":"2022-02-11","current":-96.71292,"twenty":-86.981758,"median":73.186272,"eighty":75.633388,"marketCap":540577929},{"date":"2022-02-18","current":-80.987242,"twenty":-86.981758,"median":73.186272,"eighty":75.589841,"marketCap":452679079},{"date":"2022-02-25","current":-72.600214,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":405799692},{"date":"2022-03-04","current":-86.229135,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":481978696},{"date":"2022-03-11","current":-36.466991,"twenty":-86.981758,"median":73.11345,"eighty":75.589258,"marketCap":398474810},{"date":"2022-03-18","current":-43.304552,"twenty":-86.964257,"median":72.931395,"eighty":75.581538,"marketCap":473188837},{"date":"2022-03-25","current":-44.176006,"twenty":-86.894251,"median":72.822161,"eighty":75.54571,"marketCap":482711213},{"date":"2022-04-01","current":-47.862926,"twenty":-86.894251,"median":72.822161,"eighty":75.516581,"marketCap":522998188},{"date":"2022-04-08","current":-48.935484,"twenty":-86.892275,"median":72.822161,"eighty":75.51294,"marketCap":534718035},{"date":"2022-04-14","current":-46.254088,"twenty":-86.884371,"median":72.822161,"eighty":75.498376,"marketCap":505418417},{"date":"2022-04-22","current":-51.281706,"twenty":-86.806745,"median":72.749339,"eighty":75.443759,"marketCap":560355201},{"date":"2022-04-29","current":-52.689439,"twenty":-86.719238,"median":72.676517,"eighty":75.407348,"marketCap":575737501},{"date":"2022-05-06","current":-59.057756,"twenty":-86.632606,"median":72.676153,"eighty":75.370937,"marketCap":645324095},{"date":"2022-05-13","current":47.936988,"twenty":-86.632606,"median":72.640106,"eighty":75.152471,"marketCap":448450527},{"date":"2022-05-20","current":64.542612,"twenty":-86.631731,"median":72.603695,"eighty":75.086931,"marketCap":603796135},{"date":"2022-05-27","current":68.302376,"twenty":-86.622276,"median":72.603695,"eighty":75.079648,"marketCap":638968725},{"date":"2022-06-03","current":67.730228,"twenty":-86.622276,"median":72.603695,"eighty":75.02139,"marketCap":633616279},{"date":"2022-06-10","current":49.026816,"twenty":-86.412601,"median":72.494462,"eighty":75.006826,"marketCap":458645861},{"date":"2022-06-17","current":52.369553,"twenty":-86.255344,"median":72.458051,"eighty":75.006826,"marketCap":489917170},{"date":"2022-06-24","current":46.161612,"twenty":-86.150506,"median":72.458051,"eighty":74.963133,"marketCap":431841882},{"date":"2022-07-01","current":41.943396,"twenty":-85.233175,"median":72.458051,"eighty":74.890311,"marketCap":392380469},{"date":"2022-07-08","current":46.400379,"twenty":-84.49931,"median":72.385228,"eighty":74.773795,"marketCap":434075547},{"date":"2022-07-15","current":46.479968,"twenty":-84.158587,"median":72.32333,"eighty":74.642715,"marketCap":434820102},{"date":"2022-07-22","current":49.743117,"twenty":-83.844073,"median":72.275995,"eighty":74.642715,"marketCap":465346856},{"date":"2022-07-29","current":51.414485,"twenty":-83.608188,"median":72.09394,"eighty":74.642715,"marketCap":480982510},{"date":"2022-08-05","current":52.60832,"twenty":-83.241256,"median":72.021118,"eighty":74.642715,"marketCap":492150835},{"date":"2022-08-12","current":673.793143,"twenty":-82.481181,"median":72.09394,"eighty":74.642715,"marketCap":469633821},{"date":"2022-08-19","current":693.458382,"twenty":-82.114249,"median":72.203173,"eighty":75.006826,"marketCap":483340492},{"date":"2022-08-26","current":627.217581,"twenty":-81.983201,"median":72.312406,"eighty":75.126255,"marketCap":437170654},{"date":"2022-09-02","current":621.007506,"twenty":-81.747316,"median":72.385228,"eighty":75.476529,"marketCap":432842232},{"date":"2022-09-09","current":592.027155,"twenty":-81.459012,"median":72.421639,"eighty":75.54571,"marketCap":412642927},{"date":"2022-09-16","current":467.825654,"twenty":-81.196917,"median":72.458051,"eighty":75.589404,"marketCap":326074481},{"date":"2022-09-23","current":451.306657,"twenty":-80.5941,"median":72.458051,"eighty":75.662226,"marketCap":314560740},{"date":"2022-09-30","current":488.212575,"twenty":-78.916694,"median":72.458051,"eighty":75.735048,"marketCap":340284165},{"date":"2022-10-07","current":486.103666,"twenty":-77.920735,"median":72.603695,"eighty":76.084595,"marketCap":338814255},{"date":"2022-10-14","current":468.177934,"twenty":-75.404626,"median":72.603695,"eighty":76.171981,"marketCap":326320020},{"date":"2022-10-21","current":534.608587,"twenty":-74.172781,"median":72.603695,"eighty":76.317625,"marketCap":372622185},{"date":"2022-10-28","current":509.301671,"twenty":-72.574004,"median":72.640106,"eighty":76.667172,"marketCap":354983265},{"date":"2022-11-04","current":359.569089,"twenty":-72.2857,"median":72.676153,"eighty":77.919713,"marketCap":250619655},{"date":"2022-11-11","current":156.511924,"twenty":-71.31595,"median":72.676517,"eighty":78.240131,"marketCap":156981460},{"date":"2022-11-18","current":129.104306,"twenty":-69.953058,"median":72.749339,"eighty":78.50229,"marketCap":129491619},{"date":"2022-11-25","current":109.630473,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":109959364},{"date":"2022-12-02","current":106.024206,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":106342279},{"date":"2022-12-09","current":78.616588,"twenty":-66.297526,"median":72.822161,"eighty":78.720757,"marketCap":78852438},{"date":"2022-12-16","current":63.470273,"twenty":-65.962351,"median":72.822161,"eighty":78.647934,"marketCap":63660684},{"date":"2022-12-23","current":115.400498,"twenty":-64.152409,"median":72.822161,"eighty":78.720757,"marketCap":115746699},{"date":"2022-12-30","current":122.427716,"twenty":-61.631896,"median":72.822161,"eighty":78.737506,"marketCap":122794999},{"date":"2023-01-06","current":106.104021,"twenty":-59.835361,"median":72.824346,"eighty":78.939223,"marketCap":106422333},{"date":"2023-01-13","current":126.137647,"twenty":-57.247813,"median":72.894984,"eighty":79.012045,"marketCap":126516060},{"date":"2023-01-20","current":113.523882,"twenty":-55.317208,"median":72.967806,"eighty":79.033892,"marketCap":113864454},{"date":"2023-01-27","current":111.297924,"twenty":-53.989916,"median":73.186272,"eighty":79.179536,"marketCap":111631818},{"date":"2023-02-03","current":115.74984,"twenty":-53.5743,"median":73.186272,"eighty":79.376156,"marketCap":116097090},{"date":"2023-02-10","current":107.587993,"twenty":-53.467044,"median":73.186272,"eighty":79.565493,"marketCap":107910757},{"date":"2023-02-17","current":119.459772,"twenty":-53.212311,"median":73.186272,"eighty":80.089814,"marketCap":119818151},{"date":"2023-02-24","current":103.136076,"twenty":-52.850323,"median":73.186272,"eighty":80.468488,"marketCap":103445484},{"date":"2023-03-03","current":100.168132,"twenty":-52.676032,"median":73.204477,"eighty":81.517128,"marketCap":100468636},{"date":"2023-03-10","current":484.420717,"twenty":-52.584429,"median":73.404739,"eighty":82.79853,"marketCap":73631949},{"date":"2023-03-17","current":235.916434,"twenty":-52.432528,"median":73.404739,"eighty":95.20541,"marketCap":35859298},{"date":"2023-03-24","current":353.138947,"twenty":-52.403468,"median":73.550383,"eighty":100.168132,"marketCap":53677120},{"date":"2023-03-31","current":332.490125,"twenty":-52.279513,"median":73.550383,"eighty":102.848198,"marketCap":50538499},{"date":"2023-04-06","current":326.163053,"twenty":-52.248646,"median":73.550383,"eighty":103.878062,"marketCap":49576784},{"date":"2023-04-14","current":307.819447,"twenty":-52.222377,"median":73.550383,"eighty":104.620048,"marketCap":46788556},{"date":"2023-04-21","current":269.758914,"twenty":-52.222377,"median":73.550383,"eighty":106.104021,"marketCap":41003355},{"date":"2023-04-28","current":269.513684,"twenty":-52.222377,"median":73.550383,"eighty":106.846007,"marketCap":40966080},{"date":"2023-05-05","current":247.577789,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":37631824},{"date":"2023-05-12","current":-0.757508,"twenty":-52.222377,"median":73.550383,"eighty":108.216369,"marketCap":37217874},{"date":"2023-05-19","current":-0.65947,"twenty":-52.222377,"median":73.550383,"eighty":107.827982,"marketCap":32401063},{"date":"2023-05-26","current":-0.705326,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":34654067},{"date":"2023-06-02","current":-0.622049,"twenty":-52.201362,"median":73.550383,"eighty":107.587993,"marketCap":30562491},{"date":"2023-06-09","current":-1.004234,"twenty":-52.16984,"median":73.550383,"eighty":107.587993,"marketCap":49340037},{"date":"2023-06-16","current":-0.929085,"twenty":-52.148825,"median":73.550383,"eighty":107.291199,"marketCap":45647823},{"date":"2023-06-23","current":-0.827558,"twenty":-52.117302,"median":73.550383,"eighty":106.846007,"marketCap":40659566},{"date":"2023-06-30","current":-0.928165,"twenty":-52.117302,"median":73.477561,"eighty":106.846007,"marketCap":45602612},{"date":"2023-07-07","current":-0.769126,"twenty":-52.117302,"median":73.404739,"eighty":106.252418,"marketCap":37788681},{"date":"2023-07-14","current":-1.111897,"twenty":-52.117302,"median":73.404739,"eighty":106.104021,"marketCap":54629699},{"date":"2023-07-19","current":-1.187199,"twenty":-52.117302,"median":73.393087,"eighty":106.104021,"marketCap":58329449},{"date":"2023-07-28","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.104021,"marketCap":71583744},{"date":"2023-08-04","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.040169,"marketCap":71583744},{"date":"2023-08-11","current":-1.071877,"twenty":-52.075272,"median":73.186272,"eighty":106.024206,"marketCap":64930028},{"date":"2023-08-18","current":-1.012864,"twenty":-52.064764,"median":73.186272,"eighty":105.494469,"marketCap":61355229},{"date":"2023-08-25","current":-0.936628,"twenty":-52.064764,"median":73.186272,"eighty":104.768445,"marketCap":56737171},{"date":"2023-09-01","current":-1.397053,"twenty":-52.064764,"median":73.149861,"eighty":104.620048,"marketCap":84627902},{"date":"2023-09-08","current":-1.38501,"twenty":-52.064764,"median":72.967806,"eighty":104.59704,"marketCap":83898351},{"date":"2023-09-15","current":-1.914927,"twenty":-52.041377,"median":72.846563,"eighty":104.159518,"marketCap":115998589},{"date":"2023-09-22","current":-1.637925,"twenty":-52.01765,"median":72.822161,"eighty":103.878062,"marketCap":99218919},{"date":"2023-09-29","current":-1.746317,"twenty":-52.012227,"median":72.822161,"eighty":103.878062,"marketCap":105784877},{"date":"2023-10-06","current":-1.637925,"twenty":-52.012227,"median":72.822161,"eighty":103.729665,"marketCap":99218919},{"date":"2023-10-13","current":-1.806534,"twenty":-52.012227,"median":72.822161,"eighty":103.136076,"marketCap":109432632},{"date":"2023-10-20","current":-1.866752,"twenty":-52.012227,"median":72.749339,"eighty":103.136076,"marketCap":113080386},{"date":"2023-10-27","current":-2.059449,"twenty":-52.012227,"median":72.749339,"eighty":102.560321,"marketCap":124753200},{"date":"2023-11-03","current":-2.300321,"twenty":-52.012227,"median":72.676517,"eighty":101.696688,"marketCap":139344218},{"date":"2023-11-10","current":-2.271796,"twenty":-52.012227,"median":72.676153,"eighty":101.696688,"marketCap":171113938},{"date":"2023-11-17","current":-2.017006,"twenty":-51.980704,"median":