US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOP Ships

5.94

+0.12002.06%

Volume:11.74K

Turnover:69.09K

Market Cap:27.48M

PE:5.46

High:5.94

Open:5.84

Low:5.83

Close:5.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TOP Ships

Exchange:

AMEX

Establishment Date:

2000

Employees:

1

Office Location:

20 Iouliou Kaisara Str,Paiania,Athens,Greece

Website:

http://www.topships.org

Zip Code:

19002

Phone:

30 210 81 28 107

Fax:

- -

Introduction:

Top Ships Inc. owns and operates tanker vessels worldwide. The company's tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2023, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was formerly known as Top Tankers Inc. and changed its name to Top Ships Inc. in December 2007. Top Ships Inc. was incorporated in 2000 and is based in Marousi, Greece.

Directors

Name

Position

Evangelos J. Pistiolis

Director, President, Chief Executive Officer

Alexandros Tsirikos

Director, Chief Financial Officer

Konstantinos Karelas

Independent Non-Executive Director

Paolo Javarone

Independent Non-Executive Director

Stavros Emmanuel

Independent Non-Executive Director

Shareholders

Name

Position

Evangelos J. Pistiolis

Director, President, Chief Executive Officer

Vangelis G. Ikonomou

Chief Operating Officer

Alexandros Tsirikos

Director, Chief Financial Officer

Konstantinos Patis

Chief Technical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPS\",,,,,undefined,":{"symbol":"TOPS","market":"US","secType":"STK","nameCN":"TOP Ships","latestPrice":5.94,"timestamp":1745524800000,"preClose":5.82,"halted":0,"volume":11738,"delay":0,"floatShares":1006060,"shares":4626197,"eps":1.08815,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"04-25 06:48:06 EDT","open":5.84,"high":5.94,"low":5.826,"amount":69087.009797,"amplitude":0.019588,"askPrice":7.96,"askSize":100,"bidPrice":2.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.08815,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1090555200000,"exchange":"AMEX","adjPreClose":5.94,"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"19:18 EDT","volume":8,"amount":47.74,"timestamp":1745536723912},"volumeRatio":1.7680906294396015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPS\",,,,,undefined,":{"symbol":"TOPS","floatShares":1006060,"roa":"3.95%","roe":"3.07%","lyrEps":1.08815,"volumeRatio":1.7680906294396015,"shares":4626197,"dividePrice":0,"high":5.94,"amplitude":0.019588,"preClose":5.82,"low":5.826,"week52Low":5.3,"pbRate":"0.19","psRate":"0.32","week52High":14.24,"institutionHeld":0,"latestPrice":5.94,"eps":1.08815,"divideRate":0,"volume":11738,"delay":0,"ttmEps":1.08815,"open":5.84,"prevYearClose":6.03,"prevWeekClose":5.7999,"prevMonthClose":6.52,"prevQuarterClose":6.52,"fiveDayClose":5.6626,"twentyDayClose":6.43,"sixtyDayClose":6.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10698536,"yearFounded":2000,"employeeNum":1,"address":"20 Iouliou Kaisara Str,Paiania,Athens,Greece","zipCode":"19002","officePhone":"30 210 81 28 107"},"stockCompanyDetail":{"websiteUrl":"http://www.topships.org","stockEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":-0.0791},{"period":"3month","weight":-0.1303},{"period":"6month","weight":-0.3199},{"period":"1year","weight":-0.5171},{"period":"ytd","weight":-0.0149}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Top Ships Inc. owns and operates tanker vessels worldwide. The company's tanker vessels transport crude oil, petroleum products, and bulk liquid chemicals. As of December 31, 2023, it had a fleet with a total capacity of 1,435,000 deadweight tonnes (dwt) consisting of one 50,000 dwt product/chemical tanker, five 157,000 dwt Suezmax tankers, two 300,000 dwt very large crude carriers, and two 50,000 dwt product tankers. The company was formerly known as Top Tankers Inc. and changed its name to Top Ships Inc. in December 2007. Top Ships Inc. was incorporated in 2000 and is based in Marousi, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027635},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.068402},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.071542},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.109524},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.146574},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.157032},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.042956},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.10034},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.086694},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.032355},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.0264},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.173059}],"exchange":"AMEX","name":"TOP