US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toast, Inc.

36.10

+0.15000.42%

Post-market: 36.100.0045+0.01%19:49 EDT

Volume:6.74M

Turnover:243.88M

Market Cap:20.76B

PE:1.20K

High:36.61

Open:35.28

Low:35.20

Close:35.95

Loading ...

Overview Company News Filings

Toast (TOST) Gains But Lags Market: What You Should Know

Press Release: Toast Announces Release Date of First Quarter 2025 Financial Results

Toast Shares Rise After Upgrade From Wolfe

MT Newswires Live

Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More

Tiger Newspress

Wolfe Upgrades Toast to Outperform From Peer Perform, Price Target is $44

MT Newswires Live

3 High Growth Companies Insiders Are Eager To Hold

Simply Wall St.

Toast price target lowered to $50 from $60 at Redburn Atlantic

Toast (TOST) Stock Moves -1.61%: What You Should Know

Toast Is Maintained at Overweight by Morgan Stanley

Toast price target lowered to $46 from $50 at Morgan Stanley

TOST, DIN Team Up on Next-Generation Dining Experience: Stock to Gain?

Toast Inc.’s Strategic Growth with Applebee’s Deal Amidst Cautious Market Outlook

Toast’s Applebee deal represents larger chain win, says DA Davidson

Applebee's Partnership Marks Toast's Biggest Chain Win -- Market Talk

Toast Inks Technology Deal with Dine Brands Global for US-Based Applebee's Locations

Dine Brands Global Enters Deal to Use Toast Technology at Applebee's Locations

MT Newswires Live

Toast rallies after reaching agreement with Applebee’s

Applebee’s Selects Toast Technology as New Point of Sale and Kitchen Display Systems Partner

Toast, Inc. (TOST): Among Stocks Insiders Sold in April After Trump’s Tariff Rollout