72.640106,"eighty":101.390977,"marketCap":151922896},{"date":"2023-11-24","current":-1.860345,"twenty":-51.854614,"median":72.603695,"eighty":100.168132,"marketCap":140123060},{"date":"2023-11-30","current":-1.811389,"twenty":-51.396288,"median":72.603695,"eighty":100.168132,"marketCap":136435611},{"date":"2023-12-08","current":-1.272868,"twenty":-49.404728,"median":72.603695,"eighty":99.574543,"marketCap":95873672},{"date":"2023-12-15","current":-1.223911,"twenty":-48.828228,"median":72.530873,"eighty":97.051789,"marketCap":92186223},{"date":"2023-12-22","current":-1.664519,"twenty":-48.747786,"median":72.458051,"eighty":96.03297,"marketCap":125373264},{"date":"2023-12-29","current":-2.056171,"twenty":-48.385798,"median":72.458051,"eighty":94.484157,"marketCap":154872855},{"date":"2024-01-05","current":-2.12471,"twenty":-47.862926,"median":72.458051,"eighty":92.320398,"marketCap":160035284},{"date":"2024-01-12","current":-2.154084,"twenty":-47.795891,"median":72.458051,"eighty":90.156638,"marketCap":162247753},{"date":"2024-01-19","current":-2.095336,"twenty":-47.742263,"median":72.385228,"eighty":87.848628,"marketCap":157822815},{"date":"2024-01-26","current":-2.036588,"twenty":-47.6216,"median":72.317868,"eighty":83.809612,"marketCap":153397876},{"date":"2024-02-02","current":-2.075754,"twenty":-47.541158,"median":72.239584,"eighty":82.361798,"marketCap":156347835},{"date":"2024-02-09","current":-1.928884,"twenty":-47.527751,"median":72.09394,"eighty":81.866674,"marketCap":145285488},{"date":"2024-02-16","current":-1.752641,"twenty":-47.259611,"median":71.948296,"eighty":81.604514,"marketCap":132010672},{"date":"2024-02-23","current":-1.840763,"twenty":-47.112135,"median":71.692558,"eighty":81.560821,"marketCap":138648080},{"date":"2024-03-01","current":-1.840763,"twenty":-46.978065,"median":71.07443,"eighty":81.429741,"marketCap":138648080},{"date":"2024-03-08","current":-1.674311,"twenty":-46.884216,"median":71.07443,"eighty":81.080194,"marketCap":126110754},{"date":"2024-03-15","current":-1.840763,"twenty":-46.656297,"median":70.819552,"eighty":80.905421,"marketCap":138648080},{"date":"2024-03-22","current":-1.331615,"twenty":-46.361344,"median":70.637497,"eighty":80.643261,"marketCap":100298611},{"date":"2024-03-28","current":-1.642356,"twenty":-46.120018,"median":70.5739,"eighty":80.468488,"marketCap":136427261},{"date":"2024-04-05","current":-1.341905,"twenty":-45.892099,"median":69.457684,"eighty":80.381102,"marketCap":111469381},{"date":"2024-04-12","current":-1.234553,"twenty":-45.79825,"median":68.302376,"eighty":80.191764,"marketCap":102551830},{"date":"2024-04-19","current":-1.100362,"twenty":-45.449668,"median":66.257982,"eighty":80.089814,"marketCap":91404892},{"date":"2024-04-26","current":-1.055639,"twenty":-44.886575,"median":65.012582,"eighty":80.053402,"marketCap":87689816},{"date":"2024-05-03","current":-1.037747,"twenty":-44.457552,"median":64.006443,"eighty":79.944169,"marketCap":86203548},{"date":"2024-05-10","current":-0.850863,"twenty":-43.881052,"median":58.657083,"eighty":79.725702,"marketCap":70679478},{"date":"2024-05-17","current":-0.685697,"twenty":-43.411808,"median":53.841949,"eighty":79.565493,"marketCap":50027783},{"date":"2024-05-24","current":-0.561149,"twenty":-43.344773,"median":52.449142,"eighty":79.5218,"marketCap":40940858},{"date":"2024-05-31","current":-0.480241,"twenty":-42.728052,"median":51.732841,"eighty":79.507236,"marketCap":35037930},{"date":"2024-06-07","current":-0.459122,"twenty":-39.631039,"median":51.653252,"eighty":79.434414,"marketCap":33497065},{"date":"2024-06-14","current":-0.473406,"twenty":-36.466991,"median":51.635838,"eighty":79.376156,"marketCap":34539196},{"date":"2024-06-21","current":-0.423412,"twenty":-33.731965,"median":51.454279,"eighty":79.376156,"marketCap":30891738},{"date":"2024-06-28","current":-0.458101,"twenty":-26.944397,"median":51.295102,"eighty":79.354309,"marketCap":33422627},{"date":"2024-07-05","current":-0.49779,"twenty":-2.529148,"median":51.135924,"eighty":79.266923,"marketCap":36318263},{"date":"2024-07-12","current":-0.470345,"twenty":-2.496779,"median":50.936951,"eighty":79.230512,"marketCap":34315882},{"date":"2024-07-15","current":-0.479527,"twenty":-2.483983,"median":50.936951,"eighty":79.22323,"marketCap":34985824},{"date":"2024-08-02","current":-0.561149,"twenty":-2.471187,"median":50.936951,"eighty":79.215948,"marketCap":40940858},{"date":"2024-08-09","current":-0.50432,"twenty":-2.42706,"median":49.544145,"eighty":79.179536,"marketCap":36794665},{"date":"2024-08-16","current":-0.377764,"twenty":-2.39495,"median":49.106405,"eighty":79.157689,"marketCap":27025595},{"date":"2024-08-23","current":-0.36489,"twenty":-2.335949,"median":48.716887,"eighty":79.157689,"marketCap":26104611},{"date":"2024-08-30","current":-0.402614,"twenty":-2.295503,"median":47.594214,"eighty":79.113996,"marketCap":28803396},{"date":"2024-09-06","current":-0.321838,"twenty":-2.285868,"median":46.877913,"eighty":79.041174,"marketCap":23024599},{"date":"2024-09-13","current":-0.316456,"twenty":-2.275346,"median":46.440174,"eighty":79.012045,"marketCap":22639597},{"date":"2024-09-20","current":-0.310969,"twenty":-2.268815,"median":45.922845,"eighty":79.012045,"marketCap":22247047},{"date":"2024-09-27","current":-0.315929,"twenty":-2.255913,"median":44.888188,"eighty":79.012045,"marketCap":22601852},{"date":"2024-10-04","current":-0.331229,"twenty":-2.238289,"median":44.171888,"eighty":79.012045,"marketCap":23696464},{"date":"2024-10-11","current":-0.343997,"twenty":-2.1815,"median":43.57497,"eighty":79.012045,"marketCap":24609899},{"date":"2024-10-18","current":-0.358242,"twenty":-2.173666,"median":42.818875,"eighty":78.997481,"marketCap":25629021},{"date":"2024-10-25","current":-0.346108,"twenty":-2.16975,"median":39.157781,"eighty":78.939223,"marketCap":24760880},{"date":"2024-10-31","current":-0.33239,"twenty":-2.154084,"median":-0.302528,"eighty":78.939223,"marketCap":23779504},{"date":"2024-11-08","current":-0.287755,"twenty":-2.12471,"median":-0.300734,"eighty":78.866401,"marketCap":20586256},{"date":"2024-11-15","current":-0.252799,"twenty":-2.12471,"median":-0.295458,"eighty":78.804502,"marketCap":17755363},{"date":"2024-11-22","current":-0.16675,"twenty":-2.12471,"median":-0.278363,"eighty":78.720757,"marketCap":11711656},{"date":"2024-11-29","current":-0.17428,"twenty":-2.12471,"median":-0.274354,"eighty":78.720757,"marketCap":12240570},{"date":"2024-12-06","current":-0.208706,"twenty":-2.12471,"median":-0.21473,"eighty":78.720757,"marketCap":14658460},{"date":"2024-12-13","current":-0.247435,"twenty":-2.116877,"median":-0.236677,"eighty":78.720757,"marketCap":17378587},{"date":"2024-12-20","current":-0.222584,"twenty":-2.114919,"median":-0.224251,"eighty":78.720757,"marketCap":15633172},{"date":"2024-12-27","current":-0.286056,"twenty":-2.103316,"median":-0.231351,"eighty":78.677063,"marketCap":20091158},{"date":"2025-01-03","current":-0.315641,"twenty":-2.095482,"median":-0.238237,"eighty":78.647934,"marketCap":22169032},{"date":"2025-01-10","current":-0.321558,"twenty":-2.095336,"median":-0.240335,"eighty":78.647934,"marketCap":22584607},{"date":"2025-01-17","current":-0.521765,"twenty":-2.095336,"median":-0.247435,"eighty":78.647934,"marketCap":36646151},{"date":"2025-01-24","current":-0.701424,"twenty":-2.095336,"median":-0.274354,"eighty":78.647934,"marketCap":49264516},{"date":"2025-01-31","current":-1.086562,"twenty":-2.085545,"median":-0.28221,"eighty":78.647934,"marketCap":76314665},{"date":"2025-02-07","current":-0.955529,"twenty":-2.075754,"median":-0.295458,"eighty":78.647934,"marketCap":67111570},{"date":"2025-02-14","current":-0.976292,"twenty":-2.065962,"median":-0.302528,"eighty":78.647934,"marketCap":68569860},{"date":"2025-02-21","current":-0.961661,"twenty":-2.060752,"median":-0.30601,"eighty":78.622857,"marketCap":67542257},{"date":"2025-02-28","current":-0.957573,"twenty":-2.056827,"median":-0.306643,"eighty":78.583407,"marketCap":67255132},{"date":"2025-03-07","current":-0.672377,"twenty":-2.049159,"median":-0.311128,"eighty":78.575112,"marketCap":47224421},{"date":"2025-03-14","current":-0.699165,"twenty":-2.046585,"median":-0.315401,"eighty":78.516854,"marketCap":49105842},{"date":"2025-03-18","current":-0.754138,"twenty":-2.044422,"median":-0.315641,"eighty":78.50229,"marketCap":52966911}],"customCompares":[{"symbol":"TOI","name":"The Oncology Institute","items":[{"date":"2020-06-05","value":70.637497,"marketCap":278875000},{"date":"2020-06-12","value":71.07443,"marketCap":280600000},{"date":"2020-06-19","value":72.32333,"marketCap":285530625},{"date":"2020-06-26","value":72.603695,"marketCap":286637500},{"date":"2020-07-02","value":78.804502,"marketCap":311118125},{"date":"2020-07-10","value":79.376156,"marketCap":313375000},{"date":"2020-07-17","value":78.647934,"marketCap":310500000},{"date":"2020-07-24","value":76.390447,"marketCap":301587500},{"date":"2020-07-31","value":74.060138,"marketCap":292387500},{"date":"2020-08-07","value":75.735048,"marketCap":299000000},{"date":"2020-08-14","value":74.35434,"marketCap":293549000},{"date":"2020-08-21","value":73.914494,"marketCap":291812500},{"date":"2020-08-28","value":73.550383,"marketCap":290375000},{"date":"2020-09-04","value":73.914494,"marketCap":291812500},{"date":"2020-09-11","value":73.987316,"marketCap":292100000},{"date":"2020-09-18","value":75.086931,"marketCap":296441250},{"date":"2020-09-25","value":76.171981,"marketCap":300725000},{"date":"2020-10-02","value":75.006826,"marketCap":296125000},{"date":"2020-10-09","value":74.642715,"marketCap":294687500},{"date":"2020-10-16","value":74.278605,"marketCap":293250000},{"date":"2020-10-23","value":73.550383,"marketCap":290375000},{"date":"2020-10-30","value":73.550383,"marketCap":290375000},{"date":"2020-11-06","value":72.967806,"marketCap":288075000},{"date":"2020-11-13","value":73.186272,"marketCap":288937500},{"date":"2020-11-20","value":73.404739,"marketCap":289800000},{"date":"2020-11-27","value":73.550383,"marketCap":290375000},{"date":"2020-12-04","value":75.588675,"marketCap":298422125},{"date":"2020-12-11","value":75.516581,"marketCap":298137500},{"date":"2020-12-18","value":78.356646,"marketCap":309350000},{"date":"2020-12-24","value":78.647934,"marketCap":310500000},{"date":"2020-12-31","value":78.647934,"marketCap":310500000},{"date":"2021-01-08","value":78.720757,"marketCap":310787500},{"date":"2021-01-15","value":80.250022,"marketCap":316825000},{"date":"2021-01-22","value":80.468488,"marketCap":317687500},{"date":"2021-01-29","value":78.720757,"marketCap":310787500},{"date":"2021-02-05","value":78.356646,"marketCap":309350000},{"date":"2021-02-12","value":78.283824,"marketCap":309062500},{"date":"2021-02-19","value":82.21622,"marketCap":324587500},{"date":"2021-02-26","value":79.448978,"marketCap":313662500},{"date":"2021-03-05","value":74.278605,"marketCap":293250000},{"date":"2021-03-12","value":73.76885,"marketCap":291237500},{"date":"2021-03-19","value":74.497071,"marketCap":294112500},{"date":"2021-03-26","value":72.458051,"marketCap":286062500},{"date":"2021-04-01","value":73.222683,"marketCap":289081250},{"date":"2021-04-09","value":73.404739