Ships","nameEN":"TOP Ships"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TOPS\",market:\"US\",,,undefined,":{"directors":[{"name":"Evangelos J. Pistiolis","position":"Director, President, Chief Executive Officer"},{"name":"Alexandros Tsirikos","position":"Director, Chief Financial Officer"},{"name":"Konstantinos Karelas","position":"Independent Non-Executive Director"},{"name":"Paolo Javarone","position":"Independent Non-Executive Director"},{"name":"Stavros Emmanuel","position":"Independent Non-Executive Director"}],"executives":[{"name":"Evangelos J. Pistiolis","position":"Director, President, Chief Executive Officer"},{"name":"Vangelis G. Ikonomou","position":"Chief Operating Officer"},{"name":"Alexandros Tsirikos","position":"Director, Chief Financial Officer"},{"name":"Konstantinos Patis","position":"Chief Technical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"TOPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"TOPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-09-29","symbol":"TOPS","defaultRemindTime":1695994200000,"type":"split","dateTimestamp":1695960000000,"forFactor":12,"toFactor":1,"ratio":12},{"date":"2023-03-01","symbol":"TOPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677661200000,"name":null,"time":"Pre-Market","dateTimestamp":1677646800000,"actualEps":null},{"date":"2022-09-28","symbol":"TOPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1664352000000,"name":null,"time":"Pre-Market","dateTimestamp":1664337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOPS","date":"2025-04-23","current":5.210675,"percent":0.798538,"low":-8.639272,"twenty":-2.789974,"median":0.834505,"eighty":5.320623,"high":19.761388,"avg":2.138624,"sd":6.417292,"marketCap":26230536},"quantilePoints":[{"date":"2020-05-01","current":-3.10621,"twenty":-4.088184,"median":-1.857502,"eighty":-1.321753,"marketCap":45888040},{"date":"2020-05-08","current":-3.027424,"twenty":-4.07382,"median":-1.857502,"eighty":-1.321753,"marketCap":44724135},{"date":"2020-05-15","current":-2.0995,"twenty":-4.038701,"median":-1.857502,"eighty":-1.321753,"marketCap":31015918},{"date":"2020-05-22","current":-2.698572,"twenty":-4.014192,"median":-1.857502,"eighty":-1.321753,"marketCap":39866010},{"date":"2020-05-29","current":-2.382188,"twenty":-3.975487,"median":-1.857502,"eighty":-1.321753,"marketCap":35192064},{"date":"2020-06-05","current":-4.18744,"twenty":-3.925145,"median":-1.857502,"eighty":-1.321753,"marketCap":61861050},{"date":"2020-06-12","current":-6.504537,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":96091519},{"date":"2020-06-19","current":-6.853338,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":101244367},{"date":"2020-06-26","current":-7.627537,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":112681601},{"date":"2020-07-02","current":-7.502867,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":110839851},{"date":"2020-07-10","current":-7.509105,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":110932008},{"date":"2020-07-17","current":-7.45518,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":110135369},{"date":"2020-07-24","current":-7.131628,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":105355534},{"date":"2020-07-31","current":-6.75415,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":99779059},{"date":"2020-08-07","current":-6.066602,"twenty":-3.915784,"median":-1.857502,"eighty":-1.321753,"marketCap":89621910},{"date":"2020-08-14","current":-2.996821,"twenty":-3.882125,"median":-1.857502,"eighty":-1.321753,"marketCap":50984908},{"date":"2020-08-21","current":-3.324598,"twenty":-3.867971,"median":-1.857502,"eighty":-1.321753,"marketCap":56561383},{"date":"2020-08-28","current":-3.113884,"twenty":-3.844188,"median":-1.857502,"eighty":-1.321753,"marketCap":52976506},{"date":"2020-09-04","current":-2.575393,"twenty":-3.81978,"median":-1.857502,"eighty":-1.321753,"marketCap":43815156},{"date":"2020-09-11","current":-2.575393,"twenty":-3.792867,"median":-1.857502,"eighty":-1.321753,"marketCap":43815156},{"date":"2020-09-18","current":-2.786107,"twenty":-3.776737,"median":-1.857502,"eighty":-1.321753,"marketCap":47400032},{"date":"2020-09-25","current":-2.388091,"twenty":-3.741968,"median":-1.857502,"eighty":-1.321753,"marketCap":40628599},{"date":"2020-10-02","current":-2.645631,"twenty":-3.734565,"median":-1.857502,"eighty":-1.321753,"marketCap":45010114},{"date":"2020-10-09","current":-2.926583,"twenty":-3.699279,"median":-1.857502,"eighty":-1.321753,"marketCap":49789950},{"date":"2020-10-16","current":-2.645631,"twenty":-3.669845,"median