Toast Raised to Overweight From Underweight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","market":"US","secType":"STK","nameCN":"Toast, Inc.","latestPrice":36.1,"timestamp":1745611200000,"preClose":35.95,"halted":0,"volume":6738551,"hourTrading":{"tag":"盘后","latestPrice":36.1045,"preClose":36.1,"latestTime":"19:49 EDT","volume":51675,"amount":1865690.1511,"timestamp":1745624962160},"delay":0,"floatShares":449076437,"shares":575000000,"eps":0.03,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-25 16:00:00 EDT","open":35.28,"high":36.61,"low":35.2,"amount":243880424.85282,"amplitude":0.039221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NYSE","adjPreClose":35.95,"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":35.95,"latestTime":"09:25 EDT","volume":2276,"amount":81351.22732,"timestamp":1745587534235},"postHourTrading":{"tag":"盘后","latestPrice":36.1045,"preClose":36.1,"latestTime":"19:49 EDT","volume":51675,"amount":1865690.1511,"timestamp":1745624962160},"volumeRatio":1.266783351512319,"impliedVol":0.7732,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","floatShares":449076437,"roa":"1.92%","roe":"1.39%","lyrEps":0.033989,"volumeRatio":1.266783351512319,"shares":575000000,"dividePrice":0,"high":36.61,"amplitude":0.039221,"preClose":35.95,"low":35.2,"week52Low":21.32,"pbRate":"13.44","psRate":"4.18","week52High":44.115,"institutionHeld":0,"latestPrice":36.1,"eps":0.03,"divideRate":0,"volume":6738551,"delay":0,"ttmEps":0.03,"open":35.28,"prevYearClose":36.45,"prevWeekClose":34.29,"prevMonthClose":33.17,"prevQuarterClose":33.17,"fiveDayClose":34.29,"twentyDayClose":35.37,"sixtyDayClose":40.04,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530962113","title":"Toast (TOST) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962113?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618417,"startTime":"0","endTime":"0","summary":"The latest trading session saw Toast  ending at $36.10, denoting a +0.42% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.74%. On the other hand, the Dow registered a gain of 0.05%, and the technology-centric Nasdaq increased by 1.26%.Coming into today, shares of the restaurant software provider had gained 1.64% in the past month. In that same time, the Computer and Technology sector lost 6.23%, while the S&P 500 lost 4.77%.The investment community will be paying close attention to the earnings performance of Toast in its upcoming release. The company is slated to reveal its earnings on May 8, 2025. In that report, analysts expect Toast to post earnings of $0.19 per share. This would mark year-over-year growth of 226.67%. Meanwhile, the latest consensus estimate predicts the revenue to be $1.34 billion, indicating a 24.7% increase compared to the same quarter of the previous year.Want the latest recommendations from Zacks Investment ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-tost-gains-lags-market-220017290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","BK4106","BK4608","BK4588","TOST"],"gpt_icon":0},{"id":"2529387669","title":"Press Release: Toast Announces Release Date of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:16","pubTimestamp":1745442960,"startTime":"0","endTime":"0","summary":"Toast , the all-in-one digital technology platform built for restaurants, will release financial results for the first quarter ended March 31, 2025 following the close of the U.S. markets on Thursday, May 8, 2025. Toast will host a conference call to discuss its results at 5:00 p.m. Eastern Time the same day.Toast [NYSE: TOST] is a cloud-based, all-in-one digital technology platform purpose-built for the entire restaurant community. Toast provides a comprehensive platform of software as a service  products and financial technology solutions that give restaurants everything they need to run their business across point of sale, payments, operations, digital ordering and delivery, marketing and loyalty, and team management. We serve as the restaurant operating system, connecting front of house and back of house operations across service models including dine-in, takeout, delivery, catering, and retail. Toast helps restaurants streamline operations, increase revenue, and deliver amazing gu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4588","BK4608","TOST","BK4106","BK4585"],"gpt_icon":0},{"id":"2529651342","title":"Toast Shares Rise After Upgrade From Wolfe","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651342?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:11","pubTimestamp":1745431899,"startTime":"0","endTime":"0","summary":"Toast  shares were up 3% in recent trading on Wednesday after Wolfe upgraded its rating to outperform from peer perform.The firm has set a price target of $44 on Toast's stock.Trading volume stood at over 3.1 million shares against a daily average of about 7.1 million.Price: 35.20, Change: +1.02, Percent Change: +2.97","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOST"],"gpt_icon":0},{"id":"1150855142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Cava, Toast, Roblox, Coinbase, Duolingo & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1150855142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150855142?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:08","pubTimestamp":1745420901,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Goldman Sachs reiterates  $Apple(AAPL)$  as buyGoldman lowered its price target on the stock to $256 per share from $259 but said it’s sticking with t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","NVDA","RBLX","INTU","ORCL","SEDG","RTX","LMT","ENPH","AAPL","TOST","TSLA","CAVA","CVX","SJM","DUOL"],"gpt_icon":1},{"id":"2529801504","title":"Wolfe Upgrades Toast to Outperform From Peer Perform, Price Target is $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:51","pubTimestamp":1745409119,"startTime":"0","endTime":"0","summary":"Toast (TOST) has an average rating of overweight and mean price target of $42.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOST"],"gpt_icon":0},{"id":"2528206306","title":"3 High Growth Companies Insiders Are Eager To Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206306?