,"marketCap":289800000},{"date":"2021-04-16","value":73.550383,"marketCap":290375000},{"date":"2021-04-23","value":74.060138,"marketCap":292387500},{"date":"2021-04-30","value":73.841672,"marketCap":291525000},{"date":"2021-05-07","value":73.11345,"marketCap":288650000},{"date":"2021-05-14","value":72.822161,"marketCap":287500000},{"date":"2021-05-21","value":71.948296,"marketCap":284050000},{"date":"2021-05-28","value":71.948296,"marketCap":284050000},{"date":"2021-06-04","value":73.623205,"marketCap":290662500},{"date":"2021-06-11","value":73.914494,"marketCap":291812500},{"date":"2021-06-18","value":73.550383,"marketCap":290375000},{"date":"2021-06-25","value":72.603695,"marketCap":286637500},{"date":"2021-07-02","value":72.676517,"marketCap":286925000},{"date":"2021-07-09","value":72.458051,"marketCap":286062500},{"date":"2021-07-16","value":72.166762,"marketCap":284912500},{"date":"2021-07-23","value":-52.012227,"marketCap":284625000},{"date":"2021-07-30","value":-52.16984,"marketCap":285487500},{"date":"2021-08-06","value":-52.064764,"marketCap":284912500},{"date":"2021-08-13","value":-52.222377,"marketCap":285775000},{"date":"2021-08-20","value":-52.012227,"marketCap":284625000},{"date":"2021-08-27","value":-52.064764,"marketCap":284912500},{"date":"2021-09-03","value":-52.222377,"marketCap":285775000},{"date":"2021-09-10","value":-86.981758,"marketCap":285775000},{"date":"2021-09-17","value":-86.894251,"marketCap":285487500},{"date":"2021-09-24","value":-87.069265,"marketCap":286062500},{"date":"2021-10-01","value":-86.806745,"marketCap":285200000},{"date":"2021-10-08","value":-87.069265,"marketCap":286062500},{"date":"2021-10-15","value":-87.069265,"marketCap":286062500},{"date":"2021-10-22","value":-87.069265,"marketCap":286062500},{"date":"2021-10-29","value":-87.506799,"marketCap":287500000},{"date":"2021-11-05","value":-87.331785,"marketCap":286925000},{"date":"2021-11-12","value":-244.79821,"marketCap":804274481},{"date":"2021-11-19","value":-171.893825,"marketCap":564750113},{"date":"2021-11-26","value":-149.598906,"marketCap":491501071},{"date":"2021-12-03","value":-156.956229,"marketCap":515673255},{"date":"2021-12-10","value":-184.15603,"marketCap":605037086},{"date":"2021-12-17","value":-83.608188,"marketCap":467328887},{"date":"2021-12-23","value":-136.813399,"marketCap":764719998},{"date":"2021-12-31","value":-127.771134,"marketCap":714178159},{"date":"2022-01-07","value":-117.025254,"marketCap":654113945},{"date":"2022-01-14","value":-102.610049,"marketCap":573539998},{"date":"2022-01-21","value":-79.021532,"marketCap":441691723},{"date":"2022-01-28","value":-78.497343,"marketCap":438761761},{"date":"2022-02-04","value":-89.636365,"marketCap":501023447},{"date":"2022-02-11","value":-96.71292,"marketCap":540577929},{"date":"2022-02-18","value":-80.987242,"marketCap":452679079},{"date":"2022-02-25","value":-72.600214,"marketCap":405799692},{"date":"2022-03-04","value":-86.229135,"marketCap":481978696},{"date":"2022-03-11","value":-36.466991,"marketCap":398474810},{"date":"2022-03-18","value":-43.304552,"marketCap":473188837},{"date":"2022-03-25","value":-44.176006,"marketCap":482711213},{"date":"2022-04-01","value":-47.862926,"marketCap":522998188},{"date":"2022-04-08","value":-48.935484,"marketCap":534718035},{"date":"2022-04-14","value":-46.254088,"marketCap":505418417},{"date":"2022-04-22","value":-51.281706,"marketCap":560355201},{"date":"2022-04-29","value":-52.689439,"marketCap":575737501},{"date":"2022-05-06","value":-59.057756,"marketCap":645324095},{"date":"2022-05-13","value":47.936988,"marketCap":448450527},{"date":"2022-05-20","value":64.542612,"marketCap":603796135},{"date":"2022-05-27","value":68.302376,"marketCap":638968725},{"date":"2022-06-03","value":67.730228,"marketCap":633616279},{"date":"2022-06-10","value":49.026816,"marketCap":458645861},{"date":"2022-06-17","value":52.369553,"marketCap":489917170},{"date":"2022-06-24","value":46.161612,"marketCap":431841882},{"date":"2022-07-01","value":41.943396,"marketCap":392380469},{"date":"2022-07-08","value":46.400379,"marketCap":434075547},{"date":"2022-07-15","value":46.479968,"marketCap":434820102},{"date":"2022-07-22","value":49.743117,"marketCap":465346856},{"date":"2022-07-29","value":51.414485,"marketCap":480982510},{"date":"2022-08-05","value":52.60832,"marketCap":492150835},{"date":"2022-08-12","value":673.793143,"marketCap":469633821},{"date":"2022-08-19","value":693.458382,"marketCap":483340492},{"date":"2022-08-26","value":627.217581,"marketCap":437170654},{"date":"2022-09-02","value":621.007506,"marketCap":432842232},{"date":"2022-09-09","value":592.027155,"marketCap":412642927},{"date":"2022-09-16","value":467.825654,"marketCap":326074481},{"date":"2022-09-23","value":451.306657,"marketCap":314560740},{"date":"2022-09-30","value":488.212575,"marketCap":340284165},{"date":"2022-10-07","value":486.103666,"marketCap":338814255},{"date":"2022-10-14","value":468.177934,"marketCap":326320020},{"date":"2022-10-21","value":534.608587,"marketCap":372622185},{"date":"2022-10-28","value":509.301671,"marketCap":354983265},{"date":"2022-11-04","value":359.569089,"marketCap":250619655},{"date":"2022-11-11","value":156.511924,"marketCap":156981460},{"date":"2022-11-18","value":129.104306,"marketCap":129491619},{"date":"2022-11-25","value":109.630473,"marketCap":109959364},{"date":"2022-12-02","value":106.024206,"marketCap":106342279},{"date":"2022-12-09","value":78.616588,"marketCap":78852438},{"date":"2022-12-16","value":63.470273,"marketCap":63660684},{"date":"2022-12-23","value":115.400498,"marketCap":115746699},{"date":"2022-12-30","value":122.427716,"marketCap":122794999},{"date":"2023-01-06","value":106.104021,"marketCap":106422333},{"date":"2023-01-13","value":126.137647,"marketCap":126516060},{"date":"2023-01-20","value":113.523882,"marketCap":113864454},{"date":"2023-01-27","value":111.297924,"marketCap":111631818},{"date":"2023-02-03","value":115.74984,"marketCap":116097090},{"date":"2023-02-10","value":107.587993,"marketCap":107910757},{"date":"2023-02-17","value":119.459772,"marketCap":119818151},{"date":"2023-02-24","value":103.136076,"marketCap":103445484},{"date":"2023-03-03","value":100.168132,"marketCap":100468636},{"date":"2023-03-10","value":484.420717,"marketCap":73631949},{"date":"2023-03-17","value":235.916434,"marketCap":35859298},{"date":"2023-03-24","value":353.138947,"marketCap":53677120},{"date":"2023-03-31","value":332.490125,"marketCap":50538499},{"date":"2023-04-06","value":326.163053,"marketCap":49576784},{"date":"2023-04-14","value":307.819447,"marketCap":46788556},{"date":"2023-04-21","value":269.758914,"marketCap":41003355},{"date":"2023-04-28","value":269.513684,"marketCap":40966080},{"date":"2023-05-05","value":247.577789,"marketCap":37631824},{"date":"2023-05-12","value":-0.757508,"marketCap":37217874},{"date":"2023-05-19","value":-0.65947,"marketCap":32401063},{"date":"2023-05-26","value":-0.705326,"marketCap":34654067},{"date":"2023-06-02","value":-0.622049,"marketCap":30562491},{"date":"2023-06-09","value":-1.004234,"marketCap":49340037},{"date":"2023-06-16","value":-0.929085,"marketCap":45647823},{"date":"2023-06-23","value":-0.827558,"marketCap":40659566},{"date":"2023-06-30","value":-0.928165,"marketCap":45602612},{"date":"2023-07-07","value":-0.769126,"marketCap":37788681},{"date":"2023-07-14","value":-1.111897,"marketCap":54629699},{"date":"2023-07-19","value":-1.187199,"marketCap":58329449},{"date":"2023-07-28","value":-1.456968,"marketCap":71583744},{"date":"2023-08-04","value":-1.456968,"marketCap":71583744},{"date":"2023-08-11","value":-1.071877,"marketCap":64930028},{"date":"2023-08-18","value":-1.012864,"marketCap":61355229},{"date":"2023-08-25","value":-0.936628,"marketCap":56737171},{"date":"2023-09-01","value":-1.397053,"marketCap":84627902},{"date":"2023-09-08","value":-1.38501,"marketCap":83898351},{"date":"2023-09-15","value":-1.914927,"marketCap":115998589},{"date":"2023-09-22","value":-1.637925,"marketCap":99218919},{"date":"2023-09-29","value":-1.746317,"marketCap":105784877},{"date":"2023-10-06","value":-1.637925,"marketCap":99218919},{"date":"2023-10-13","value":-1.806534,"marketCap":109432632},{"date":"2023-10-20","value":-1.866752,"marketCap":113080386},{"date":"2023-10-27","value":-2.059449,"marketCap":124753200},{"date":"2023-11-03","value":-2.300321,"marketCap":139344218},{"date":"2023-11-10","value":-2.271796,"marketCap":171113938},{"date":"2023-11-17","value":-2.017006,"marketCap":151922896},{"date":"2023-11-24","value":-1.860345,"marketCap":140123060},{"date":"2023-11-30","value":-1.811389,"marketCap":136435611},{"date":"2023-12-08","value":-1.272868,"marketCap":95873672},{"date":"2023-12-15","value":-1.223911,"marketCap":92186223},{"date":"2023-12-22","value":-1.664519,"marketCap":125373264},{"date":"2023-12-29","value":-2.056171,"marketCap":154872855},{"date":"2024-01-05","value":-2.12471,"marketCap":160035284},{"date":"2024-01-12","value":-2.154084,"marketCap":162247753},{"date":"2024-01-19","value":-2.095336,"marketCap":157822815},{"date":"2024-01-26","value":-2.036588,"marketCap":153397876},{"date":"2024-02-02","value":-2.075754,"marketCap":156347835},{"date":"2024-02-09","value":-1.928884,"marketCap":145285488},{"date":"2024-02-16","value":-1.752641,"marketCap":132010672},{"date":"2024-02-23","value":-1.840763,"marketCap":138648080},{"date":"2024-03-01","value":-1.840763,"marketCap":138648080},{"date":"2024-03-08","value":-1.674311,"marketCap":126110754},{"date":"2024-03-15","value":-1.840763,"marketCap":138648080},{"date":"2024-03-22","value":-1.331615,"marketCap":100298611},{"date":"2024-03-28","value":-1.642356,"marketCap":136427261},{"date":"2024-04-05","value":-1.341905,"marketCap":111469381},{"date":"2024-04-12","value":-1.234553,"marketCap":102551830},{"date":"2024-04-19","value":-1.100362,"marketCap":91404892},{"date":"2024-04-26","value":-1.055639,"marketCap":87689816},{"date":"2024-05-03","value":-1.037747,"marketCap":86203548},{"date":"2024-05-10","value":-0.850863,"marketCap":70679478},{"date":"2024-05-17","value":-0.685697,"marketCap":50027783},{"date":"2024-05-24","value":-0.561149,"marketCap":40940858},{"date":"2024-05-31","value":-0.480241,"marketCap":35037930},{"date":"2024-06-07","value":-0.459122,"marketCap":33497065},{"date":"2024-06-14","value":-0.473406,"marketCap":34539196},{"date":"2024-06-21","value":-0.423412,"marketCap":30891738},{"date":"2024-06-28","value":-0.458101,"marketCap":33422627},{"date":"2024-07-05","value":-0.49779,"marketCap":36318263},{"date":"2024-07-12","value":-0.470345,"marketCap":34315882},{"date":"2024-07-15","value":-0.479527,"marketCap":34985824},{"date":"2024-08-02","value":-0.561149,"marketCap":40940858},{"date":"2024-08-09","value":-0.50432,"marketCap":36794665},{"date":"2024-08-16","value":-0.377764,"marketCap":27025595},{"date":"2024-08-23","value":-0.36489,"marketCap":26104611},{"date":"2024-08-30","value":-0.402614,"marketCap":28803396},{"date":"2024-09-06","value":-0.321838,"marketCap":23024599},{"date":"2024-09-13","value":-0.316456,"marketCap":22639597},{"date":"2024-09-20","value":-0.310969,"marketCap":22247047},{"date":"2024-09-27","value":-0.315929,"marketCap":22601852},{"date":"2024-10-04","value":-0.331229,"marketCap":23696464},{"date":"2024-10-11","value":-0.343997,"marketCap":24609899},{"date":"2024-10-18","value":-0.358242,"marketCap":25629021},{"date":"2024-10-25","value":-0.346108,"marketCap":24760880},{"date":"2024-10-31","value":-0.33239,"marketCap":23779504},{"date":"2024-11-08","value":-0.287755,"marketCap":20586256},{"date":"2024-11-15","value":-0.252799,"marketCap":17755363},{"date":"2024-11-22","value":-0.16675,"marketCap":11711656},{"date":"2024-11-29","value":-0.17428,"marketCap":12240570},{"date":"2024-12-06","value":-0.208706,"marketCap":14658460},{"date":"2024-12-13","value":-0.247435,"marketCap":17378587},{"date":"2024-12-20","value":-0.222584,"marketCap":15633172},{"date":"2024-12-27","value":-0.286056,"marketCap":20091158},{"date":"2025-01-03","value":-0.315641,"marketCap":22169032},{"date":"2025-01-10","value":-0.321558,"marketCap":22584607},{"date":"2025-01-17","value":-0.521765,"marketCap":36646151},{"date":"2025-01-24","value":-0.701424,"marketCap":49264516},{"date":"2025-01-31","value":-1.086562,"marketCap":76314665},{"date":"2025-02-07","value":-0.955529,"marketCap":67111570},{"date":"2025-02-14","value":-0.976292,"marketCap":68569860},{"date":"2025-02-21","value":-0.961661,"marketCap":67542257},{"date":"2025-02-28","value":-0.957573,"marketCap":67255132},{"date":"2025-03-07","value":-0.672377,"marketCap":47224421},{"date":"2025-03-14","value":-0.699165,"marketCap":49105842},{"date":"2025-03-18","value":-0.754138,"marketCap":52966911}]},{"symbol":"HCA","name":"Hca