":-1.857502,"eighty":-1.321753,"marketCap":45010114},{"date":"2020-10-23","current":-2.598805,"twenty":-3.652391,"median":-1.857502,"eighty":-1.321753,"marketCap":44213475},{"date":"2020-10-30","current":-2.388091,"twenty":-3.642222,"median":-1.857502,"eighty":-1.321753,"marketCap":40628599},{"date":"2020-11-06","current":-2.458329,"twenty":-3.613053,"median":-1.857502,"eighty":-1.321753,"marketCap":41823558},{"date":"2020-11-13","current":-2.575393,"twenty":-3.561523,"median":-1.857502,"eighty":-1.321753,"marketCap":43815156},{"date":"2020-11-20","current":-2.622218,"twenty":-3.561523,"median":-1.857502,"eighty":-1.321753,"marketCap":44611795},{"date":"2020-11-27","current":-2.856345,"twenty":-3.561523,"median":-1.857502,"eighty":-1.321753,"marketCap":48594991},{"date":"2020-12-04","current":-3.863089,"twenty":-3.569049,"median":-1.857502,"eighty":-1.321753,"marketCap":65722734},{"date":"2020-12-11","current":-3.078765,"twenty":-3.569049,"median":-1.857502,"eighty":-1.321753,"marketCap":52379027},{"date":"2020-12-18","current":-2.809519,"twenty":-3.569049,"median":-1.859294,"eighty":-1.321753,"marketCap":47798352},{"date":"2020-12-24","current":-2.90317,"twenty":-3.569049,"median":-1.874472,"eighty":-1.321753,"marketCap":49391630},{"date":"2020-12-31","current":-2.832932,"twenty":-3.569049,"median":-1.920006,"eighty":-1.321753,"marketCap":48196671},{"date":"2021-01-08","current":-3.324598,"twenty":-3.569049,"median":-1.937041,"eighty":-1.321753,"marketCap":56561383},{"date":"2021-01-15","current":-3.535312,"twenty":-3.619329,"median":-1.949702,"eighty":-1.328373,"marketCap":60146259},{"date":"2021-01-22","current":-3.839676,"twenty":-3.640332,"median":-1.9536,"eighty":-1.330285,"marketCap":65324414},{"date":"2021-01-29","current":-4.916659,"twenty":-3.652391,"median":-1.9536,"eighty":-1.330285,"marketCap":83647116},{"date":"2021-02-05","current":-4.963484,"twenty":-3.66812,"median":-1.9536,"eighty":-1.330285,"marketCap":84443755},{"date":"2021-02-12","current":-8.592447,"twenty":-3.701666,"median":-1.959376,"eighty":-1.330285,"marketCap":146183293},{"date":"2021-02-19","current":-6.836497,"twenty":-3.72941,"median":-1.971765,"eighty":-1.330285,"marketCap":116309323},{"date":"2021-02-26","current":-5.501975,"twenty":-3.782659,"median":-1.975022,"eighty":-1.330285,"marketCap":93605106},{"date":"2021-03-05","current":-4.776183,"twenty":-3.831009,"median":-1.975022,"eighty":-1.330283,"marketCap":81257198},{"date":"2021-03-12","current":-5.829753,"twenty":-3.86032,"median":-1.975022,"eighty":-1.330283,"marketCap":99181580},{"date":"2021-03-19","current":-5.548801,"twenty":-3.880665,"median":-1.990041,"eighty":-1.330283,"marketCap":94401745},{"date":"2021-03-26","current":-4.823008,"twenty":-3.943873,"median":-2.007824,"eighty":-1.330285,"marketCap":82053837},{"date":"2021-04-01","current":-4.659119,"twenty":-3.988329,"median":-2.025664,"eighty":-1.330285,"marketCap":79265600},{"date":"2021-04-09","current":-4.003565,"twenty":-4.021744,"median":-2.036057,"eighty":-1.330283,"marketCap":68112651},{"date":"2021-04-16","current":-3.394836,"twenty":-4.021744,"median":-2.055561,"eighty":-1.330283,"marketCap":57756342},{"date":"2021-04-23","current":-2.653369,"twenty":-4.021744,"median":-2.075892,"eighty":-1.330283,"marketCap":60544579},{"date":"2021-04-30","current":-2.932671,"twenty":-4.021744,"median":-2.080732,"eighty":-1.330283,"marketCap":66917692},{"date":"2021-05-07","current":-2.880302,"twenty":-4.021744,"median":-2.087564,"eighty":-1.330283,"marketCap":65722734},{"date":"2021-05-14","current":-2.566087,"twenty":-4.021744,"median":-2.100563,"eighty":-1.330283,"marketCap":58552981},{"date":"2021-05-21","current":-2.670826,"twenty":-4.021744,"median":-2.120942,"eighty":-1.330283,"marketCap":60942898},{"date":"2021-05-28","current":-2.740651,"twenty":-4.021744,"median":-2.141943,"eighty":-1.330283,"marketCap":62536177},{"date":"2021-06-04","current":-2.845389,"twenty":-4.021744,"median":-2.164468,"eighty":-1.330283,"marketCap":64926094},{"date":"2021-06-11","current":-3.316712,"twenty":-4.021744,"median":-2.177589,"eighty":-1.330283,"marketCap":75680724},{"date":"2021-06-18","current":-2.915215,"twenty":-4.021744,"median":-2.205114,"eighty":-1.330283,"marketCap":66519373},{"date":"2021-06-25","current":-2.967584,"twenty":-4.021744,"median":-2.235297,"eighty":-1.33328,"marketCap":67714332},{"date":"2021-07-02","current":-2.723195,"twenty":-4.021744,"median":-2.278082,"eighty":-1.335694,"marketCap":62137857},{"date":"2021-07-09","current":-2.723195,"twenty":-4.021744,"median":-2.292439,"eighty":-1.339728,"marketCap":62137857},{"date":"2021-07-16","current":-2.269329,"twenty":-4.021744,"median":-2.323801,"eighty":-1.34539,"marketCap":51781548},{"date":"2021-07-23","current":-2.321698,"twenty":-4.021744,"median":-2.334334,"eighty":-1.349395,"marketCap":52976506},{"date":"2021-07-30","current":-2.339154,"twenty":-4.021744,"median":-2.334334,"eighty":-1.349395,"marketCap":53374826},{"date":"2021-08-06","current":-2.286785,"twenty":-3.989483,"median":-2.319893,"eighty":-1.349395,"marketCap":52179867},{"date":"2021-08-13","current":-2.426436,"twenty":-3.978998,"median":-2.300953,"eighty":-1.349395,"marketCap":55366424},{"date":"2021-08-20","current":-2.007483,"twenty":-3.978998,"median":-2.286785,"eighty":-1.349395,"marketCap":45806754},{"date":"2021-08-27","current":-2.182047,"twenty":-3.978998,"median":-2.278082,"eighty":-1.349395,"marketCap":49789950},{"date":"2021-09-03","current":-2.251873,"twenty":-3.978998,"median":-2.266212,"eighty":-1.349395,"marketCap":51383228},{"date":"2021-09-10","current":-3.008983,"twenty":-3.978998,"median":-2.251873,"eighty":-1.349395,"marketCap":54968104},{"date":"2021-09-17","current":-3.074396,"twenty":-3.946217,"median":-2.251873,"eighty":-1.349395,"marketCap":56163063},{"date":"2021-09-24","current":-3.052592,"twenty":-3.880665,"median":-2.251873,"eighty":-1.349395,"marketCap":55764744},{"date":"2021-10-01","current":-3.423263,"twenty":-3.851919,"median":-2.251873,"eighty":-1.349395,"marketCap":62536177},{"date":"2021-10-08","current":-3.292438,"twenty":-3.812677,"median":-2.251873,"eighty":-1.349395,"marketCap":60146259},{"date":"2021-10-15","current":-3.227025,"twenty":-3.775635,"median":-2.251873,"eighty":-1.349395,"marketCap":58951300},{"date":"2021-10-22","current":-3.139809,"twenty":-3.722629,"median":-2.251873,"eighty":-1.349395,"marketCap":57358022},{"date":"2021-10-29","current":-2.899962,"twenty":-3.702801,"median":-2.251873,"eighty":-1.349395,"marketCap":52976506},{"date":"2021-11-05","current":-2.812745,"twenty":-3.668671,"median":-2.251873,"eighty":-1.349395,"marketCap":51383228},{"date":"2021-11-12","current":-2.68192,"twenty":-3.652238,"median":-2.251873,"eighty":-1.349395,"marketCap":48993310},{"date":"2021-11-19","current":-2.420269,"twenty":-3.636322,"median":-2.251873,"eighty":-1.349395,"marketCap":44213475},{"date":"2021-11-26","current":-2.485682,"twenty":-3.615011,"median":-2.251873,"eighty":-1.349395,"marketCap":45408434},{"date":"2021-12-03","current":-2.058101,"twenty":-3.557321,"median":-2.232668,"eighty":-1.349395,"marketCap":37597387},{"date":"2021-12-10","current":-2.289444,"twenty":-3.51847,"median":-2.229576,"eighty":-1.349395,"marketCap":41823558},{"date":"2021-12-17","current":-2.027793,"twenty":-3.479574,"median":-2.21696,"eighty":-1.349395,"marketCap":37043722},{"date":"2021-12-23","current":-2.108251,"twenty":-3.458374,"median":-2.20523,"eighty":-1.349395,"marketCap":38513522},{"date":"2021-12-31","current":-1.820653,"twenty":-3.428028,"median":-2.186096,"eighty":-1.349395,"marketCap":33259686},{"date":"2022-01-07","current":-1.984185,"twenty":-3.394836,"median":-2.177589,"eighty":-1.349656,"marketCap":36247083},{"date":"2022-01-14","current":-1.976117,"twenty":-3.359799,"median":-2.164928,"eighty":-1.349656,"marketCap":36099705},{"date":"2022-01-21","current":-1.826104,"twenty":-3.324621,"median":-2.150011,"eighty":-1.349656,"marketCap":33359266},{"date":"2022-01-28","current":-1.643603,"twenty":-3.311865,"median":-2.137843,"eighty":-1.349918,"marketCap":30025331},{"date":"2022-02-04","current":-1.736925,"twenty":-3.278768,"median":-2.113494,"eighty":-1.349918,"marketCap":31730139},{"date":"2022-02-11","current":-2.245835,"twenty":-3.229733,"median":-2.101626,"eighty":-1.349918,"marketCap":41026918},{"date":"2022-02-18","current":-2.178896,"twenty":-3.209483,"median":-2.101626,"eighty":-1.349918,"marketCap":39804077},{"date":"2022-02-25","current":-2.006425,"twenty":-3.205684,"median":-2.094295,"eighty":-1.349918,"marketCap":36653369},{"date":"2022-03-04","current":-2.463877,"twenty":-3.16415,"median":-2.094295,"eighty":-1.349918,"marketCap":45010114},{"date":"2022-03-11","current":-2.333052,"twenty":-3.140277,"median":-2.094295,"eighty":-1.349918,"marketCap":42620197},{"date":"2022-03-18","current":5.085325,"twenty":-3.124223,"median":-2.091222,"eighty":-1.342282,"marketCap":43815156},{"date":"2022-03-25","current":4.946634,"twenty":-3.124223,"median":-2.088655,"eighty":-1.336048,"marketCap":42620197},{"date":"2022-04-01","current":4.761713,"twenty":-3.106415,"median":-2.080732,"eighty":-1.334114,"marketCap":41026918},{"date":"2022-04-08","current":4.52825,"twenty":-3.094262,"median":-2.075892,"eighty":-1.329615,"marketCap":39015404},{"date":"2022-04-14","current