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:35","pubTimestamp":1744976120,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, though it is up 5.7% over the past year with earnings forecasted to grow by 13% annually. In this environment, companies with strong growth potential and significant insider ownership can be particularly appealing as they may signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Atour Lifestyle Holdings demonstrates strong growth potential with earnings forecasted to grow significantly at 21.5% annually, outpacing the US market. The company is trading well below its estimated fair value and analysts anticipate a notable price increase. Recent results show robust performance with net income rising to CNY 1.28 billion for 2024, while revenue grew substantially year-over-year. Despite slower projected revenue growth at 19.4%, it remains above the market average of 8.2%.Operations: The company's revenue is primarily derived from providing investment man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-growth-companies-insiders-113520074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0605514214.HKD","BK4196","TOST","VCTR","BK4227","BK4585","BK4106","BK4588","BK4608","LU0594300179.USD","BK4142","LU0650527681.SGD","ATAT","LU0594300419.USD"],"gpt_icon":1},{"id":"2528799334","title":"Toast price target lowered to $50 from $60 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799334?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883155,"startTime":"0","endTime":"0","summary":"Redburn Atlantic lowered the firm’s price target on Toast (TOST) to $50 from $60 and keeps a Buy rating on the shares. The firm views the payments ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-50-from-60-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-50-from-60-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2528788889","title":"Toast (TOST) Stock Moves -1.61%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840818,"startTime":"0","endTime":"0","summary":"In the latest market close, Toast  reached $34.29, with a -1.61% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 2.24%. At the same time, the Dow lost 1.73%, and the tech-heavy Nasdaq lost 3.07%.Coming into today, shares of the restaurant software provider had gained 3.14% in the past month. In that same time, the Computer and Technology sector lost 6.31%, while the S&P 500 lost 4.17%.Investors will be eagerly watching for the performance of Toast in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.19, marking a 226.67% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.34 billion, up 24.7% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Toast. Such recent modifications usually signify the changing landscape of near-term business trends. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-tost-stock-moves-1-220018403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4608","BK4588","TOST","BK4106","BK4227"],"gpt_icon":0},{"id":"2528222680","title":"Toast Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:46","pubTimestamp":1744821960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:46 ET (16:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":0},{"id":"2527242862","title":"Toast price target lowered to $46 from $50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242862?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:20","pubTimestamp":1744813248,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Josh Baer lowered the firm’s price target on Toast (TOST) to $46 from $50 and keeps an Overweight rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-46-from-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-46-from-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2527440064","title":"TOST, DIN Team Up on Next-Generation Dining Experience: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440064","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:25","pubTimestamp":1744727100,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST recently partnered with Dine Brands Global, Inc. DIN, the parent company of iconic American restaurant chains like Applebee’s Neighborhood Grill + Bar, IHOP, and Fuzzy’s Taco Shop, for a nationwide technology rollout of Toast at Applebee’s locations across the United States. The initiative aims to modernize one of America’s most recognizable casual dining restaurants.The comprehensive rollout includes several industry-leading components from the Toast platform, such as Toast point-of-sale  terminals, Toast Go handhelds, Toast’s Kitchen Display Systems, and Restaurant Management Suite Enterprise. These systems are specifically designed to work seamlessly, in cohort, allowing Applebee’s to increase operational agility, improve team efficiency, and provide an enhanced, tech-enabled dining experience for guests.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tost-din-team-next-generation-142500061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TOST","DIN","BK4120","IDCC","BK4608","LU1303367103.USD","TISI","BK4588","BK4227","LU2098885051.SGD","BK4209","BK4023","BK4106","COMM","BK4020"],"gpt_icon":0},{"id":"2527149461","title":"Toast Inc.’s Strategic Growth with Applebee’s Deal Amidst Cautious Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149461","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:45","pubTimestamp":1744652711,"startTime":"0","endTime":"0","summary":"Analyst Peter Heckmann from D.A. Davidson maintained a Hold rating on Toast Inc (TOST – Research Report) and keeping the price target at $42.00. Pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/toast-inc-s-strategic-growth-with-applebees-deal-amidst-cautious-market-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/toast-inc-s-strategic-growth-with-applebees-deal-amidst-cautious-market-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","TOST","BK4588","BK4585","BK4106","BK4608"],"gpt_icon":0},{"id":"2527119342","title":"Toast’s Applebee deal represents larger chain win, says DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119342","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119342?