Healthcare Inc","items":[{"date":"2020-03-20","value":7.580543,"marketCap":26569802213},{"date":"2020-03-27","value":8.433233,"marketCap":29558481875},{"date":"2020-04-03","value":7.902112,"marketCap":27696903376},{"date":"2020-04-09","value":10.435076,"marketCap":36574940473},{"date":"2020-04-17","value":11.168988,"marketCap":39147303489},{"date":"2020-04-24","value":11.978042,"marketCap":36497092644},{"date":"2020-05-01","value":11.648126,"marketCap":35491840255},{"date":"2020-05-08","value":11.957936,"marketCap":36435831688},{"date":"2020-05-15","value":10.940758,"marketCap":33336490186},{"date":"2020-05-22","value":11.821648,"marketCap":36020560441},{"date":"2020-05-29","value":11.844916,"marketCap":36091460410},{"date":"2020-06-05","value":12.804477,"marketCap":39015240084},{"date":"2020-06-12","value":11.141313,"marketCap":33947580395},{"date":"2020-06-19","value":10.806686,"marketCap":32927971317},{"date":"2020-06-26","value":10.247127,"marketCap":31222995872},{"date":"2020-07-02","value":10.855439,"marketCap":33076523633},{"date":"2020-07-10","value":10.716935,"marketCap":32654500008},{"date":"2020-07-17","value":11.751841,"marketCap":35807860534},{"date":"2020-07-24","value":12.675605,"marketCap":42374548139},{"date":"2020-07-31","value":12.805425,"marketCap":42808537112},{"date":"2020-08-07","value":13.172479,"marketCap":44035597991},{"date":"2020-08-14","value":13.593125,"marketCap":45441816519},{"date":"2020-08-21","value":13.398981,"marketCap":44792792583},{"date":"2020-08-28","value":13.750867,"marketCap":45969148467},{"date":"2020-09-04","value":13.858051,"marketCap":46327463765},{"date":"2020-09-11","value":13.549645,"marketCap":45296462200},{"date":"2020-09-18","value":13.37269,"marketCap":44704903925},{"date":"2020-09-25","value":12.189624,"marketCap":40749914315},{"date":"2020-10-02","value":12.846883,"marketCap":42947130765},{"date":"2020-10-09","value":13.5456,"marketCap":45282940868},{"date":"2020-10-16","value":13.662895,"marketCap":45675059496},{"date":"2020-10-23","value":13.811537,"marketCap":46171968447},{"date":"2020-10-30","value":12.338382,"marketCap":41938160318},{"date":"2020-11-06","value":13.787848,"marketCap":46864895950},{"date":"2020-11-13","value":14.9078,"marketCap":50671611325},{"date":"2020-11-20","value":14.667881,"marketCap":49856128298},{"date":"2020-11-27","value":15.236319,"marketCap":51788247835},{"date":"2020-12-04","value":15.697241,"marketCap":53354922696},{"date":"2020-12-11","value":15.686291,"marketCap":53317701479},{"date":"2020-12-18","value":16.360252,"marketCap":55608498198},{"date":"2020-12-24","value":16.350297,"marketCap":55574660728},{"date":"2020-12-31","value":16.372199,"marketCap":55649103162},{"date":"2021-01-08","value":17.150689,"marketCap":58295193316},{"date":"2021-01-15","value":16.801265,"marketCap":57107498119},{"date":"2021-01-22","value":16.622072,"marketCap":56498423659},{"date":"2021-01-29","value":16.175087,"marketCap":54979121256},{"date":"2021-02-05","value":15.935339,"marketCap":59821263213},{"date":"2021-02-12","value":15.639689,"marketCap":58711394197},{"date":"2021-02-19","value":16.060513,"marketCap":60291166975},{"date":"2021-02-26","value":15.576987,"marketCap":58476007525},{"date":"2021-03-05","value":16.634588,"marketCap":62446243925},{"date":"2021-03-12","value":17.152523,"marketCap":64390572025},{"date":"2021-03-19","value":16.927622,"marketCap":63546292739},{"date":"2021-03-26","value":17.149315,"marketCap":64378526795},{"date":"2021-04-01","value":16.707724,"marketCap":62720797419},{"date":"2021-04-09","value":17.132261,"marketCap":64314508791},{"date":"2021-04-16","value":17.675274,"marketCap":66352976824},{"date":"2021-04-23","value":14.845456,"marketCap":68229715162},{"date":"2021-04-30","value":14.465099,"marketCap":66481594830},{"date":"2021-05-07","value":15.145691,"marketCap":69609595860},{"date":"2021-05-14","value":15.216196,"marketCap":69933638250},{"date":"2021-05-21","value":14.847842,"marketCap":68240682090},{"date":"2021-05-28","value":15.452893,"marketCap":71021494845},{"date":"2021-06-04","value":15.37951,"marketCap":70684226235},{"date":"2021-06-11","value":15.229866,"marketCap":69996462795},{"date":"2021-06-18","value":14.486682,"marketCap":66580791480},{"date":"2021-06-25","value":14.937053,"marketCap":68650694910},{"date":"2021-07-02","value":15.457209,"marketCap":71041334175},{"date":"2021-07-09","value":15.740669,"marketCap":72344116845},{"date":"2021-07-16","value":15.770167,"marketCap":72479685600},{"date":"2021-07-23","value":16.540098,"marketCap":82154665530},{"date":"2021-07-30","value":16.522789,"marketCap":82068695100},{"date":"2021-08-06","value":16.121178,"marketCap":80073892028},{"date":"2021-08-13","value":15.660978,"marketCap":77788078862},{"date":"2021-08-20","value":16.070904,"marketCap":79824181346},{"date":"2021-08-27","value":16.232683,"marketCap":80627737515},{"date":"2021-09-03","value":16.303582,"marketCap":80979893605},{"date":"2021-09-10","value":16.545284,"marketCap":82180425730},{"date":"2021-09-17","value":16.67677,"marketCap":82833515206},{"date":"2021-09-24","value":16.521436,"marketCap":82061973227},{"date":"2021-10-01","value":15.971001,"marketCap":79327961401},{"date":"2021-10-08","value":15.495977,"marketCap":76968515598},{"date":"2021-10-15","value":15.912348,"marketCap":79036632272},{"date":"2021-10-22","value":12.337259,"marketCap":81031116309},{"date":"2021-10-29","value":12.208091,"marketCap":80182740274},{"date":"2021-11-05","value":11.756643,"marketCap":77217630556},{"date":"2021-11-12","value":11.61458,"marketCap":76284562156},{"date":"2021-11-19","value":11.32051,"marketCap":74353110568},{"date":"2021-11-26","value":10.938835,"marketCap":71846266800},{"date":"2021-12-03","value":10.892901,"marketCap":71544574684},{"date":"2021-12-10","value":11.533131,"marketCap":75749602940},{"date":"2021-12-17","value":12.018038,"marketCap":78934476412},{"date":"2021-12-23","value":11.935642,"marketCap":78393296740},{"date":"2021-12-31","value":12.166257,"marketCap":79907977776},{"date":"2022-01-07","value":11.943219,"marketCap":78443060388},{"date":"2022-01-14","value":12.170046,"marketCap":79932859600},{"date":"2022-01-21","value":11.267,"marketCap":74001654804},{"date":"2022-01-28","value":10.579515,"marketCap":73591104708},{"date":"2022-02-04","value":10.689956,"marketCap":74359331024},{"date":"2022-02-11","value":10.622439,"marketCap":73889686596},{"date":"2022-02-18","value":10.653933,"marketCap":74108760000},{"date":"2022-02-25","value":11.055038,"marketCap":76898844000},{"date":"2022-03-04","value":11.584025,"marketCap":80578476000},{"date":"2022-03-11","value":11.592713,"marketCap":80638911999},{"date":"2022-03-18","value":11.318309,"marketCap":78730155729},{"date":"2022-03-25","value":11.292258,"marketCap":78548944691},{"date":"2022-04-01","value":10.887164,"marketCap":75731113047},{"date":"2022-04-08","value":11.231906,"marketCap":78129139119},{"date":"2022-04-14","value":11.329598,"marketCap":78808680513},{"date":"2022-04-22","value":9.347216,"marketCap":63617155144},{"date":"2022-04-29","value":9.520724,"marketCap":64798047076},{"date":"2022-05-06","value":9.870464,"marketCap":67178378340},{"date":"2022-05-13","value":9.330812,"marketCap":63505507248},{"date":"2022-05-20","value":8.890581,"marketCap":60509295432},{"date":"2022-05-27","value":9.358164,"marketCap":63691662420},{"date":"2022-06-03","value":9.012578,"marketCap":61339606596},{"date":"2022-06-10","value":8.540654,"marketCap":58127691168},{"date":"2022-06-17","value":7.515185,"marketCap":51148349640},{"date":"2022-06-24","value":7.915908,"marketCap":53875670652},{"date":"2022-07-01","value":7.600279,"marketCap":51727499064},{"date":"2022-07-08","value":7.493477,"marketCap":51000607440},{"date":"2022-07-15","value":7.450496,"marketCap":50708077884},{"date":"2022-07-22","value":9.168594,"marketCap":59696713332},{"date":"2022-07-29","value":9.640116,"marketCap":62766796248},{"date":"2022-08-05","value":9.381316,"marketCap":61081747688},{"date":"2022-08-12","value":9.649341,"marketCap":62826858472},{"date":"2022-08-19","value":9.47918,"marketCap":61718942744},{"date":"2022-08-26","value":9.036146,"marketCap":58834343504},{"date":"2022-09-02","value":8.817934,"marketCap":57413570744},{"date":"2022-09-09","value":9.685048,"marketCap":63059348560},{"date":"2022-09-16","value":9.242895,"marketCap":60180489816},{"date":"2022-09-23","value":8.441906,"marketCap":54965249200},{"date":"2022-09-30","value":8.102025,"marketCap":52752287992},{"date":"2022-10-07","value":8.83689,"marketCap":57536991408},{"date":"2022-10-14","value":8.881414,"marketCap":57826886456},{"date":"2022-10-21","value":10.499683,"marketCap":56446297168},{"date":"2022-10-28","value":11.941214,"marketCap":64195966768},{"date":"2022-11-04","value":11.144065,"marketCap":59910495897},{"date":"2022-11-11","value":11.78407,"marketCap":63351158136},{"date":"2022-11-18","value":12.099602,"marketCap":65047458336},{"date":"2022-11-25","value":12.58815,"marketCap":67673896479},{"date":"2022-12-02","value":12.57027,"marketCap":67577772801},{"date":"2022-12-09","value":12.494543,"marketCap":67170660753},{"date":"2022-12-16","value":12.571322,"marketCap":67583427135},{"date":"2022-12-23","value":12.660197,"marketCap":68061218358},{"date":"2022-12-30","value":12.619178,"marketCap":67840699332},{"date":"2023-01-06","value":13.384869,"marketCap":71957054484},{"date":"2023-01-13","value":13.613629,"marketCap":73186872129},{"date":"2023-01-20","value":13.746679,"marketCap":73902145380},{"date":"2023-01-27","value":12.764085,"marketCap":72027733659},{"date":"2023-02-03","value":12.929918,"marketCap":72963525936},{"date":"2023-02-10","value":12.856771,"marketCap":72550759554},{"date":"2023-02-17","value":12.900558,"marketCap":72797848576},{"date":"2023-02-24","value":12.228143,"marketCap":69003408896},{"date":"2023-03-03","value":12.269862,"marketCap":69238830336},{"date":"2023-03-10","value":12.11607,"marketCap":68370982140},{"date":"2023-03-17","value":12.315548,"marketCap":69496635780},{"date":"2023-03-24","value":12.490459,"marketCap":70483662124},{"date":"2023-03-31","value":12.955253,"marketCap":73106490554},{"date":"2023-04-06","value":13.330133,"marketCap":75221943084},{"date":"2023-04-14","value":13.433312,"marketCap":75804177725},{"date":"2023-04-21","value":13.304093,"marketCap":75074998150},{"date":"2023-04-28","value":13.659129,"marketCap":78307786682},{"date":"2023-05-05","value":13.321653,"marketCap":76373038194},{"date":"2023-05-19","value":13.406584,"marketCap":76859946229},{"date":"2023-05-26","value":12.671957,"marketCap":72648329275},{"date":"2023-06-02","value":12.853335,"marketCap":73688166772},{"date":"2023-06-09","value":13.123002,"marketCap":75234168554},{"date":"2023-06-16","value":13.717997,"marketCap":78645275688},{"date":"2023-06-23","value":14.126336,"marketCap":80986285504},{"date":"2023-06-30","value":14.416156,"marketCap":82647824785},{"date":"2023-07-07","value":14.129215,"marketCap":81002790861},{"date":"2023-07-14","value":14.20215,"marketCap":81420926574},{"date":"2023-07-21","value":13.76694,"marketCap":78925866759},{"date":"2023-07-28","value":13.17149,"marketCap":76012671231},{"date":"2023-08-04","value":12.760484,"marketCap":73640751000},{"date":"2023-08-11","value":12.633232,"marketCap":72906383400},{"date":"2023-08-18","value":12.518235,"marketCap":72242732680},{"date":"2023-08-25","value":12.847203,"marketCap":74141208920},{"date":"2023-09-01","value":13.069186,"marketCap":75422272400},{"date":"2023-09-08","value":12.814212,"marketCap":73950817320},{"date":"2023-09-15","value":12.422561,"marketCap":71690597040},{"date":"2023-09-22","value":11.944661,"marketCap":68932638720},{"date":"2023-09-29","value":11.813168,"marketCap":68173792200},{"date":"2023-10-06","value":11.567149,"marketCap":66754014840},{"date":"2023-10-13","value":11.074167,"marketCap":63909020360},{"date":"2023-10-20","value":11.502109,"marketCap":66378671400},{"date":"2023-10-27","value":10.554524,"marketCap":60329658280},{"date":"2023-11-03","value":10.672717,"marketCap":61005249536},{"date":"2023-11-10","value":10.655859,"marketCap":60908891648},{"date":"2023-11-17","value":11.258049,"marketCap":64351009536},{"date":"2023-11-24","value":11.80873,"marketCap":67498700544},{"date":"2023-12-01","value":11.729125,"marketCap":67043677184},{"date":"2023-12-08","value":11.891613,"marketCap":67972460160},{"date":"2023-12-15","value":12.917115,"marketCap":73834231680},{"date":"2023-12-22","value":12.584647,"marketCap":71933840000},{"date":"2023-12-29","value":12.665657,"marketCap":72396893184},{"date":"2024-01-05","value":12.788342,"marketCap":73098164480},{"date":"2024-01-12","value":13.229917,"marketCap":75622205824},{"date":"2024-01-19","value":13.33715,"marketCap":76235149056},{"date":"2024-01-26","value":13.393342,"marketCap":76556342016},{"date":"2024-02-02","value":16.066797,"marketCap":84222147328},{"date":"2024-02-09","value":15.597037,"marketCap":81759667968},{"date":"2024-02-16","value":15.709371,"marketCap":82348521728},{"date":"2024-02-23","value":15.785153,"marketCap":82745773308},{"date":"2024-03-01","value":15.727632,"marketCap":82444244790},{"date":"2024-03-08","value":16.381562,"marketCap":85872147942},{"date":"2024-03-15","value":16.387617,"marketCap":85903887786},{"date":"2024-03-22","value":16.592979,"marketCap":86980397495},{"date":"2024-03-28","value":16.736279,"marketCap":87731573803},{"date":"2024-04-12","value":16.512247,"marketCap":86557199575},{"date":"2024-04-19","value":14.985905,"marketCap":78556113900},{"date":"2024-04-26","value":15.849739,"marketCap":83084331644},{"date":"2024-05-03","value":14.933033,"marketCap":81683689466},{"date":"2024-05-10","value":15.412711,"marketCap":84307529649},{"date":"2024-05-17","value":15.451974,"marketCap":84522299211},{"date":"2024-05-24","value":15.098127,"marketCap":82586754012},{"date":"2024-05-31","value":16.045231,"marketCap":87767414910},{"date":"2024-06-07","value":16.127588,"marketCap":88217907162},{"date":"2024-06-14","value":16.322946,"marketCap":89286516690},{"date":"2024-06-21","value":16.201805,"marketCap":88623874017},{"date":"2024-06-28","value":16.437384,"marketCap":89912491389},{"date":"2024-07-05","value":15.635841,"marketCap":85528049355},{"date":"2024-07-12","value":15.202988,"marketCap":83160345891},{"date":"2024-07-15","value":15.529064,"marketCap":84943980912},{"date":"2024-08-02","value":16.331762,"marketCap":93711649320},{"date":"2024-08-09","value":16.22157,"marketCap":93079369245},{"date":"2024-08-16","value":16.726203,"marketCap":95974953915},{"date":"2024-08-23","value":17.231286,"marketCap":98873119320},{"date":"2024-08-30","value":17.666206,"marketCap":101368690065},{"date":"2024-09-06","value":17.889288,"marketCap":102648734625},{"date":"2024-09-13","value":17.615833,"marketCap":101079647745},{"date":"2024-09-20","value":18.148801,"marketCap":104137818720},{"date":"2024-09-27","value":18.164093,"marketCap":104225563710},{"date":"2024-10-04","value":17.651364,"marketCap":101283525810},{"date":"2024-10-11","value":17.417038,"marketCap":99938962875},{"date":"2024-10-18","value":18.28193,"marketCap":104901716280},{"date":"2024-10-25","value":17.941011,"marketCap":102945519150},{"date":"2024-10-31","value":15.709882,"marketCap":93143887620},{"date":"2024-11-08","value":15.210215,"marketCap":90181366513},{"date":"2024-11-15","value":14.760783,"marketCap":87516681021},{"date":"2024-11-22","value":14.193865,"marketCap":84155428504},{"date":"2024-11-29","value":13.979402,"marketCap":82883877062},{"date":"2024-12-06","value":13.673088,"marketCap":81067736855},{"date":"2024-12-13","value":13.328751,"marketCap":79026162229},{"date":"2024-12-20","value":12.710567,"marketCap":75360953192},{"date":"2024-12-27","value":12.934429,"marketCap":76688229996},{"date":"2025-01-03","value":12.720393,"marketCap":75419211525},{"date":"2025-01-10","value":13.297137,"marketCap":78838722375},{"date":"2025-01-17","value":13.21981,"marketCap":78380254624},{"date":"2025-01-24","value":13.89994,"marketCap":82412744456},{"date":"2025-01-31","value":14.714539,"marketCap":84755742631},{"date":"2025-02-07","value":14.271269,"marketCap":82202507863},{"date":"2025-02-14","value":14.156493,"marketCap":81541402432},{"date":"2025-02-21","value":13.861445,"marketCap":79841920850},{"date":"2025-02-28","value":13.8373,"marketCap":79702849386},{"date":"2025-03-07","value":13.872223,"marketCap":79904006325},{"date":"2025-03-14","value":13.572144,"marketCap":78175546701},{"date":"2025-03-18","value":14.039572,"marketCap":80867936246}]},{"symbol":"THC","name":"Tenet Healthcare","items":[{"date":"2020-03-20","value":-6.296133,"marketCap":1353668572},{"date":"2020-03-27","value":-8.275195,"marketCap":1779166859},{"date":"2020-04-03","value":-5.767413,"marketCap":1239993784},{"date":"2020-04-09","value":-9.638225,"marketCap":2072218376},{"date":"2020-04-17","value":-10.89526,"marketCap":2342480838},{"date":"2020-04-24","value":-9.39783,"marketCap":2020533450},{"date":"2020-05-01","value":-8.503262,"marketCap":1828201243},{"date":"2020-05-08","value":-18.591706,"marketCap":2045087621},{"date":"2020-05-15","value":-16.335569,"marketCap":1796912626},{"date":"2020-05-22","value":-21.780759,"marketCap":2395883501},{"date":"2020-05-29","value":-20.714568,"marketCap":2278602490},{"date":"2020-06-05","value":-23.322928,"marketCap":2565522106},{"date":"2020-06-12","value":-18.810656,"marketCap":2069172114},{"date":"2020-06-19","value":-19.562701,"marketCap":2151897113},{"date":"2020-06-26","value":-16.735391,"marketCap":1840893005},{"date":"2020-07-02","value":-17.335123,"marketCap":1906863573},{"date":"2020-07-10","value":-16.925782,"marketCap":1861836042},{"date":"2020-07-17","value":-21.733161,"marketCap":2390647742},{"date":"2020-07-24","value":-23.675152,"marketCap":2604266725},{"date":"2020-07-31","value":-25.169723,"marketCap":2768669570},{"date":"2020-08-07","value":-63.936128,"marketCap":3068934144},{"date":"2020-08-14","value":-63.848304,"marketCap":3064718575},{"date":"2020-08-21","value":-58.42515,"marketCap":2804407197},{"date":"2020-08-28","value":-63.255489,"marketCap":3036263485},{"date":"2020-09-04","value":-65.868264,"marketCap":3161676660},{"date":"2020-09-11","value":-64.155689,"marketCap":3079473066},{"date":"2020-09-18","value":-61.982036,"marketCap":2975137737},{"date":"2020-09-25","value":-50.257485,"marketCap":2412359291},{"date":"2020-10-02","value":-56.712575,"marketCap":2722203604},{"date":"2020-10-09","value":-62.508982,"marketCap":3000431150},{"date":"2020-10-16","value":-63.584831,"marketCap":3052071869},{"date":"2020-10-23","value":-170.73054,"marketCap":3073149713},{"date":"2020-10-30","value":-143.854906,"marketCap":2589388308},{"date":"2020-11-06","value":-166.834174,"marketCap":3003015129},{"date":"2020-11-13","value":-182.60311,"marketCap":3286855982},{"date":"2020-11-20","value":-185.182416,"marketCap":3333283483},{"date":"2020-11-27","value":-192.744471,"marketCap":3469400472},{"date":"2020-12-04","value":-202.709969,"marketCap":3648779450},{"date":"2020-12-11","value":-240.578865,"marketCap":4330419567},{"date":"2020-12-18","value":-236.00646,"marketCap":4248116271},{"date":"2020-12-24","value":-235.127151,"marketCap":4232288715},{"date":"2020-12-31","value":-234.07198,"marketCap":4213295646},{"date":"2021-01-08","value":-269.654673,"marketCap":4853784116},{"date":"2021-01-15","value":-277.744313,"marketCap":4999397639},{"date":"2021-01-22","value":-297.440829,"marketCap":5353934914},{"date":"2021-01-29","value":-277.099487,"marketCap":4987790764},{"date":"2021-02-05","value":-296.913243,"marketCap":5344438379},{"date":"2021-02-12","value":13.17773,"marketCap":5257914402},{"date":"2021-02-19","value":13.547347,"marketCap":5405391415},{"date":"2021-02-26","value":13.579286,"marketCap":5418134970},{"date":"2021-03-05","value":14.313877,"marketCap":5711236745},{"date":"2021-03-12","value":14.715772,"marketCap":5871593150},{"date":"2021-03-19","value":14.420339,"marketCap":5753715263},{"date":"2021-03-26","value":14.212175,"marketCap":5670657656},{"date":"2021-04-01","value":13.659805,"marketCap":5450262212},{"date":"2021-04-09","value":13.92665,"marketCap":5556733441},{"date":"2021-04-16","value":14.521715,"marketCap":5794164282},{"date":"2021-04-23","value":14.715751,"marketCap":5930447455},{"date":"2021-04-30","value":15.703217,"marketCap":6328396555},{"date":"2021-05-07","value":17.71183,"marketCap":7137867461},{"date":"2021-05-14","value":17.01756,"marketCap":6858076726},{"date":"2021-05-21","value":16.739322,"marketCap":6745946851},{"date":"2021-05-28","value":17.730379,"marketCap":7145342786},{"date":"2021-06-04","value":17.94767,"marketCap":7232910879},{"date":"2021-06-11","value":18.225908,"marketCap":7345040754},{"date":"2021-06-18","value":17.47069,"marketCap":7040688237},{"