":4.40158,"twenty":-3.094262,"median":-2.068047,"eighty":-1.322464,"marketCap":37924009},{"date":"2022-04-22","current":3.698418,"twenty":-3.081106,"median":-2.04669,"eighty":-1.3199,"marketCap":31865568},{"date":"2022-04-29","current":3.485786,"twenty":-3.081106,"median":-2.032328,"eighty":-1.316846,"marketCap":30033536},{"date":"2022-05-06","current":3.395929,"twenty":-3.081106,"median":-2.032328,"eighty":-1.312228,"marketCap":29259327},{"date":"2022-05-13","current":3.202354,"twenty":-3.081106,"median":-2.032328,"eighty":-1.309645,"marketCap":27591484},{"date":"2022-05-20","current":3.202354,"twenty":-3.081106,"median":-2.032328,"eighty":-1.309645,"marketCap":27591484},{"date":"2022-05-27","current":3.249673,"twenty":-3.081106,"median":-2.032328,"eighty":-1.309645,"marketCap":27999179},{"date":"2022-06-03","current":3.035067,"twenty":-3.081106,"median":-2.032328,"eighty":-1.309645,"marketCap":26150138},{"date":"2022-06-10","current":2.559724,"twenty":-3.081106,"median":-2.032328,"eighty":-1.309645,"marketCap":22054584},{"date":"2022-06-17","current":1.916224,"twenty":-3.081106,"median":-2.032328,"eighty":-1.309645,"marketCap":16510183},{"date":"2022-06-24","current":1.969397,"twenty":-3.083447,"median":-2.033898,"eighty":-1.31038,"marketCap":16968328},{"date":"2022-07-01","current":2.039386,"twenty":-3.083447,"median":-2.033898,"eighty":-1.31038,"marketCap":17571353},{"date":"2022-07-08","current":2.098451,"twenty":-3.083447,"median":-2.033898,"eighty":-1.31038,"marketCap":18080258},{"date":"2022-07-15","current":1.936023,"twenty":-3.083447,"median":-2.033898,"eighty":-1.31038,"marketCap":16680770},{"date":"2022-07-22","current":1.880239,"twenty":-3.083447,"median":-2.033898,"eighty":-1.31038,"marketCap":16200137},{"date":"2022-07-29","current":1.832112,"twenty":-3.083447,"median":-2.033898,"eighty":-1.309166,"marketCap":15785474},{"date":"2022-08-05","current":1.995088,"twenty":-3.083447,"median":-2.033898,"eighty":-1.309166,"marketCap":17189675},{"date":"2022-08-12","current":2.193612,"twenty":-3.083447,"median":-2.033898,"eighty":-1.309166,"marketCap":18900160},{"date":"2022-08-19","current":1.839768,"twenty":-3.083447,"median":-2.030757,"eighty":-1.306422,"marketCap":15851443},{"date":"2022-08-26","current":1.586007,"twenty":-3.083447,"median":-2.030496,"eighty":-1.299737,"marketCap":13665037},{"date":"2022-09-02","current":1.555928,"twenty":-3.083447,"median":-2.030496,"eighty":-1.297607,"marketCap":13405873},{"date":"2022-09-09","current":1.452564,"twenty":-3.083447,"median":-2.030496,"eighty":-1.295034,"marketCap":12515289},{"date":"2022-09-16","current":1.336074,"twenty":-3.083447,"median":-2.030496,"eighty":-1.286811,"marketCap":11511616},{"date":"2022-09-23","current":0.714514,"twenty":-3.083447,"median":-2.030496,"eighty":-1.278053,"marketCap":6156256},{"date":"2022-09-30","current":0.460928,"twenty":-3.083447,"median":-2.030496,"eighty":-1.26572,"marketCap":7162364},{"date":"2022-10-07","current":1.061348,"twenty":-3.083447,"median":-2.030496,"eighty":-1.260715,"marketCap":16492287},{"date":"2022-10-14","current":1.152055,"twenty":-3.083447,"median":-2.028529,"eighty":-1.239595,"marketCap":17901775},{"date":"2022-10-21","current":1.072209,"twenty":-3.083447,"median":-2.027793,"eighty":-1.228109,"marketCap":16661058},{"date":"2022-10-28","current":1.07449,"twenty":-3.076144,"median":-2.025664,"eighty":-1.216347,"marketCap":16696507},{"date":"2022-11-04","current":0.923925,"twenty":-3.074396,"median":-2.013004,"eighty":-1.207831,"marketCap":14356869},{"date":"2022-11-11","current":0.780203,"twenty":-3.03741,"median":-2.006425,"eighty":-1.193492,"marketCap":12123578},{"date":"2022-11-18","current":0.741421,"twenty":-3.023109,"median":-1.993866,"eighty":-1.179058,"marketCap":11520944},{"date":"2022-11-25","current":0.558917,"twenty":-3.020065,"median":-1.982876,"eighty":-1.161251,"marketCap":8685019},{"date":"2022-12-02","current":1.012895,"twenty":-3.00149,"median":-1.975022,"eighty":-1.14054,"marketCap":15739382},{"date":"2022-12-09","current":0.960655,"twenty":-2.985587,"median":-1.955621,"eighty":-1.131063,"marketCap":14927613},{"date":"2022-12-16","current":0.940779,"twenty":-2.968176,"median":-1.949702,"eighty":-1.118357,"marketCap":14618766},{"date":"2022-12-23","current":0.768524,"twenty":-2.939654,"median":-1.939704,"eighty":-1.077385,"marketCap":11942090},{"date":"2022-12-30","current":0.841401,"twenty":-2.923693,"median":-1.936651,"eighty":-1.03063,"marketCap":13074530},{"date":"2023-01-06","current":0.80165,"twenty":-2.911711,"median":-1.919862,"eighty":-1.024531,"marketCap":12456836},{"date":"2023-01-13","current":0.881152,"twenty":-2.899962,"median":-1.874945,"eighty":-1.007159,"marketCap":13692224},{"date":"2023-01-20","current":0.993781,"twenty":-2.885745,"median":-1.843793,"eighty":-0.99983,"marketCap":15442359},{"date":"2023-01-27","current":0.887777,"twenty":-2.879757,"median":-1.826104,"eighty":-0.970309,"marketCap":13795174},{"date":"2023-02-03","current":0.947404,"twenty":-2.865805,"median":-1.809533,"eighty":-0.924365,"marketCap":14721715},{"date":"2023-02-10","current":0.867902,"twenty":-2.865805,"median":-1.793727,"eighty":-0.870512,"marketCap":13486326},{"date":"2023-02-17","current":1.054163,"twenty":-2.865805,"median":-1.784853,"eighty":-0.664006,"marketCap":16380637},{"date":"2023-02-24","current":1.093313,"twenty":-2.865805,"median":-1.774953,"eighty":-0.604058,"marketCap":16988985},{"date":"2023-03-03","current":0.983588,"twenty":-2.865805,"median":-1.773474,"eighty":-0.535735,"marketCap":18637019},{"date":"2023-03-10","current":1.020096,"twenty":-2.865805,"median":-1.770552,"eighty":-0.463572,"marketCap":19328786},{"date":"2023-03-17","current":0.912718,"twenty":-2.865805,"median":-1.753298,"eighty":0.465174,"marketCap":17294177},{"date":"2023-03-24","current":0.91261,"twenty":-2.865805,"median":-1.736925,"eighty":0.529261,"marketCap":17292142},{"date":"2023-03-31","current":0.943858,"twenty":-2.857087,"median":-1.727648,"eighty":0.65419,"marketCap":17884213},{"date":"2023-04-06","current":0.91712,"twenty":-2.857087,"median":-1.720995,"eighty":0.71807,"marketCap":17377596},{"date":"2023-04-14","current":0.916798,"twenty":-2.85783,"median":-1.71313,"eighty":0.76595,"marketCap":17371492},{"date":"2023-04-21","current":0.854519,"twenty":-2.85783,"median":-1.703723,"eighty":0.780831,"marketCap":16191419},{"date":"2023-04-28","current":0.740912,"twenty":-2.85783,"median":-1.696675,"eighty":0.791549,"marketCap":14038802},{"date":"2023-05-05","current":0.739838,"twenty":-2.85783,"median":-1.687497,"eighty":0.7949,"marketCap":14018456},{"date":"2023-05-12","current":0.789232,"twenty":-2.858572,"median":-1.671478,"eighty":0.794941,"marketCap":14954376},{"date":"2023-05-19","current":0.77334,"twenty":-2.858572,"median":-1.668241,"eighty":0.794941,"marketCap":14653254},{"date":"2023-05-26","current":0.776562,"twenty":-2.858572,"median":-1.639846,"eighty":0.80165,"marketCap":14714293},{"date":"2023-06-02","current":0.76475,"twenty":-2.858572,"median":-1.639846,"eighty":0.80165,"marketCap":14490486},{"date":"2023-06-09","current":0.756267,"twenty":-2.858572,"median":-1.639846,"eighty":0.80165,"marketCap":14329751},{"date":"2023-06-16","current":0.723732,"twenty":-2.858572,"median":-1.639846,"eighty":0.80165,"marketCap":13713265},{"date":"2023-06-23","current":0.685505,"twenty":-2.859315,"median":-1.64054,"eighty":0.80165,"marketCap":12988944},{"date":"2023-06-30","current":0.622688,"twenty":-2.860057,"median":-1.642072,"eighty":0.80165,"marketCap":11798698},{"date":"2023-07-07","current":0.655009,"twenty":-2.860057,"median":-1.642072,"eighty":0.80165,"marketCap":12411115},{"date":"2023-07-14","current":0.75165,"twenty":-2.860057,"median":-1.642072,"eighty":0.80165,"marketCap":14242263},{"date":"2023-07-21","current":0.750576,"twenty":-2.860057,"median":-1.642072,"eighty":0.80165,"marketCap":14221917},{"date":"2023-07-28","current":0.740912,"twenty":-2.860057,"median":-1.642072,"eighty":0.80165,"marketCap":14038802},{"date":"2023-08-04","current":0.859694,"twenty":-2.860057,"median":-1.642072,"eighty":0.8149,"marketCap":13855687},{"date":"2023-08-11","current":1.009919,"twenty":-2.860057,"median":-1.642072,"eighty":0.828151,"marketCap":16276872},{"date":"2023-08-18","current":0.944401,"twenty":-2.860057,"median":-1.642072,"eighty":0.841401,"marketCap":15220910},{"date":"2023-08-25","current":0.896304,"twenty":-2.860057,"median":-1.642072,"eighty":0.859694,"marketCap":14445724},{"date":"2023-09-01","current":0.9468,"twenty":-2.860057,"median":-1.642072,"eighty":0.880612,"marketCap":15259568},{"date":"2023-09-08","current":0.889992,"twenty":-2.860057,"median":-1.642072,"eighty":0.881152,"marketCap":14343994},{"date":"2023-09-15","current":0.869667,"twenty":-2.860057,"median":-1.642072,"eighty":0.885766,"marketCap":14016422},{"date":"2023-09-22","current":0.770316,"twenty":-2.860057,"median":-1.639846,"eighty":0.885766,"marketCap":12415184},{"date":"2023-09-29","current":8.87265,"twenty":-2.860057,"median":-1.63882,"eighty":0.887777,"marketCap":143000506},{"date":"2023-10-06","current":0.657499,"twenty":-2.860057,"median":-1.623439,"eighty":0.887777,"marketCap":10596912},{"date":"2023-10-13","current":0.778479,"twenty":-2.860057,"median":-1.623439,"eighty":0.887777,"marketCap":12546744},{"date":"2023