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:35","pubTimestamp":1744652108,"startTime":"0","endTime":"0","summary":"DA Davidson notes that Toast (TOST) has announced an agreement with Dine Brands (DIN), the parent company of Applebee’s Neighborhood Grill + Bar, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toasts-applebee-deal-represents-larger-chain-win-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toasts-applebee-deal-represents-larger-chain-win-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST","BK4588","DIN","BK4227","BK4209","BK4585","BK4608","BK4106"],"gpt_icon":0},{"id":"2527152113","title":"Applebee's Partnership Marks Toast's Biggest Chain Win -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152113","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:48","pubTimestamp":1744649280,"startTime":"0","endTime":"0","summary":"1247 ET - Toast's agreement to implement its technology at Applebee's roughly 1,600 locations isn't necessarily significant to its base of 134,000 locations, D.A. Davidson analysts say in a research note. But the deal is still Toast's biggest chain win so far, and proves the company can continue gaining traction with larger restaurant brands, they say. The analysts say moving up-market to chains with over 500 units will be necessary for Toast to maintain strong growth over the next three to four years. \"We expect the company will have success signing larger chains and larger wins should help the company drive revenue growth and further leverage fixed costs,\" the analysts say.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DIN","BK4209","BK4608","BK4227","TOST","BK4585","BK4106"],"gpt_icon":0},{"id":"2527192065","title":"Toast Inks Technology Deal with Dine Brands Global for US-Based Applebee's Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192065","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192065?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:55","pubTimestamp":1744646100,"startTime":"0","endTime":"0","summary":"Toast said it has reached an agreement with Dine Brands Global to provide its restaurant payment technology to Applebee's sites across the U.S.The developer of payment systems for restaurants on Monday said that Applebee's restaurants will also have access to Toast Go handheld and kitchen display systems, as well as management suite enterprise services for restaurant insights.Toast didn't disclose financial details of the deal, but said Applebee's will utilize its technology to strengthen its operational flexibility, improve labor efficiency and enhance the overall guest experience.Dine Brands Global had 1,567 Applebee's franchised restaurants as of Dec. 31, 2024, of which 1,454 were based in the U.S., according to its latest annual filing with the Securities and Exchange Commission.Toast ended 2024 with around 134,000 locations, representing an increase of 26% from the same period last year. This agreement represents the largest chain deal by Toast so far, DA Davidson analysts said in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","BK4209","BK4588","DIN","BK4106","BK4608","BK4585","BK4227"],"gpt_icon":0},{"id":"2527162680","title":"Dine Brands Global Enters Deal to Use Toast Technology at Applebee's Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162680","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162680?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:54","pubTimestamp":1744638887,"startTime":"0","endTime":"0","summary":"Dine Brands Global , parent of Applebee's, entered into an agreement to use Toast's  technology at the restaurant's locations in the US, Toast said Monday.Applebee's will use Toast point-of-sale terminals, Toast Go handhelds, Kitchen Display Systems, and Restaurant Management Suite Enterprise to strengthen operational flexibility and enhance labor efficiency, Toast said.Shares of Toast rose 2% and Dine Brands Global climbed 3.3% in recent trading.Price: 20.33, Change: +0.65, Percent Change: +3.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4608","BK4106","BK4585","TOST","BK4227","BK4588","DIN","BK4209"],"gpt_icon":0},{"id":"2527839164","title":"Toast rallies after reaching agreement with Applebee’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2527839164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527839164?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637410,"startTime":"0","endTime":"0","summary":"Toast (TOST) announced an agreement with Dine Brands (DIN), the parent company of Applebee’s, to implement Toast technology at Applebee’s locations...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-rallies-after-reaching-agreement-with-applebees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-rallies-after-reaching-agreement-with-applebees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","DIN","BK4585","TOST","BK4608","BK4106","BK4588","BK4227"],"gpt_icon":0},{"id":"2527635001","title":"Applebee’s Selects Toast Technology as New Point of Sale and Kitchen Display Systems Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2527635001","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527635001?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"BOSTON & PASADENA, Calif., April 14, 2025----Toast , the digital technology platform built for hospitality, today announced an agreement with Dine Brands Global, Inc. , the parent company of Applebee's Neighborhood Grill + Bar, IHOP, and Fuzzy’s Taco Shop restaurants, to implement Toast technology at Applebee’s locations nationwide. In addition to Toast point-of-sale  terminals, Applebee’s restaurants will use Toast Go handhelds, Toast’s Kitchen Display Systems , and Restaurant Management Suite Enterprise.Applebee’s, one of America’s largest casual dining restaurants, will utilize Toast technology to strengthen operational flexibility, provide greater ease of use and responsiveness, improve labor efficiency, and enhance the overall guest experience.\"This is a crucial step in the evolution of our 45-year-old brand,\" said Justin Skelton, Chief Information Officer at Dine Brands. \"POS and KDS systems are essential to efficient operations and can have major impacts on both the guest and te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applebee-selects-toast-technology-point-120000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4106","BK4585","DIN","TOST","BK4209","BK4608","BK4588"],"gpt_icon":0},{"id":"2526436295","title":"Toast, Inc. (TOST): Among Stocks Insiders Sold in April After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436295","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436295?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:37","pubTimestamp":1744306637,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Sold in April After Trump’s Tariff Rollout. In this article, we are going to take a look at where Toast, Inc.  stands against other stocks that insiders sold in April after Trump’s tariff rollout.Last week, President Donald Trump signed an executive order imposing a minimum 10% tariff on all U.S. imports, with certain exceptions. A 104% tariff on Chinese imports took effect, and Beijing said Wednesday it would raise levies on U.S. imports to 84% from 34%.Treasury Secretary Scott Bessent told bankers that the economy is “in pretty good shape” while somewhat earlier JPMorgan chief Jamie Dimon expressed a more pessimistic view, warning that a recession could be on the horizon, according to the Wall Street Journal.The Bank of England warned that US tariff announcements contribute to a “material increase in risks to global growth” and inflation levels, reports The Guardian.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-inc-tost-among-stocks-173717658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","TOST","BK4585","BK4106","BK4227","BK4588"],"gpt_icon":1},{"id":"2526499564","title":"Toast Raised to Overweight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499564?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:12","pubTimestamp":1744290720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:12 ET (13:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-19","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"TOST","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"TOST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-07","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOST","date":"2025-04-25","current":1087.960526,"percent":0.984901,"low":-504.708571,"twenty":-69.916411,"median":-33.903444,"eighty":-25.246163,"high":1212.037895,"avg":-17.848497,"sd":279.588653,"marketCap":20671250000},"quantilePoints":[{"date":"2021-09-24","current":-78.393852,"twenty":-83.361244,"median":-78.393852,"eighty":-5.002874,"marketCap":28022117719},{"date":"2021-10-01","current":-75.259785,"twenty":-79.191291,"median":-73.36248,"eighty":-56.969682,"marketCap":26901835852},{"date":"2021-10-08","current":-72.828423,"twenty":-77.404442,"median":-73.221938,"eighty":-70.152519,"marketCap":26032738261},{"date":"2021-10-15","current":-78.998179,"twenty":-78.514717,"median":-73.235992,"eighty":-71.2122,"marketCap":28238136195},{"date":"2021-10-22","current":-69.736518,"twenty":-77.404442,"median":-73.179776,"eighty":-71.2122,"marketCap":24927527451},{"date":"2021-10-29","current":-74.795999,"twenty":-76.628656,"median":-73.545182,"eighty":-71.566364,"marketCap":26736054231},{"date":"2021-11-05","current":-82.919277,"twenty":-79.433857,"median":-74.14951,"eighty":-71.614147,"marketCap":29639744450},{"date":"2021-11-12","current":-44.262843,"twenty":-79.433857,"median":-73.98086,"eighty":-70.152519,"marketCap":24293439852},{"date":"2021-11-19","current":-41.448708,"twenty":-79.040341,"median":-73.221938,"eighty":-45.688303,"marketCap":22748916146},{"date":"2021-11-26","current":-39.636994,"twenty":-78.635583,"median":-72.828423,"eighty":-44.132252,"marketCap":21754565917},{"date":"2021-12-03","current":-31.672809,"twenty":-77.651795,"median":-72.160853,"eighty":-40.192464,"marketCap":17383462881},{"date":"2021-12-10","current":-34.275424,"twenty":-76.760764,"median":-71.591661,"eighty":-39.048417,"marketCap":18811894936},{"date":"2021-12-17","current":-32.086652,"twenty":-75.75449,"median":-70.080844,"eighty":-35.588687,"marketCap":17610598721},{"date":"2021-12-23","current":-36.445802,"twenty":-75.108001,"median":-62.802684,"eighty":-34.411532,"marketCap":20003096225},{"date":"2021-12-31","current":-31.921115,"twenty":-74.846594,"median":-44.474363,"eighty":-33.946188,"marketCap":17519744385},{"date":"2022-01-07","current":-26.118112,"twenty":-74.700431,"median":-44.129493,"eighty":-32.612693,"marketCap":14334795175},{"date":"2022-01-14","current":-23.175226,"twenty":-74.528971,"median":-41.448708,"eighty":-31.694881,"marketCap":12719606986},{"date":"2022-01-21","current":-20.747345,"twenty":-74.419348,"median":-40.170392,"eighty":-30.848801,"marketCap":11387076731},{"date":"2022-01-28","current":-18.724111,"twenty":-74.143888,"median":-39.636994,"eighty":-27.578519,"marketCap":10276634851},{"date":"2022-02-04","current":-21.207171,"twenty":-74.065185,"median":-37.135541,"eighty":-25.735537,"marketCap":11639449885},{"date":"2022-02-11","current":-25.373194,"twenty":-73.722264,"median":-36.454999,"eighty":-25.393426,"marketCap":13925950665},{"date":"2022-02-18","current":-21.724743,"twenty":-73.244424,"median":-34.799625,"eighty":-24.110506,"marketCap":10579949767},{"date":"2022-02-25","current":-21.08976,"twenty":-73.221938,"median":-34.275424,"eighty":-23.175226,"marketCap":10270713094},{"date":"2022-03-04","current":-18.697306,"twenty":-73.179776,"median":-33.976536,"eighty":-22.31995,"marketCap":9105587849},{"date":"2022-03-11","current":-18.425573,"twenty":-72.828423,"median":-33.788008,"eighty":-21.360408,"marketCap":8973253984},{"date":"2022-03-18","current":-20.536728,"twenty":-72.378691,"median":-32.279779,"eighty":-21.08976,"marketCap":10001386318},{"date":"2022-03-25","current":-20.317251,"twenty":-72.181934,"median":-31.727988,"eighty":-20.902522,"marketCap":9894501274},{"date":"2022-04-01","current":-23.78707,"twenty":-72.139771,"median":-31.327939,"eighty":-20.902522,"marketCap":11584302932},{"date":"2022-04-08","current":-19.658822,"twenty":-71.619769,"median":-30.3761,"eighty":-20.902388,"marketCap":9573846140},{"date":"2022-04-14","current":-20.170933,"twenty":-71.597283,"median":-29.271671,"eighty":-20.534638,"marketCap":9823244577},{"date":"2022-04-22","current":-19.732893,"twenty":-71.490471,"median":-26.794056,"eighty":-20.503284,"marketCap":9609918807},{"date":"2022-04-29","current":-19.554457,"twenty":-70.453277,"median":-26.118112,"eighty":-20.325612,"marketCap":9523020605},{"date":"2022-05-06","current":-16.13269,"twenty":-70.009168,"median":-25.584714,"eighty":-20.267901,"marketCap":7856619790},{"date":"2022-05-13","current":-26.948965,"twenty":-69.781491,"median":-25.474356,"eighty":-20.169394,"marketCap":7673084467},{"date":"2022-05-20","current":-27.61415,"twenty":-58.642383,"median":-25.423775,"eighty":-20.181571,"marketCap":7862480148},{"date":"2022-05-27","current":-29.699593,"twenty":-47.9672,"median":-25.639893,"eighty":-