date":"2021-06-25","value":18.533294,"marketCap":7468917568},{"date":"2021-07-02","value":18.15966,"marketCap":7318343165},{"date":"2021-07-09","value":18.263006,"marketCap":7359991404},{"date":"2021-07-16","value":17.656182,"marketCap":7115441486},{"date":"2021-07-23","value":17.62533,"marketCap":7649393271},{"date":"2021-07-30","value":17.720616,"marketCap":7690747434},{"date":"2021-08-06","value":16.955946,"marketCap":7358880549},{"date":"2021-08-13","value":17.269214,"marketCap":7494838918},{"date":"2021-08-20","value":17.915484,"marketCap":7775319963},{"date":"2021-08-27","value":18.49762,"marketCap":8027967011},{"date":"2021-09-03","value":18.719621,"marketCap":8124315462},{"date":"2021-09-10","value":17.935217,"marketCap":7783884270},{"date":"2021-09-17","value":17.982084,"marketCap":7804224498},{"date":"2021-09-24","value":17.609616,"marketCap":7642573209},{"date":"2021-10-01","value":16.975679,"marketCap":7367444855},{"date":"2021-10-08","value":15.258871,"marketCap":6622350171},{"date":"2021-10-15","value":15.678207,"marketCap":6804341689},{"date":"2021-10-22","value":7.007611,"marketCap":7561212295},{"date":"2021-10-29","value":7.114588,"marketCap":7676640704},{"date":"2021-11-05","value":7.487891,"marketCap":8079434020},{"date":"2021-11-12","value":7.856229,"marketCap":8476871042},{"date":"2021-11-19","value":7.689434,"marketCap":8296899560},{"date":"2021-11-26","value":7.512711,"marketCap":8106215490},{"date":"2021-12-03","value":7.054026,"marketCap":7611293916},{"date":"2021-12-10","value":7.529589,"marketCap":8124426890},{"date":"2021-12-17","value":7.398536,"marketCap":7983020726},{"date":"2021-12-23","value":7.869136,"marketCap":8490797407},{"date":"2021-12-31","value":8.110392,"marketCap":8751113300},{"date":"2022-01-07","value":7.434278,"marketCap":8021586044},{"date":"2022-01-14","value":8.045859,"marketCap":8681481477},{"date":"2022-01-21","value":7.542496,"marketCap":8138353255},{"date":"2022-01-28","value":7.214864,"marketCap":7784837844},{"date":"2022-02-04","value":7.231742,"marketCap":7803049244},{"date":"2022-02-11","value":9.57335,"marketCap":8750042041},{"date":"2022-02-18","value":9.461837,"marketCap":8648118839},{"date":"2022-02-25","value":10.07296,"marketCap":9206685699},{"date":"2022-03-04","value":10.709939,"marketCap":9788884235},{"date":"2022-03-11","value":10.464314,"marketCap":9564383324},{"date":"2022-03-18","value":10.304482,"marketCap":9418296606},{"date":"2022-03-25","value":10.686673,"marketCap":9767618793},{"date":"2022-04-01","value":10.36526,"marketCap":9473847611},{"date":"2022-04-08","value":10.052211,"marketCap":9187721032},{"date":"2022-04-14","value":10.156163,"marketCap":9282732530},{"date":"2022-04-22","value":8.342991,"marketCap":7984242061},{"date":"2022-04-29","value":8.161921,"marketCap":7810958620},{"date":"2022-05-06","value":8.442202,"marketCap":8079187650},{"date":"2022-05-13","value":8.137157,"marketCap":7787259669},{"date":"2022-05-20","value":7.259168,"marketCap":6947024153},{"date":"2022-05-27","value":7.470786,"marketCap":7149542457},{"date":"2022-06-03","value":7.581098,"marketCap":7255110509},{"date":"2022-06-10","value":7.102706,"marketCap":6797289876},{"date":"2022-06-17","value":5.960195,"marketCap":5703906480},{"date":"2022-06-24","value":6.555652,"marketCap":6273758516},{"date":"2022-07-01","value":6.190948,"marketCap":5924737610},{"date":"2022-07-08","value":6.206707,"marketCap":5939818760},{"date":"2022-07-15","value":6.252858,"marketCap":5983984986},{"date":"2022-07-22","value":7.761923,"marketCap":6799444326},{"date":"2022-07-29","value":8.14338,"marketCap":7133601174},{"date":"2022-08-05","value":7.927849,"marketCap":6944795940},{"date":"2022-08-12","value":8.249298,"marketCap":7226385460},{"date":"2022-08-19","value":7.778825,"marketCap":6814250607},{"date":"2022-08-26","value":7.398259,"marketCap":6480874509},{"date":"2022-09-02","value":6.872363,"marketCap":6020189739},{"date":"2022-09-09","value":7.632264,"marketCap":6685863048},{"date":"2022-09-16","value":7.271403,"marketCap":6369749143},{"date":"2022-09-23","value":6.513965,"marketCap":5706233607},{"date":"2022-09-30","value":6.352625,"marketCap":5564899403},{"date":"2022-10-07","value":6.623578,"marketCap":5802254554},{"date":"2022-10-14","value":6.411742,"marketCap":5616685982},{"date":"2022-10-21","value":7.250585,"marketCap":4045826437},{"date":"2022-10-28","value":8.686671,"marketCap":4847162428},{"date":"2022-11-04","value":8.087924,"marketCap":4513061783},{"date":"2022-11-11","value":8.481276,"marketCap":4732551851},{"date":"2022-11-18","value":8.740926,"marketCap":4877436920},{"date":"2022-11-25","value":8.923069,"marketCap":4979072715},{"date":"2022-12-02","value":8.773867,"marketCap":4895817862},{"date":"2022-12-09","value":8.4774,"marketCap":4730389387},{"date":"2022-12-16","value":8.583973,"marketCap":4789857139},{"date":"2022-12-23","value":9.037393,"marketCap":5042865395},{"date":"2022-12-30","value":9.453997,"marketCap":5275330244},{"date":"2023-01-06","value":10.087622,"marketCap":5628893063},{"date":"2023-01-13","value":10.023678,"marketCap":5593212411},{"date":"2023-01-20","value":9.986862,"marketCap":5572669006},{"date":"2023-01-27","value":10.229073,"marketCap":5707822988},{"date":"2023-02-03","value":11.035153,"marketCap":6157615442},{"date":"2023-02-10","value":15.429258,"marketCap":6341424858},{"date":"2023-02-17","value":16.142187,"marketCap":6634438692},{"date":"2023-02-24","value":14.753848,"marketCap":6063831507},{"date":"2023-03-03","value":15.229136,"marketCap":6259175042},{"date":"2023-03-10","value":13.084117,"marketCap":5377572283},{"date":"2023-03-17","value":13.701246,"marketCap":5631212056},{"date":"2023-03-24","value":13.559406,"marketCap":5572915817},{"date":"2023-03-31","value":14.786197,"marketCap":6077127140},{"date":"2023-04-06","value":15.139553,"marketCap":6222356365},{"date":"2023-04-14","value":15.945802,"marketCap":6553724456},{"date":"2023-04-21","value":16.624372,"marketCap":6832616848},{"date":"2023-04-28","value":17.967921,"marketCap":7438719402},{"date":"2023-05-05","value":16.856234,"marketCap":6978480985},{"date":"2023-05-12","value":17.260035,"marketCap":7145654645},{"date":"2023-05-19","value":18.015931,"marketCap":7458595584},{"date":"2023-05-26","value":17.060597,"marketCap":7063087167},{"date":"2023-06-02","value":17.863275,"marketCap":7395395785},{"date":"2023-06-09","value":18.46159,"marketCap":7643098221},{"date":"2023-06-16","value":19.251957,"marketCap":7970310082},{"date":"2023-06-23","value":19.505564,"marketCap":8075303295},{"date":"2023-06-30","value":20.101416,"marketCap":8321986380},{"date":"2023-07-07","value":19.687766,"marketCap":8150735313},{"date":"2023-07-14","value":20.369796,"marketCap":8433095704},{"date":"2023-07-21","value":19.431697,"marketCap":8044722748},{"date":"2023-07-28","value":18.043016,"marketCap":7469808451},{"date":"2023-08-04","value":15.128532,"marketCap":7549137659},{"date":"2023-08-11","value":15.030863,"marketCap":7500400791},{"date":"2023-08-18","value":14.495718,"marketCap":7233363373},{"date":"2023-08-25","value":15.030863,"marketCap":7500400791},{"date":"2023-09-01","value":15.781694,"marketCap":7875065458},{"date":"2023-09-08","value":14.931159,"marketCap":7450648573},{"date":"2023-09-15","value":14.514031,"marketCap":7242501536},{"date":"2023-09-22","value":13.700122,"marketCap":6836360976},{"date":"2023-09-29","value":13.702157,"marketCap":6837376327},{"date":"2023-10-06","value":12.353103,"marketCap":6164198349},{"date":"2023-10-13","value":10.751737,"marketCap":5365116797},{"date":"2023-10-20","value":11.48222,"marketCap":5729627950},{"date":"2023-10-27","value":10.867719,"marketCap":5422991827},{"date":"2023-11-03","value":11.683893,"marketCap":5479745920},{"date":"2023-11-10","value":11.402406,"marketCap":5347728320},{"date":"2023-11-17","value":12.588984,"marketCap":5904233280},{"date":"2023-11-24","value":14.723957,"marketCap":6905536000},{"date":"2023-12-01","value":14.942651,"marketCap":7008103520},{"date":"2023-12-08","value":14.927494,"marketCap":7000994880},{"date":"2023-12-15","value":16.674882,"marketCap":7820519520},{"date":"2023-12-22","value":16.430204,"marketCap":7705765760},{"date":"2023-12-29","value":16.51032,"marketCap":7743340000},{"date":"2024-01-05","value":16.05994,"marketCap":7532111840},{"date":"2024-01-12","value":17.647096,"marketCap":8276488000},{"date":"2024-01-19","value":17.404584,"marketCap":8162749760},{"date":"2024-01-26","value":17.898269,"marketCap":8394288320},{"date":"2024-02-02","value":19.29488,"marketCap":9049298720},{"date":"2024-02-09","value":14.795678,"marketCap":9040159040},{"date":"2024-02-16","value":14.941939,"marketCap":9129524800},{"date":"2024-02-23","value":15.11872,"marketCap":9237538100},{"date":"2024-03-01","value":15.220188,"marketCap":9299535000},{"date":"2024-03-08","value":16.064663,"marketCap":9815509200},{"date":"2024-03-15","value":16.37234,"marketCap":10003499800},{"date":"2024-03-22","value":16.891136,"marketCap":10320483950},{"date":"2024-03-28","value":17.162808,"marketCap":10486475650},{"date":"2024-04-05","value":16.481991,"marketCap":10070496450},{"date":"2024-04-12","value":16.663651,"marketCap":10181490900},{"date":"2024-04-19","value":14.785425,"marketCap":9033894670},{"date":"2024-04-26","value":15.829236,"marketCap":9671663036},{"date":"2024-05-03","value":4.436203,"marketCap":11618416020},{"date":"2024-05-10","value":4.762186,"marketCap":12472165440},{"date":"2024-05-17","value":4.771511,"marketCap":12496586190},{"date":"2024-05-24","value":4.810673,"marketCap":12599153340},{"date":"2024-05-31","value":4.966951,"marketCap":13008445110},{"date":"2024-06-07","value":5.023271,"marketCap":13155946440},{"date":"2024-06-14","value":5.2023,"marketCap":13624824840},{"date":"2024-06-21","value":5.043785,"marketCap":13209672090},{"date":"2024-06-28","value":5.158289,"marketCap":13509558900},{"date":"2024-07-05","value":5.066536,"marketCap":13269258720},{"date":"2024-07-12","value":4.987838,"marketCap":13063147590},{"date":"2024-07-15","value":5.012455,"marketCap":13127618370},{"date":"2024-08-02","value":5.145867,"marketCap":14176864900},{"date":"2024-08-09","value":5.220647,"marketCap":14382882200},{"date":"2024-08-16","value":5.396292,"marketCap":14866783300},{"date":"2024-08-23","value":5.582371,"marketCap":15379431000},{"date":"2024-08-30","value":5.727408,"marketCap":15779008740},{"date":"2024-09-06","value":5.633847,"marketCap":15521247560},{"date":"2024-09-13","value":5.495766,"marketCap":15140834220},{"date":"2024-09-20","value":5.815404,"marketCap":16021438400},{"date":"2024-09-27","value":5.736799,"marketCap":15804880680},{"date":"2024-10-04","value":5.451594,"marketCap":15019140280},{"date":"2024-10-11","value":5.31386,"marketCap":14639685160},{"date":"2024-10-18","value":5.624456,"marketCap":15495375620},{"date":"2024-10-25","value":5.25508,"marketCap":14477745980},{"date":"2024-10-31","value":4.809,"marketCap":15032933760},{"date":"2024-11-08","value":5.126598,"marketCap":16025746440},{"date":"2024-11-15","value":4.948025,"marketCap":15467527050},{"date":"2024-11-22","value":4.499919,"marketCap":14066748240},{"date":"2024-11-29","value":4.340512,"marketCap":13568439960},{"date":"2024-12-06","value":4.225519,"marketCap":13208973300},{"date":"2024-12-13","value":4.117828,"marketCap":12872329920},{"date":"2024-12-20","value":3.823958,"marketCap":11953692900},{"date":"2024-12-27","value":3.892406,"marketCap":12167661150},{"date":"2025-01-03","value":3.809356,"marketCap":11908046340},{"date":"2025-01-10","value":3.961158,"marketCap":12382580370},{"date":"2025-01-17","value":4.039037,"marketCap":12626028690},{"date":"2025-01-24","value":4.206962,"marketCap":13150964130},{"date":"2025-01-31","value":4.357244,"marketCap":13620743310},{"date":"2025-02-07","value":4.252898,"marketCap":13294560600},{"date":"2025-02-14","value":3.969408,"marketCap":12702106290},{"date":"2025-02-21","value":4.079502,"marketCap":13054406040},{"date":"2025-02-28","value":3.878559,"marketCap":12411388080},{"date":"2025-03-07","value":3.728743,"marketCap":11931978240},{"date":"2025-03-14","value":3.552472,"marketCap":11367910710},{"date":"2025-03-18","value":3.80484,"marketCap":12175488000}]},{"symbol":"UHS","name":"Universal