-10-20","current":0.778742,"twenty":-2.860057,"median":-1.609538,"eighty":0.88936,"marketCap":12550983},{"date":"2023-10-27","current":0.694319,"twenty":-2.867195,"median":-1.606753,"eighty":0.889739,"marketCap":11190339},{"date":"2023-11-03","current":0.669071,"twenty":-2.854236,"median":-1.584949,"eighty":0.889739,"marketCap":10783418},{"date":"2023-11-10","current":0.628043,"twenty":-2.854236,"median":-1.573832,"eighty":0.889739,"marketCap":10122170},{"date":"2023-11-17","current":0.785843,"twenty":-2.854236,"median":-1.548536,"eighty":0.889739,"marketCap":12665429},{"date":"2023-11-24","current":1.075142,"twenty":-2.854236,"median":-1.532377,"eighty":0.890522,"marketCap":17328071},{"date":"2023-12-01","current":1.267658,"twenty":-2.854236,"median":-1.523063,"eighty":0.896304,"marketCap":20430847},{"date":"2023-12-08","current":4.569677,"twenty":-2.853181,"median":-1.515008,"eighty":0.90198,"marketCap":73649486},{"date":"2023-12-15","current":5.0232,"twenty":-2.853181,"median":-1.497629,"eighty":0.907993,"marketCap":80958920},{"date":"2023-12-22","current":4.793568,"twenty":-2.853181,"median":-1.491002,"eighty":0.910806,"marketCap":77257940},{"date":"2023-12-29","current":4.483565,"twenty":-2.854236,"median":-1.492786,"eighty":0.913362,"marketCap":72261618},{"date":"2024-01-05","current":4.506528,"twenty":-2.85529,"median":-1.493117,"eighty":0.914278,"marketCap":72631716},{"date":"2024-01-12","current":4.248192,"twenty":-2.85529,"median":-1.476625,"eighty":0.919849,"marketCap":68468115},{"date":"2024-01-19","current":4.136247,"twenty":-2.856345,"median":-1.44691,"eighty":0.928487,"marketCap":66663887},{"date":"2024-01-26","current":3.854947,"twenty":-2.85529,"median":-1.438534,"eighty":0.935139,"marketCap":62130188},{"date":"2024-02-02","current":3.920967,"twenty":-2.85529,"median":-1.428208,"eighty":0.943242,"marketCap":63194219},{"date":"2024-02-09","current":3.866429,"twenty":-2.85529,"median":-1.420648,"eighty":0.944931,"marketCap":62315237},{"date":"2024-02-16","current":4.219464,"twenty":-2.85529,"median":-1.420648,"eighty":0.9468,"marketCap":68005095},{"date":"2024-02-23","current":3.903721,"twenty":-2.85529,"median":-1.415294,"eighty":0.949995,"marketCap":62916279},{"date":"2024-03-01","current":3.923814,"twenty":-2.854236,"median":-1.410837,"eighty":0.960314,"marketCap":63240112},{"date":"2024-03-08","current":4.047241,"twenty":-2.854236,"median":-1.410837,"eighty":0.970045,"marketCap":65229377},{"date":"2024-03-15","current":3.840573,"twenty":-2.854236,"median":-1.37235,"eighty":0.993781,"marketCap":61898515},{"date":"2024-03-22","current":3.863536,"twenty":-2.854236,"median":-1.336124,"eighty":1.008135,"marketCap":62268611},{"date":"2024-03-28","current":4.032889,"twenty":-2.854236,"median":-1.32845,"eighty":1.015633,"marketCap":64998067},{"date":"2024-04-05","current":10.566429,"twenty":-2.85529,"median":-1.314978,"eighty":1.034099,"marketCap":64095959},{"date":"2024-04-12","current":10.166041,"twenty":-2.85529,"median":-1.30171,"eighty":1.054058,"marketCap":61667206},{"date":"2024-04-19","current":9.723784,"twenty":-2.85529,"median":-1.2867,"eighty":1.072873,"marketCap":58984474},{"date":"2024-04-26","current":9.380518,"twenty":-2.854236,"median":-1.278529,"eighty":1.081334,"marketCap":56902223},{"date":"2024-05-03","current":9.533047,"twenty":-2.854236,"median":-1.26518,"eighty":1.105697,"marketCap":57827462},{"date":"2024-05-10","current":9.64363,"twenty":-2.854236,"median":-1.240686,"eighty":1.151142,"marketCap":58498261},{"date":"2024-05-17","current":9.235616,"twenty":-2.854236,"median":-1.228143,"eighty":1.244961,"marketCap":56023245},{"date":"2024-05-24","current":10.356702,"twenty":-2.854236,"median":-1.213964,"eighty":1.334311,"marketCap":62823755},{"date":"2024-05-31","current":10.288064,"twenty":-2.854236,"median":-1.207629,"eighty":1.419035,"marketCap":62407397},{"date":"2024-06-07","current":9.967754,"twenty":-2.854236,"median":-1.179784,"eighty":1.475786,"marketCap":60464394},{"date":"2024-06-14","current":9.662696,"twenty":-2.85529,"median":-1.165134,"eighty":1.519844,"marketCap":58613915},{"date":"2024-06-21","current":8.713205,"twenty":-2.856345,"median":-1.162605,"eighty":1.586007,"marketCap":52854300},{"date":"2024-06-28","current":8.41196,"twenty":-2.856345,"median":-1.158426,"eighty":1.623306,"marketCap":51026952},{"date":"2024-07-05","current":8.442466,"twenty":-2.856345,"median":-1.133836,"eighty":1.741108,"marketCap":51212000},{"date":"2024-07-12","current":8.305343,"twenty":-2.856345,"median":-1.101796,"eighty":1.826643,"marketCap":50380210},{"date":"2024-07-15","current":8.381455,"twenty":-2.856345,"median":-1.0793,"eighty":