20.217818,"marketCap":8456261201},{"date":"2022-06-03","current":-30.059152,"twenty":-45.081333,"median":-25.834331,"eighty":-20.25748,"marketCap":8558637244},{"date":"2022-06-10","current":-26.930987,"twenty":-44.347451,"median":-26.168693,"eighty":-20.284264,"marketCap":7667965665},{"date":"2022-06-17","current":-23.587086,"twenty":-44.19111,"median":-25.834331,"eighty":-20.30564,"marketCap":6715868460},{"date":"2022-06-24","current":-27.236612,"twenty":-44.132252,"median":-25.834331,"eighty":-20.321431,"marketCap":7754985302},{"date":"2022-07-01","current":-24.629808,"twenty":-43.758873,"median":-25.639893,"eighty":-20.345886,"marketCap":7012758986},{"date":"2022-07-08","current":-26.193891,"twenty":-42.86865,"median":-25.639893,"eighty":-20.393334,"marketCap":7458094776},{"date":"2022-07-15","current":-25.151169,"twenty":-41.200402,"median":-25.639893,"eighty":-20.478201,"marketCap":7161204249},{"date":"2022-07-22","current":-26.391648,"twenty":-40.199821,"median":-25.737112,"eighty":-20.497013,"marketCap":7514401600},{"date":"2022-07-29","current":-28.728783,"twenty":-40.091302,"median":-25.834331,"eighty":-20.509554,"marketCap":8179845883},{"date":"2022-08-05","current":-29.771505,"twenty":-39.747352,"median":-26.057122,"eighty":-20.528366,"marketCap":8476736410},{"date":"2022-08-12","current":-30.744576,"twenty":-39.636994,"median":-26.175913,"eighty":-20.566992,"marketCap":10145710054},{"date":"2022-08-19","current":-28.75651,"twenty":-39.342705,"median":-26.300863,"eighty":-20.699908,"marketCap":9489648355},{"date":"2022-08-26","current":-29.304402,"twenty":-37.959549,"median":-26.64334,"eighty":-20.759568,"marketCap":9670452760},{"date":"2022-09-02","current":-28.787818,"twenty":-37.063808,"median":-26.886042,"eighty":-20.827246,"marketCap":9499980035},{"date":"2022-09-09","current":-33.562307,"twenty":-36.776877,"median":-26.939976,"eighty":-20.902388,"marketCap":11075561281},{"date":"2022-09-16","current":-29.977527,"twenty":-36.464195,"median":-27.236612,"eighty":-20.902522,"marketCap":9892583887},{"date":"2022-09-23","current":-27.645072,"twenty":-36.445802,"median":-27.388224,"eighty":-20.954778,"marketCap":9122873704},{"date":"2022-09-30","current":-26.17359,"twenty":-35.820439,"median":-27.378035,"eighty":-21.041634,"marketCap":8637284730},{"date":"2022-10-07","current":-26.330131,"twenty":-34.892902,"median":-27.388224,"eighty":-21.08976,"marketCap":8688943132},{"date":"2022-10-14","current":-26.580596,"twenty":-34.799625,"median":-27.378035,"eighty":-21.111547,"marketCap":8771596574},{"date":"2022-10-21","current":-32.529139,"twenty":-34.615695,"median":-27.523212,"eighty":-21.153352,"marketCap":10734615831},{"date":"2022-10-28","current":-34.705053,"twenty":-34.705053,"median":-27.645072,"eighty":-21.170385,"marketCap":11452667612},{"date":"2022-11-04","current":-29.727062,"twenty":-34.615695,"median":-27.895537,"eighty":-21.207171,"marketCap":9809930444},{"date":"2022-11-11","current":-61.058123,"twenty":-34.705053,"median":-28.052077,"eighty":-21.280743,"marketCap":10624113438},{"date":"2022-11-18","current":-54.468004,"twenty":-35.820439,"median":-28.108286,"eighty":-21.360408,"marketCap":9477432692},{"date":"2022-11-25","current":-56.323507,"twenty":-36.84861,"median":-28.171266,"eighty":-21.41215,"marketCap":9800290289},{"date":"2022-12-02","current":-53.839527,"twenty":-39.664584,"median":-28.443429,"eighty":-21.508695,"marketCap":9368077699},{"date":"2022-12-09","current":-57.760026,"twenty":-41.803694,"median":-28.62842,"eighty":-21.595292,"marketCap":10050244558},{"date":"2022-12-16","current":-56.143943,"twenty":-44.305147,"median":-28.710805,"eighty":-21.702138,"marketCap":9769046005},{"date":"2022-12-23","current":-52.73221,"twenty":-50.349983,"median":-28.748683,"eighty":-22.061926,"marketCap":9175404617},{"date":"2022-12-30","current":-53.959237,"twenty":-51.409416,"median":-28.826954,"eighty":-22.211833,"marketCap":9388907221},{"date":"2023-01-06","current":-52.163588,"twenty":-52.379066,"median":-28.984736,"eighty":-22.281324,"marketCap":9076464385},{"date":"2023-01-13","current":-59.585602,"twenty":-53.037471,"median":-29.178232,"eighty":-22.389844,"marketCap":10367894774},{"date":"2023-01-20","current":-62.159365,"twenty":-53.815585,"median":-29.19621,"eighty":-22.507249,"marketCap":10815729506},{"date":"2023-01-27","current":-68.14486,"twenty":-54.366251,"median":-29.249613,"eighty":-22.569311,"marketCap":11857205626},{"date":"2023-02-03","current":-71.377027,"twenty":-54.875018,"median":-29.304402,"eighty":-22.630785,"marketCap":12419602731},{"date":"2023-02-10","current":-68.234642,"twenty":-55.647146,"median":-29.515732,"eighty":-22.692367,"marketCap":11872827768},{"date":"2023-02-17","current":-37.049352,"twenty":-56.04104,"median":-29.699593,"eighty":-22.744034,"marketCap":10188571765},{"date":"2023-02-24","current":-37.011314,"twenty":-55.868849,"median":-29.742716,"eighty":-22.87781,"marketCap":10178111219},{"date":"2023-03-03","current":-36.016036,"twenty":-55.754885,"median":-29.844468,"eighty":-23.175226,"marketCap":9904409978},{"date":"2023-03-10","current":-33.199889,"twenty":-55.216191,"median":-30.008835,"eighty":-23.263483,"marketCap":9129969410},{"date":"2023-03-17","current":-32.778425,"twenty":-55.126408,"median":-30.134858,"eighty":-23.479218,"marketCap":9014066740},{"date":"2023-03-24","current":-31.092567,"twenty":-54.946844,"median":-30.353224,"eighty":-23.587086,"marketCap":8550456061},{"date":"2023-03-31","current":-34.004502,"twenty":-54.886989,"median":-30.426265,"eighty":-23.653445,"marketCap":9351238144},{"date":"2023-04-06","current":-31.360772,"twenty":-54.851076,"median":-30.509765,"eighty":-23.656777,"marketCap":8624212305},{"date":"2023-04-14","current":-34.425967,"twenty":-54.647569,"median":-30.744268,"eighty":-23.705328,"marketCap":9467140814},{"date":"2023-04-21","current":-34.061975,"twenty":-54.527859,"median":-30.862678,"eighty":-23.743818,"marketCap":9367043054},{"date":"2023-04-28","current":-35.181162,"twenty":-54.515888,"median":-31.065484,"eighty":-23.756524,"marketCap":9674819469},{"date":"2023-05-05","current":-33.890993,"twenty":-54.366251,"median":-31.111725,"eighty":-23.818052,"marketCap":9320023134},{"date":"2023-05-12","current":-33.076795,"twenty":-53.959237,"median":-31.268162,"eighty":-23.941978,"marketCap":11014572795},{"date":"2023-05-18","current":-32.545879,"twenty":-53