Health","items":[{"date":"2020-03-20","value":8.028382,"marketCap":6541959385},{"date":"2020-03-27","value":9.472419,"marketCap":7718638918},{"date":"2020-04-03","value":9.088265,"marketCap":7405609211},{"date":"2020-04-09","value":10.980069,"marketCap":8947152883},{"date":"2020-04-17","value":11.32459,"marketCap":9227887732},{"date":"2020-04-24","value":10.679663,"marketCap":8702365789},{"date":"2020-05-01","value":11.745013,"marketCap":8488391057},{"date":"2020-05-08","value":11.993351,"marketCap":8667870382},{"date":"2020-05-15","value":10.885481,"marketCap":7867187320},{"date":"2020-05-22","value":12.241241,"marketCap":8847026401},{"date":"2020-05-29","value":12.39162,"marketCap":8955708726},{"date":"2020-06-05","value":12.827484,"marketCap":9270717651},{"date":"2020-06-12","value":11.232057,"marketCap":8117666114},{"date":"2020-06-19","value":11.363639,"marketCap":8212763148},{"date":"2020-06-26","value":10.49896,"marketCap":7587839782},{"date":"2020-07-02","value":11.000615,"marketCap":7950397224},{"date":"2020-07-10","value":10.548303,"marketCap":7623501170},{"date":"2020-07-17","value":11.469374,"marketCap":8289180408},{"date":"2020-07-24","value":12.700602,"marketCap":9179016939},{"date":"2020-07-31","value":12.675735,"marketCap":9333549619},{"date":"2020-08-07","value":12.622692,"marketCap":9294491909},{"date":"2020-08-14","value":13.171784,"marketCap":9698806073},{"date":"2020-08-21","value":12.541949,"marketCap":9235038336},{"date":"2020-08-28","value":12.993808,"marketCap":9567756763},{"date":"2020-09-04","value":13.103395,"marketCap":9648448952},{"date":"2020-09-11","value":13.060714,"marketCap":9617021468},{"date":"2020-09-18","value":13.60634,"marketCap":10018783629},{"date":"2020-09-25","value":12.159796,"marketCap":8953646738},{"date":"2020-10-02","value":12.593528,"marketCap":9273017927},{"date":"2020-10-09","value":12.891143,"marketCap":9492160923},{"date":"2020-10-16","value":13.024954,"marketCap":9590690333},{"date":"2020-10-23","value":13.335257,"marketCap":9819176635},{"date":"2020-10-30","value":10.571072,"marketCap":9306993585},{"date":"2020-11-06","value":11.256338,"marketCap":9910316050},{"date":"2020-11-13","value":12.856358,"marketCap":11319007266},{"date":"2020-11-20","value":12.641156,"marketCap":11129539147},{"date":"2020-11-27","value":12.751169,"marketCap":11226397289},{"date":"2020-12-04","value":13.047434,"marketCap":11487234564},{"date":"2020-12-11","value":12.77433,"marketCap":11246788476},{"date":"2020-12-18","value":13.251055,"marketCap":11666507089},{"date":"2020-12-24","value":13.216314,"marketCap":11635920308},{"date":"2020-12-31","value":13.271321,"marketCap":11684349379},{"date":"2021-01-08","value":13.622592,"marketCap":11993615725},{"date":"2021-01-15","value":12.786875,"marketCap":11257833703},{"date":"2021-01-22","value":12.460695,"marketCap":10970657810},{"date":"2021-01-29","value":12.034152,"marketCap":10595120103},{"date":"2021-02-05","value":12.614135,"marketCap":11105749428},{"date":"2021-02-12","value":12.478066,"marketCap":10985951200},{"date":"2021-02-19","value":12.515702,"marketCap":11019086880},{"date":"2021-02-26","value":11.297597,"marketCap":10664401020},{"date":"2021-03-05","value":11.83926,"marketCap":11175704619},{"date":"2021-03-12","value":12.398046,"marketCap":11703172557},{"date":"2021-03-19","value":12.439504,"marketCap":11742307276},{"date":"2021-03-26","value":12.182643,"marketCap":11499842175},{"date":"2021-04-01","value":12.115048,"marketCap":11436035569},{"date":"2021-04-09","value":12.460703,"marketCap":11762317875},{"date":"2021-04-16","value":13.178399,"marketCap":12439789225},{"date":"2021-04-23","value":13.121596,"marketCap":12386170261},{"date":"2021-04-30","value":12.49545,"marketCap":12632987713},{"date":"2021-05-07","value":13.08183,"marketCap":13225821716},{"date":"2021-05-14","value":13.467006,"marketCap":13615237010},{"date":"2021-05-21","value":13.322881,"marketCap":13469525817},{"date":"2021-05-28","value":13.456049,"marketCap":13604159551},{"date":"2021-06-04","value":13.467006,"marketCap":13615237010},{"date":"2021-06-11","value":13.519261,"marketCap":13668067969},{"date":"2021-06-18","value":12.367106,"marketCap":12503230537},{"date":"2021-06-25","value":12.743853,"marketCap":12884124708},{"date":"2021-07-02","value":12.740482,"marketCap":12880716259},{"date":"2021-07-09","value":12.977318,"marketCap":13120159798},{"date":"2021-07-16","value":12.756496,"marketCap":12896906391},{"date":"2021-07-23","value":12.869436,"marketCap":13011089432},{"date":"2021-07-30","value":12.61009,"marketCap":13670624305},{"date":"2021-08-06","value":11.71389,"marketCap":12699051127},{"date":"2021-08-13","value":11.454761,"marketCap":12418128951},{"date":"2021-08-20","value":11.761422,"marketCap":12750581231},{"date":"2021-08-27","value":12.022084,"marketCap":13033165669},{"date":"2021-09-03","value":11.978385,"marketCap":12985791219},{"date":"2021-09-10","value":11.304497,"marketCap":12255227334},{"date":"2021-09-17","value":11.188732,"marketCap":12129726598},{"date":"2021-09-24","value":11.0998,"marketCap":12033315437},{"date":"2021-10-01","value":10.645174,"marketCap":11540454932},{"date":"2021-10-08","value":10.001185,"marketCap":10842305144},{"date":"2021-10-15","value":10.199749,"marketCap":11057567995},{"date":"2021-10-22","value":10.399079,"marketCap":11273661977},{"date":"2021-10-29","value":9.721497,"marketCap":10316199411},{"date":"2021-11-05","value":10.174197,"marketCap":10796592955},{"date":"2021-11-12","value":9.909812,"marketCap":10516034666},{"date":"2021-11-19","value":9.390328,"marketCap":9964772152},{"date":"2021-11-26","value":9.419104,"marketCap":9995308560},{"date":"2021-12-03","value":9.213128,"marketCap":9776732169},{"date":"2021-12-10","value":9.725039,"marketCap":10319958786},{"date":"2021-12-17","value":9.679603,"marketCap":10271743406},{"date":"2021-12-23","value":9.704593,"marketCap":10298261865},{"date":"2021-12-31","value":9.820455,"marketCap":10421211085},{"date":"2022-01-07","value":9.995383,"marketCap":10606840298},{"date":"2022-01-14","value":10.124118,"marketCap":10743450542},{"date":"2022-01-21","value":9.721253,"marketCap":10315940838},{"date":"2022-01-28","value":9.829542,"marketCap":10430854161},{"date":"2022-02-04","value":9.831814,"marketCap":10433264930},{"date":"2022-02-11","value":10.042333,"marketCap":10656662858},{"date":"2022-02-18","value":10.208931,"marketCap":10833452585},{"date":"2022-02-25","value":11.257928,"marketCap":11163248500},{"date":"2022-03-04","value":11.61858,"marketCap":11520867721},{"date":"2022-03-11","value":11.711852,"marketCap":11613355451},{"date":"2022-03-18","value":11.411049,"marketCap":11315082523},{"date":"2022-03-25","value":11.512094,"marketCap":11415277563},{"date":"2022-04-01","value":11.208183,"marketCap":11113921711},{"date":"2022-04-08","value":10.963502,"marketCap":10871298884},{"date":"2022-04-14","value":11.349423,"marketCap":11253974669},{"date":"2022-04-22","value":9.98218,"marketCap":9898230300},{"date":"2022-04-29","value":9.743515,"marketCap":9123944663},{"date":"2022-05-06","value":10.150982,"marketCap":9505501656},{"date":"2022-05-13","value":9.901615,"marketCap":9271991424},{"date":"2022-05-20","value":9.605408,"marketCap":8994619358},{"date":"2022-05-27","value":9.925455,"marketCap":9294315612},{"date":"2022-06-03","value":9.624468,"marketCap":9012467274},{"date":"2022-06-10","value":9.114616,"marketCap":8535035526},{"date":"2022-06-17","value":8.244214,"marketCap":7719980702},{"date":"2022-06-24","value":8.639707,"marketCap":8090324956},{"date":"2022-07-01","value":8.417341,"marketCap":7882099271},{"date":"2022-07-08","value":8.216418,"marketCap":7693952492},{"date":"2022-07-15","value":8.185446,"marketCap":7664949628},{"date":"2022-07-22","value":8.816011,"marketCap":8255418177},{"date":"2022-07-29","value":10.787904,"marketCap":8365480325},{"date":"2022-08-05","value":10.584594,"marketCap":8207823735},{"date":"2022-08-12","value":10.535367,"marketCap":8169649990},{"date":"2022-08-19","value":10.160952,"marketCap":7879310240},{"date":"2022-08-26","value":9.548478,"marketCap":7404366895},{"date":"2022-09-02","value":9.12408,"marketCap":7075267630},{"date":"2022-09-09","value":9.693332,"marketCap":7516694085},{"date":"2022-09-16","value":9.314181,"marketCap":7222681538},{"date":"2022-09-23","value":8.63382,"marketCap":6695095902},{"date":"2022-09-30","value":8.297947,"marketCap":6434643100},{"date":"2022-10-07","value":8.603714,"marketCap":6671749993},{"date":"2022-10-14","value":8.614118,"marketCap":6679817719},{"date":"2022-10-21","value":8.469231,"marketCap":6567465530},{"date":"2022-10-28","value":11.540189,"marketCap":8538735758},{"date":"2022-11-04","value":11.052115,"marketCap":8177603721},{"date":"2022-11-11","value":12.063513,"marketCap":8925949750},{"date":"2022-11-18","value":12.417641,"marketCap":9187974031},{"date":"2022-11-25","value":12.809402,"marketCap":9477842855},{"date":"2022-12-02","value":12.483256,"marketCap":9236523489},{"date":"2022-12-09","value":12.288341,"marketCap":9092303040},{"date":"2022-12-16","value":13.10274,"marketCap":9694887491},{"date":"2022-12-23","value":13.584239,"marketCap":10051154839},{"date":"2022-12-30","value":13.596783,"marketCap":10060436353},{"date":"2023-01-06","value":14.664958,"marketCap":10850792973},{"date":"2023-01-13","value":14.271267,"marketCap":10559496224},{"date":"2023-01-20","value":14.424691,"marketCap":10673016281},{"date":"2023-01-27","value":14.014302,"marketCap":10369364155},{"date":"2023-02-03","value":14.323079,"marketCap":10597832193},{"date":"2023-02-10","value":14.190884,"marketCap":10500019314},{"date":"2023-02-17","value":14.548872,"marketCap":10764899446},{"date":"2023-02-24","value":14.179305,"marketCap":10491451763},{"date":"2023-03-03","value":13.297209,"marketCap":8983714093},{"date":"2023-03-10","value":12.309961,"marketCap":8316720679},{"date":"2023-03-17","value":12.477291,"marketCap":8429770410},{"date":"2023-03-24","value":12.827639,"marketCap":8666468285},{"date":"2023-03-31","value":13.295117,"marketCap":8982300972},{"date":"2023-04-06","value":13.342851,"marketCap":9014550385},{"date":