1.836706,"marketCap":50841905},{"date":"2024-08-02","current":7.382391,"twenty":-2.875174,"median":-1.017803,"eighty":1.8614,"marketCap":44781586},{"date":"2024-08-09","current":6.672065,"twenty":-2.875174,"median":-1.007159,"eighty":1.920162,"marketCap":40472747},{"date":"2024-08-16","current":19.284668,"twenty":-2.875174,"median":-0.997949,"eighty":1.935585,"marketCap":43024094},{"date":"2024-08-23","current":18.568654,"twenty":-2.875174,"median":-0.970873,"eighty":1.960198,"marketCap":41426668},{"date":"2024-08-30","current":18.226926,"twenty":-2.875174,"median":-0.906413,"eighty":1.996838,"marketCap":40664271},{"date":"2024-09-06","current":16.879087,"twenty":-2.875174,"median":-0.67179,"eighty":2.030964,"marketCap":37657243},{"date":"2024-09-13","current":16.526576,"twenty":-2.875174,"median":-0.597523,"eighty":2.076685,"marketCap":36870790},{"date":"2024-09-20","current":17.542638,"twenty":-2.856345,"median":-0.532077,"eighty":2.125359,"marketCap":39137626},{"date":"2024-09-27","current":18.511838,"twenty":-2.856345,"median":-0.438124,"eighty":2.328517,"marketCap":41299911},{"date":"2024-10-04","current":18.942317,"twenty":-2.856345,"median":0.471542,"eighty":2.87495,"marketCap":42260309},{"date":"2024-10-11","current":19.139309,"twenty":-2.852127,"median":0.536105,"eighty":3.047494,"marketCap":42699798},{"date":"2024-10-18","current":18.662381,"twenty":-2.836105,"median":0.61689,"eighty":3.202354,"marketCap":41635773},{"date":"2024-10-25","current":18.434078,"twenty":-2.833062,"median":0.644271,"eighty":3.287874,"marketCap":41126428},{"date":"2024-10-31","current":16.650991,"twenty":-2.829665,"median":0.655009,"eighty":3.307506,"marketCap":37148361},{"date":"2024-11-08","current":16.381424,"twenty":-2.820695,"median":0.666872,"eighty":3.459116,"marketCap":36546956},{"date":"2024-11-15","current":16.174064,"twenty":-2.820695,"median":0.674331,"eighty":3.65888,"marketCap":36084336},{"date":"2024-11-22","current":15.966704,"twenty":-2.820695,"median":0.680089,"eighty":3.823351,"marketCap":35621716},{"date":"2024-11-29","current":15.738608,"twenty":-2.820695,"median":0.687953,"eighty":3.846323,"marketCap":35112835},{"date":"2024-12-06","current":15.551984,"twenty":-2.820695,"median":0.704901,"eighty":3.869795,"marketCap":34696477},{"date":"2024-12-13","current":13.115092,"twenty":-2.820695,"median":0.71934,"eighty":3.910619,"marketCap":29259770},{"date":"2024-12-20","current":11.404788,"twenty":-2.820695,"median":0.731772,"eighty":3.928359,"marketCap":25444083},{"date":"2024-12-27","current":12.669683,"twenty":-2.820695,"median":0.735372,"eighty":3.949154,"marketCap":28266063},{"date":"2025-01-03","current":12.720694,"twenty":-2.820695,"median":0.740912,"eighty":3.962865,"marketCap":28379868},{"date":"2025-01-10","current":14.745562,"twenty":-2.823107,"median":0.741449,"eighty":4.011648,"marketCap":32897349},{"date":"2025-01-17","current":14.02001,"twenty":-2.823107,"median":0.746603,"eighty":4.048987,"marketCap":31278643},{"date":"2025-01-24","current":13.727218,"twenty":-2.823107,"median":0.751127,"eighty":4.091459,"marketCap":30625424},{"date":"2025-01-31","current":13.053299,"twenty":-2.823107,"median":0.756267,"eighty":4.197649,"marketCap":29121910},{"date":"2025-02-07","current":12.462323,"twenty":-2.823107,"median":0.76475,"eighty":4.269433,"marketCap":27803443},{"date":"2025-02-14","current":12.441588,"twenty":-2.823107,"median":0.768524,"eighty":4.338897,"marketCap":27757182},{"date":"2025-02-21","current":12.254964,"twenty":-2.823107,"median":0.770012,"eighty":4.433941,"marketCap":27340824},{"date":"2025-02-28","current":12.483059,"twenty":-2.823107,"median":0.776376,"eighty":4.49765,"marketCap":27849705},{"date":"2025-03-07","current":12.462323,"twenty":-2.82552,"median":0.778611,"eighty":4.601258,"marketCap":27803443},{"date":"2025-03-14","current":12.275907,"twenty":-2.82552,"median":0.782687,"eighty":4.704012,"marketCap":27387548},{"date":"2025-03-21","current":12.666365,"twenty":-2.82552,"median":0.787162,"eighty":4.775715,"marketCap":28258661},{"date":"2025-03-28","current":13.352726,"twenty":-2.82552,"median":0.794333,"eighty":4.844927,"marketCap":29789932},{"date":"2025-04-04","current":12.700787,"twenty":-2.810285,"median":0.797268,"eighty":4.946634,"marketCap":28335456},{"date":"2025-04-11","current":11.864091,"twenty":-2.797975,"median":0.8149,"eighty":5.043335,"marketCap":26468786},{"date":"2025-04-17","current":5.203874,"twenty":-2.797975,"median":0.827755,"eighty":5.198198,"marketCap":26196303},{"date":"2025-04-23","current":5.210675,"twenty":-2.789974,"median":0.834505,"eighty":5.320623,"marketCap":26230536}],"updateTime":1745566998522}}}