.905367,"median":-31.189943,"eighty":-24.149727,"marketCap":10837777700},{"date":"2023-05-26","current":-33.963688,"twenty":-53.857483,"median":-31.373582,"eighty":-24.424859,"marketCap":11309908006},{"date":"2023-06-02","current":-34.377879,"twenty":-53.839527,"median":-31.387717,"eighty":-24.629808,"marketCap":11447833714},{"date":"2023-06-08","current":-34.728349,"twenty":-53.839527,"median":-31.612578,"eighty":-24.629808,"marketCap":11564540082},{"date":"2023-06-16","current":-36.687792,"twenty":-53.839527,"median":-31.689208,"eighty":-24.629808,"marketCap":12217034774},{"date":"2023-06-23","current":-34.393809,"twenty":-53.767701,"median":-31.713125,"eighty":-24.662168,"marketCap":11453138549},{"date":"2023-06-30","current":-36.448836,"twenty":-53.719817,"median":-31.724764,"eighty":-24.683742,"marketCap":12137462251},{"date":"2023-07-07","current":-35.716036,"twenty":-53.288862,"median":-31.730782,"eighty":-24.764442,"marketCap":11893439845},{"date":"2023-07-14","current":-41.275757,"twenty":-53.181123,"median":-31.879495,"eighty":-24.876505,"marketCap":13744827225},{"date":"2023-07-21","current":-34.855792,"twenty":-52.893819,"median":-31.935496,"eighty":-24.942624,"marketCap":11606978761},{"date":"2023-07-28","current":-33.868105,"twenty":-52.750167,"median":-32.216058,"eighty":-24.982176,"marketCap":11278078997},{"date":"2023-08-04","current":-32.928209,"twenty":-52.684326,"median":-32.309982,"eighty":-25.003749,"marketCap":10965093738},{"date":"2023-08-11","current":-32.351093,"twenty":-52.552645,"median":-32.330537,"eighty":-25.03611,"marketCap":12196361929},{"date":"2023-08-18","current":-32.223223,"twenty":-52.235414,"median":-32.450296,"eighty":-25.057683,"marketCap":12148154965},{"date":"2023-08-25","current":-29.807902,"twenty":-51.804458,"median":-32.295156,"eighty":-25.075661,"marketCap":11237578976},{"date":"2023-09-01","current":-31.498626,"twenty":-51.571024,"median":-32.223223,"eighty":-25.124077,"marketCap":11874982168},{"date":"2023-09-08","current":-31.001354,"twenty":-51.451314,"median":-32.120047,"eighty":-25.141637,"marketCap":11687510641},{"date":"2023-09-15","current":-29.552162,"twenty":-51.289706,"median":-31.921115,"eighty":-25.15836,"marketCap":11141165048},{"date":"2023-09-22","current":-26.355414,"twenty":-50.79291,"median":-31.874372,"eighty":-25.190721,"marketCap":9935990944},{"date":"2023-09-29","current":-26.426452,"twenty":-50.12852,"median":-31.777744,"eighty":-25.223081,"marketCap":9962772591},{"date":"2023-10-06","current":-24.622066,"twenty":-50.110564,"median":-31.724764,"eighty":-25.154765,"marketCap":9282518763},{"date":"2023-10-13","current":-25.346662,"twenty":-49.229348,"median":-31.689208,"eighty":-25.138459,"marketCap":9555691560},{"date":"2023-10-20","current":-25.304039,"twenty":-45.688303,"median":-31.498626,"eighty":-25.138459,"marketCap":9539622572},{"date":"2023-10-27","current":-23.087627,"twenty":-45.081333,"median":-31.399172,"eighty":-25.072066,"marketCap":8704035193},{"date":"2023-11-03","current":-23.897469,"twenty":-44.347451,"median":-31.373582,"eighty":-24.984524,"marketCap":9009345966},{"date":"2023-11-10","current":-24.257077,"twenty":-44.19111,"median":-31.111725,"eighty":-24.931837,"marketCap":7519693954},{"date":"2023-11-17","current":-24.832137,"twenty":-44.126734,"median":-31.065484,"eighty":-24.842489,"marketCap":7697962560},{"date":"2023-11-24","current":-24.727581,"twenty":-43.758873,"median":-30.997473,"eighty":-24.816915,"marketCap":7665550086},{"date":"2023-12-01","current":-25.912553,"twenty":-42.986119,"median":-30.945886,"eighty":-24.816915,"marketCap":8032891458},{"date":"2023-12-08","current":-26.243648,"twenty":-42.15739,"median":-30.809549,"eighty":-24.839038,"marketCap":8135530958},{"date":"2023-12-15","current":-30.04253,"twenty":-41.379528,"median":-30.759822,"eighty":-24.849459,"marketCap":9313184178},{"date":"2023-12-22","current":-31.85484,"twenty":-41.237524,"median":-30.760026,"eighty":-24.869529,"marketCap":9875000393},{"date":"2023-12-29","current":-32.970108,"twenty":-41.180175,"median":-30.788238,"eighty":-24.899477,"marketCap":10220733449},{"date":"2024-01-05","current":-30.530459,"twenty":-40.596377,"median":-30.774234,"eighty":-24.931837,"marketCap":9464442390},{"date":"2024-01-12","current":-32.51703,"twenty":-40.185106,"median":-30.862678,"eighty":-24.96772,"marketCap":10080279395},{"date":"2024-01-19","current":-30.286494,"twenty":-40.083648,"median":-30.830861,"eighty":-24.982103,"marketCap":9388813284},{"date":"2024-01-26","current":-28.927262,"twenty":-39.882095,"median":-30.760026,"eighty":-24.996558,"marketCap":8967451123},{"date":"2024-02-02","current":-32.325344,"twenty":-39.719763,"median":-30.788238,"eighty":-25.021727,"marketCap":10020856526},{"date":"2024-02-09","current":-33.266351,"twenty":-39.636994,"median":-30.888255,"eighty":-25.050492,"marketCap":10312568791},{"date":"2024-02-16","current":-42.380488,"twenty":-39.636994,"median":-30.966111,"eighty":-25.06847,"marketCap":10425600000},{"date":"2024-02-23","current":-46.08878,"twenty":-40.12702,"median":-30.993593,"eighty":-25.082111,"marketCap":11337840000},{"date":"2024-03-01","current":-51.235772,"twenty":-41.414118,"median":-31.065484,"eighty":-25.101879,"marketCap":12604000000},{"date":"2024-03-08","current":-55.290081,"twenty":-43.937286,"median":-31.111725,"eighty":-25.138459,"marketCap":13601360000},{"date":"2024-03-15","current":-53.819837,"twenty":-45.536336,"median":-31.297206,"eighty":-25.154765,"marketCap":13239680000},{"date":"2024-03-22","current":-54.265366,"twenty":-46.99378,"median":-31.386392,"eighty":-25.174935,"marketCap":13349280000},{"date":"2024-03-28","current":-54.198537,"twenty":-49.488049,"median":-31.399172,"eighty":-25.198085,"marketCap":13332840000},{"date":"2024-04-05","current":-51.814959,"twenty":-50.478374,"median":-31.525486,"eighty":-25.223081,"marketCap":12746480000},{"date":"2024-04-12","current":-54.710894,"twenty":-51.325619,"median":-31.663153,"eighty":-25.223081,"marketCap":13458880000},{"date":"2024-04-19","current":-49.431382,"twenty":-51.325619,"median":-31.709366,"eighty":-25.223081,"marketCap":12160120000},{"date":"2024-04-26","current":-52.019961,"twenty":-51.535111,"median":-31.727988,"eighty":-25.235246,"marketCap":12796910289},{"date":"2024-05-03","current":-52.60496,"twenty":-51.792683,"median":-31.839773,"eighty":-25.289831,"marketCap":12940820