"2023-04-14","value":14.122319,"marketCap":9541165946},{"date":"2023-04-21","value":14.107808,"marketCap":9531361933},{"date":"2023-04-28","value":14.914248,"marketCap":10213441130},{"date":"2023-05-05","value":14.430559,"marketCap":9882205544},{"date":"2023-05-12","value":14.322164,"marketCap":9807975159},{"date":"2023-05-19","value":13.921271,"marketCap":9533439802},{"date":"2023-05-26","value":13.076978,"marketCap":8955258061},{"date":"2023-06-02","value":13.439696,"marketCap":9203651673},{"date":"2023-06-09","value":14.131403,"marketCap":9677339960},{"date":"2023-06-16","value":15.146809,"marketCap":10372701738},{"date":"2023-06-23","value":15.367105,"marketCap":10523562265},{"date":"2023-06-30","value":16.039261,"marketCap":10983862292},{"date":"2023-07-07","value":15.573358,"marketCap":10664806685},{"date":"2023-07-14","value":15.692215,"marketCap":10746201202},{"date":"2023-07-21","value":15.521102,"marketCap":10629021165},{"date":"2023-07-28","value":14.002906,"marketCap":9690879190},{"date":"2023-08-04","value":13.721758,"marketCap":9496307468},{"date":"2023-08-11","value":13.17258,"marketCap":9116242233},{"date":"2023-08-18","value":12.81753,"marketCap":8870525341},{"date":"2023-08-25","value":13.048151,"marketCap":9030129568},{"date":"2023-09-01","value":13.506386,"marketCap":9347256227},{"date":"2023-09-08","value":12.844603,"marketCap":8889261490},{"date":"2023-09-15","value":12.786446,"marketCap":8849013467},{"date":"2023-09-22","value":12.6952,"marketCap":8785865708},{"date":"2023-09-29","value":12.714252,"marketCap":8799050405},{"date":"2023-10-06","value":12.586909,"marketCap":8710921115},{"date":"2023-10-13","value":12.414444,"marketCap":8591564911},{"date":"2023-10-20","value":12.800484,"marketCap":8858728507},{"date":"2023-10-27","value":12.74806,"marketCap":8620710030},{"date":"2023-11-03","value":12.940979,"marketCap":8751169137},{"date":"2023-11-10","value":12.946439,"marketCap":8754861375},{"date":"2023-11-17","value":13.571252,"marketCap":9177382752},{"date":"2023-11-24","value":14.002262,"marketCap":9468847418},{"date":"2023-12-01","value":13.877097,"marketCap":9384206625},{"date":"2023-12-08","value":13.561158,"marketCap":9170556882},{"date":"2023-12-15","value":15.289234,"marketCap":10339145894},{"date":"2023-12-22","value":15.242802,"marketCap":10307746891},{"date":"2023-12-29","value":15.41137,"marketCap":10421738926},{"date":"2024-01-05","value":15.360901,"marketCap":10387609574},{"date":"2024-01-12","value":15.987732,"marketCap":10811496126},{"date":"2024-01-19","value":15.785854,"marketCap":10674978718},{"date":"2024-01-26","value":15.845408,"marketCap":10715251353},{"date":"2024-02-02","value":16.467193,"marketCap":11135724970},{"date":"2024-02-09","value":16.348085,"marketCap":11055179699},{"date":"2024-02-16","value":16.424798,"marketCap":11107056314},{"date":"2024-02-23","value":16.60346,"marketCap":11227874220},{"date":"2024-03-01","value":15.645131,"marketCap":11229996559},{"date":"2024-03-08","value":16.638755,"marketCap":11943214944},{"date":"2024-03-15","value":16.194855,"marketCap":11624585807},{"date":"2024-03-22","value":16.929069,"marketCap":12151601089},{"date":"2024-03-28","value":17.030211,"marketCap":12224200133},{"date":"2024-04-05","value":16.166705,"marketCap":11604380164},{"date":"2024-04-12","value":15.797105,"marketCap":11339083321},{"date":"2024-04-19","value":14.413452,"marketCap":10345903517},{"date":"2024-04-26","value":13.615052,"marketCap":11116880382},{"date":"2024-05-03","value":14.010061,"marketCap":11439411315},{"date":"2024-05-10","value":14.512692,"marketCap":11849816276},{"date":"2024-05-17","value":14.670893,"marketCap":11978989647},{"date":"2024-05-24","value":14.501216,"marketCap":11840446187},{"date":"2024-05-31","value":15.238122,"marketCap":12442139767},{"date":"2024-06-07","value":15.520097,"marketCap":12672376242},{"date":"2024-06-14","value":15.425012,"marketCap":12594738361},{"date":"2024-06-21","value":15.465997,"marketCap":12628202965},{"date":"2024-06-28","value":15.702069,"marketCap":12820959084},{"date":"2024-07-05","value":15.196317,"marketCap":12408005871},{"date":"2024-07-12","value":15.078281,"marketCap":12311627811},{"date":"2024-07-15","value":15.117627,"marketCap":12343753831},{"date":"2024-08-02","value":15.459534,"marketCap":14444661670},{"date":"2024-08-09","value":15.593842,"marketCap":14570153270},{"date":"2024-08-16","value":15.941562,"marketCap":14895046340},{"date":"2024-08-23","value":16.371392,"marketCap":15296659539},{"date":"2024-08-30","value":16.828355,"marketCap":15723623737},{"date":"2024-09-06","value":17.086824,"marketCap":15965125362},{"date":"2024-09-13","value":16.519191,"marketCap":15434755772},{"date":"2024-09-20","value":16.978296,"marketCap":15863721365},{"date":"2024-09-27","value":17.112528,"marketCap":15989142098},{"date":"2024-10-04","value":15.363219,"marketCap":14354669776},{"date":"2024-10-11","value":15.20114,"marketCap":14203230912},{"date":"2024-10-18","value":16.719112,"marketCap":15621552608},{"date":"2024-10-25","value":14.60686,"marketCap":14987777626},{"date":"2024-10-31","value":13.491157,"marketCap":13842979870},{"date":"2024-11-08","value":13.550324,"marketCap":13903688841},{"date":"2024-11-15","value":12.922755,"marketCap":13259754904},{"date":"2024-11-22","value":12.704172,"marketCap":13035471701},{"date":"2024-11-29","value":13.179269,"marketCap":13522957840},{"date":"2024-12-06","value":12.603881,"marketCap":12932565290},{"date":"2024-12-13","value":11.986063,"marketCap":12298635413},{"date":"2024-12-20","value":11.302027,"marketCap":11596760918},{"date":"2024-12-27","value":11.644688,"marketCap":11948357822},{"date":"2025-01-03","value":11.550826,"marketCap":11852047976},{"date":"2025-01-10","value":12.236148,"marketCap":12555241783},{"date":"2025-01-17","value":11.833055,"marketCap":12141637170},{"date":"2025-01-24","value":12.208503,"marketCap":12526876555},{"date":"2025-01-31","value":12.169287,"marketCap":12486637509},{"date":"2025-02-07","value":12.113998,"marketCap":12429907052},{"date":"2025-02-14","value":11.752693,"marketCap":12059180110},{"date":"2025-02-21","value":11.840127,"marketCap":12148893392},{"date":"2025-02-28","value":10.589528,"marketCap":12094267654},{"date":"2025-03-07","value":9.983956,"marketCap":11402646629},{"date":"2025-03-14","value":9.333423,"marketCap":10659674044},{"date":"2025-03-18","value":9.936148,"marketCap":11348044970}]}],"industryCompare":{"bkCode":"BK4185","name":"Health Care Facilities","current":13.271545,"rank":6,"totalCount":23,"items":[{"symbol":"CYH","name":"Community Health","value":-0.733922,"marketCap":378703957},{"symbol":"EHC","name":"Encompass Health Corporation","value":21.602623,"marketCap":9844315111},{"symbol":"NHC","name":"National Healthcare","value":14.065254,"marketCap":1433629126},{"symbol":"UHS","name":"Universal Health","value":9.936148,"marketCap":11348044970},{"symbol":"THC","name":"Tenet Healthcare","value":3.80484,"marketCap":12175488000},{"symbol":"HCA","name":"Hca Healthcare Inc","value":14.039572,"marketCap":80867936246},{"symbol":"SSY","name":"SunLink Health","value":6.934993,"marketCap":6934993},{"symbol":"USPH","name":"US Physical Therapy","value":36.983331,"marketCap":1162164208},{"symbol":"SNDA","name":"Senior Living Corp.","value":-218.135466,"marketCap":449140924},{"symbol":"ARDT","name":"Ardent Health Partners (2024 New Filing)","value":9.555441,"marketCap":2009920183},{"symbol":"ENSG","name":"Ensign","value":24.842469,"marketCap":7402384952},{"symbol":"BKD","name":"Brookdale Senior Living","value":-6.095975,"marketCap":1230990709},{"symbol":"BKDT","name":"Brookdale Senior Living Inc","value":-6.095975,"marketCap":1230990709},{"symbol":"SEM","name":"Select Medical","value":10.363398,"marketCap":2218161020},{"symbol":"ACHC","name":"Acadia Healthcare","value":10.697584,"marketCap":2734430826},{"symbol":"SGRY","name":"Surgery Partners","value":-18.394531,"marketCap":3092120670},{"symbol":"AUNA","name":"Auna S.A.","value":17.4578914356,"marketCap":527771499},{"symbol":"JYNT","name":"Joint","value":-19.357844,"marketCap":165119371},{"symbol":"BACK","name":"IMAC Holdings, Inc.","value":-0.169706,"marketCap":925617},{"symbol":"TOI","name":"The Oncology Institute","value":-0.754138,"marketCap":52966911},{"symbol":"IVP","name":"Inspire Veterinary Partners, Inc.","value":-0.184554,"marketCap":2664900},{"symbol":"PACS","name":"PACS Group","value":20.631596,"marketCap":1904028059},{"symbol":"CON","name":"Concentra Group Holdings Parent Inc","value":16.225097,"marketCap":2702176327}]},"updateTime":1742452632503},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":661363343,"yearFounded":2007,"employeeNum":800,"address":"18000 Studebaker Road,Suite 800,Cerritos,California,United States","zipCode":"90703","officePhone":"562 735 3226"},"stockCompanyDetail":{"websiteUrl":"http://www.theoncologyinstitute.com","stockEarnings":[{"period":"1week","weight":0.4392},{"period":"1month","weight":-0.0314},{"period":"3month","weight":3.4998},{"period":"6month","weight":2.1775},{"period":"1year","weight":-0.3709},{"period":"ytd","weight":2.0129}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Oncology Institute, Inc., an oncology company, provides various medical oncology services in the United States. The company operates in three segments: Dispensary, Patient Services, and Clinical Trials & Other. It offers physician services, in-house infusion and dispensary, clinical trial services, radiation, outpatient blood product transfusions, and patient support services. The company also offers and manages clinical trial services, such as managing clinical trials, palliative care programs, and stem cell transplants services. It serves adult and senior cancer patients. The Oncology Institute, Inc. was founded in 2007 and is headquartered in Cerritos, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.360322},{"month":2,"riseRate":0.2,"avgChangeRate":-0.087521},{"month":3,"riseRate":0.4,"avgChangeRate":-0.069106},{"month":4,"riseRate":0.5,"avgChangeRate":-0.114084},{"month":5,"riseRate":0.25,"avgChangeRate":-0.143717},{"month":6,"riseRate":0.6,"avgChangeRate":-0.041701},{"month":7,"riseRate":0.8,"avgChangeRate":0.250002},{"month":8,"riseRate":0.4,"avgChangeRate":-0.033679},{"month":9,"riseRate":0.4,"avgChangeRate":-0.027456},{"month":10,"riseRate":0.4,"avgChangeRate":0.054442},{"month":11,"riseRate":0,"avgChangeRate":-0.324512},{"month":12,"riseRate":1,"avgChangeRate":0.368444}],"exchange":"NASDAQ","name":"The Oncology Institute","nameEN":"The Oncology Institute"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TOI\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard Barasch","position":"Executive Chairman"},{"name":"Steven Hochberg","position":"President, Chief Executive Officer and Director"},{"name":"Gregory Sorensen","position":"Director"},{"name":"Jennifer Carter","position":"Director"},{"name":"Mohit Kaushal","position":"Director"}],"executives":[{"name":"Steven Hochberg","position":"President, Chief Executive Officer and Director"},{"name":"Christopher Wolfe","position":"Chief Financial Officer and Secretary"},{"name":"Richard Barasch","position":"Executive Chairman"}]}}}