180},{"date":"2024-05-10","current":-60.020565,"twenty":-51.907461,"median":-31.889692,"eighty":-25.302641,"marketCap":14885100000},{"date":"2024-05-17","current":-61.627597,"twenty":-52.163588,"median":-31.912045,"eighty":-25.304039,"marketCap":15283644024},{"date":"2024-05-24","current":-56.81469,"twenty":-52.522718,"median":-32.081379,"eighty":-25.346662,"marketCap":14090043056},{"date":"2024-05-31","current":-52.852436,"twenty":-52.740337,"median":-32.116231,"eighty":-25.367888,"marketCap":13107404120},{"date":"2024-06-07","current":-50.63626,"twenty":-52.740337,"median":-32.188332,"eighty":-25.442898,"marketCap":12557792511},{"date":"2024-06-14","current":-50.860116,"twenty":-52.696297,"median":-32.279502,"eighty":-25.468743,"marketCap":12613308835},{"date":"2024-06-21","current":-57.128088,"twenty":-52.756592,"median":-32.317663,"eighty":-25.496428,"marketCap":14167765910},{"date":"2024-06-28","current":-57.575801,"twenty":-52.777301,"median":-32.338218,"eighty":-25.518499,"marketCap":14278798558},{"date":"2024-07-05","current":-56.65799,"twenty":-52.870344,"median":-32.461601,"eighty":-25.592056,"marketCap":14051181629},{"date":"2024-07-12","current":-54.553743,"twenty":-53.01313,"median":-32.482178,"eighty":-25.63743,"marketCap":13529328183},{"date":"2024-07-15","current":-56.45652,"twenty":-53.017886,"median":-32.499604,"eighty":-25.638662,"marketCap":14001216938},{"date":"2024-08-02","current":-56.523677,"twenty":-53.017886,"median":-32.51703,"eighty":-25.639893,"marketCap":14017871835},{"date":"2024-08-09","current":-96.697059,"twenty":-53.181123,"median":-32.540167,"eighty":-25.639893,"marketCap":13150800000},{"date":"2024-08-16","current":-102.523676,"twenty":-53.797459,"median":-32.673865,"eighty":-25.645025,"marketCap":13943220000},{"date":"2024-08-23","current":-97.358235,"twenty":-53.839527,"median":-32.76971,"eighty":-25.651162,"marketCap":13240720000},{"date":"2024-08-30","current":-101.779853,"twenty":-54.198537,"median":-32.834157,"eighty":-25.834331,"marketCap":13842060000},{"date":"2024-09-06","current":-99.672353,"twenty":-54.278732,"median":-32.931684,"eighty":-25.834331,"marketCap":13555440000},{"date":"2024-09-13","current":-107.813088,"twenty":-54.528824,"median":-33.008369,"eighty":-25.863096,"marketCap":14662580000},{"date":"2024-09-20","current":-111.408235,"twenty":-54.715281,"median":-33.118312,"eighty":-25.9041,"marketCap":15151520000},{"date":"2024-09-27","current":-112.937206,"twenty":-54.918474,"median":-33.155246,"eighty":-25.926494,"marketCap":15359460000},{"date":"2024-10-04","current":-115.21,"twenty":-55.316813,"median":-33.199889,"eighty":-25.94392,"marketCap":15668560000},{"date":"2024-10-11","current":-119.425,"twenty":-55.765375,"median":-33.289727,"eighty":-25.986387,"marketCap":16241800000},{"date":"2024-10-18","current":-122.069706,"twenty":-56.096059,"median":-33.530338,"eighty":-26.000343,"marketCap":16601480000},{"date":"2024-10-25","current":-124.094559,"twenty":-56.55054,"median":-33.575548,"eighty":-26.023187,"marketCap":16876860000},{"date":"2024-10-31","current":-124.590441,"twenty":-56.766434,"median":-33.597446,"eighty":-26.082321,"marketCap":16944300000},{"date":"2024-11-08","current":-376.705102,"twenty":-56.953481,"median":-33.659668,"eighty":-26.12363,"marketCap":18458550000},{"date":"2024-11-15","current":-467.846531,"twenty":-57.495213,"median":-33.746571,"eighty":-26.155078,"marketCap":22924480000},{"date":"2024-11-22","current":-491.030204,"twenty":-57.724113,"median":-33.806401,"eighty":-26.174984,"marketCap":24060480000},{"date":"2024-11-29","current":-504.708571,"twenty":-58.987053,"median":-33.832085,"eighty":-26.183104,"marketCap":24730720000},{"date":"2024-12-06","current":-440.721633,"twenty":-59.610485,"median":-33.879549,"eighty":-26.200365,"marketCap":21595360000},{"date":"2024-12-13","current":-459.152653,"twenty":-60.033992,"median":-33.931827,"eighty":-26.211381,"marketCap":22498480000},{"date":"2024-12-20","current":-416.494694,"twenty":-60.448397,"median":-33.975577,"eighty":-26.213336,"marketCap":20408240000},{"date":"2024-12-27","current":-442.576327,"twenty":-61.006364,"median":-34.004502,"eighty":-26.219398,"marketCap":21686240000},{"date":"2025-01-03","current":-421.71102,"twenty":-62.030538,"median":-34.02366,"eighty":-26.243648,"marketCap":20663840000},{"date":"2025-01-10","current":-431.332245,"twenty":-64.57152,"median":-34.053509,"eighty":-26.300311,"marketCap":21135280000},{"date":"2025-01-17","current":-427.622857,"twenty":-66.917834,"median":-34.128279,"eighty":-26.327,"marketCap":20953520000},{"date":"2025-01-24","current":-463.673469,"twenty":-68.270555,"median":-34.254934,"eighty":-26.340975,"marketCap":22720000000},{"date":"2025-01-31","current":-467.266939,"twenty":-69.826464,"median":-34.353248,"eighty":-26.35253,"marketCap":22896080000},{"date":"2025-02-07","current":-486.625306,"twenty":-71.412286,"median":-34.393809,"eighty":-26.361544,"marketCap":23844640000},{"date":"2025-02-14","current":-465.991837,"twenty":-71.630411,"median":-34.440278,"eighty":-26.381241,"marketCap":22833600000},{"date":"2025-02-21","current":1212.037895,"twenty":-71.942412,"median":-34.440278,"eighty":-26.359501,"marketCap":23028720000},{"date":"2025-02-28","current":1135.776316,"twenty":-71.635732,"median":-34.393809,"eighty":-26.27198,"marketCap":21579750000},{"date":"2025-03-07","current":1032.578947,"twenty":-71.608526,"median":-34.353248,"eighty":-26.200365,"marketCap":19619000000},{"date":"2025-03-14","current":986.881579,"twenty":-71.577633,"median":-34.254934,"eighty":-26.121791,"marketCap":18750750000},{"date":"2025-03-21","current":1085.842105,"twenty":-71.520025,"median":-34.125636,"eighty":-25.966896,"marketCap":20631000000},{"date":"2025-03-28","current":1070.407895,"twenty":-71.429915,"median":-34.045043,"eighty":-25.848713,"marketCap":20337750000},{"date":"2025-04-04","current":988.394737,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"marketCap":18779500000},{"date":"2025-04-11","current":1009.578947,"twenty":-70.180182,"median":-33.984967,"eighty":-25.496428,"marketCap":19182000000},{"date":"2025-04-17","current":1037.723684,"twenty":-70.112278,"median":-33.963688,"eighty":-25.351968,"marketCap":19716750000},{"date":"2025-04-25","current":1087.960526,"twenty":-69.916411,"median":-33.903444,"eighty":-25.246163,"marketCap":20671250000}],"updateTime":1745681840393}}}