US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tutor Perini

21.81

+0.91004.35%

Pre-market: 21.71-0.1000-0.46%04:40 EDT

Volume:935.99K

Turnover:20.37M

Market Cap:1.14B

PE:-6.97

High:22.17

Open:21.46

Low:20.85

Close:20.90

Loading ...

Overview Company News Filings

Iveda Expands Business with Loyal Government and Infrastructure Clients in Taiwan

3 Value Stocks with Mounting Challenges

3 Reasons to Avoid TPC and 1 Stock to Buy Instead

Tutor Perini (TPC) Suffers a Larger Drop Than the General Market: Key Insights

High Insider Ownership Growth Stocks To Watch In April 2025

Simply Wall St.

Tutor Perini Announces Executive Separation Benefits Agreements

Tutor Perini (TPC) Stock Falls Amid Market Uptick: What Investors Need to Know

Tutor Perini (NYSE:TPC) Is Making Moderate Use Of Debt

Simply Wall St.

Tutor Perini (TPC) Outperforms Broader Market: What You Need to Know

Comcast Business Highlights Technology Powering Modern Businesses in Launch of New Multichannel Brand Campaign, Taps Billy Horschel as Brand Ambassador

Offshore Wind: TotalEnergies and Partners Inaugurate 640 MW Yunlin Wind Farm in Taiwan

U.S. Small Caps Rise; Tutor Perini Climbs Highest

Tutor Perini Up Nearly 34%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

Why Tutor Perini (TPC) Stock Is Up Today

Tutor Perini Shares Gain After Outlook Unscathed by Tariffs, Federal Cuts

Tutor Perini rises 21.0%

Stock Track | Tutor Perini Soars 13.26% on Record Backlog, Improving Financials and Return to Profitability Outlook

Q4 2024 Tutor Perini Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Tutor Perini Soars 8.87% in Pre-Market on Record Backlog and Improving Financials

TPC Consolidated Reports Strong Half-Year Financial Results with Significant Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","market":"US","secType":"STK","nameCN":"Tutor Perini","latestPrice":21.81,"timestamp":1744660800000,"preClose":20.9,"halted":0,"volume":935987,"hourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.81,"latestTime":"04:40 EDT","volume":6,"amount":132.770004,"timestamp":1744706401608},"delay":0,"floatShares":43575591,"shares":52485719,"eps":-3.13,"marketStatus":"Pre-Mkt","change":0.91,"latestTime":"04-15 05:03:14 EDT","open":21.46,"high":22.17,"low":20.85,"amount":20368439.917071998,"amplitude":0.063158,"askPrice":34.56,"askSize":100,"bidPrice":18,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-3.13,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744723800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":452404800000,"exchange":"NYSE","adjPreClose":21.81,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.81,"latestTime":"04:40 EDT","volume":6,"amount":132.770004,"timestamp":1744706401608},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"18:04 EDT","volume":285698,"amount":6231019.16,"timestamp":1744668283528},"volumeRatio":1.5837642079132708,"impliedVol":1.0106,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","floatShares":43575591,"roa":"-1.47%","roe":"-10.02%","lyrEps":-3.129104,"volumeRatio":1.5837642079132708,"shares":52485719,"dividePrice":0,"high":22.17,"amplitude":0.063158,"preClose":20.9,"low":20.85,"week52Low":13.145,"pbRate":"1.01","psRate":"0.26","week52High":34.55,"institutionHeld":0.7564,"latestPrice":21.81,"committee":-0.290323,"eps":-3.13,"divideRate":0,"volume":935987,"delay":0,"ttmEps":-3.13,"open":21.46,"prevYearClose":24.2,"prevWeekClose":20.9,"prevMonthClose":23.18,"prevQuarterClose":23.18,"fiveDayClose":20.03,"twentyDayClose":25.63,"sixtyDayClose":24.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527820163","title":"Iveda Expands Business with Loyal Government and Infrastructure Clients in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527820163","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527820163?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"Iveda’s Taiwan office reports sustained revenue from repeat contracts in energy, transportation, and government security.MESA, Ariz., April 14, 2025----Iveda , a global leader in AI video surveillance and smart infrastructure, today announced continued momentum across its major contracts in Taiwan, demonstrating the company’s ability to drive long-term value and deepen relationships with some of the region’s most critical government and infrastructure clients. As demand for intelligent infrastructure grows, Iveda’s Taiwan-based team continues to deliver high-impact technology deployments that support national-scale operations—ensuring consistent revenue growth and reinforcing Iveda’s position as a trusted innovation partner.These long-term projects continue to drive business growth for Iveda’s Taiwan team, expanding the company’s presence across key sectors like energy, finance, transportation, and public infrastructure—making Iveda a well-known and trusted partner throughout Taiwan’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-expands-business-loyal-government-123000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","TPC","BK4097","IVDAW","IVDA"],"gpt_icon":0},{"id":"2526545236","title":"3 Value Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545236","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545236?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299115,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here are three value stocks with little support and some other investments you should consider instead.Known for its delicious pineapples and Hawaiian roots, Dole  is a global agricultural company specializing in fresh fruits and vegetables.Demand will likely be weak over the next 12 months as Wall Street expects flat revenue. Easily substituted products  result in an inferior gross margin of 8.4% that must be offset through higher volumes. Known for constructing the Philadelphia Eagles’ Stadium, Tutor Perini  is a civil and bui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-mounting-challenges-153155368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","TPC","TXT","BK4585","BK4539","BK4212","DOLE","BK4588","BK4129"],"gpt_icon":0},{"id":"2525993748","title":"3 Reasons to Avoid TPC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993748","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102982,"startTime":"0","endTime":"0","summary":"Tutor Perini has gotten torched over the last six months - since October 2024, its stock price has dropped 23.4% to $20.26 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Tutor Perini, or does it present a risk to your portfolio?Examining a company’s long-term performance can provide clues about its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Tutor Perini struggled to consistently increase demand as its $4.33 billion of sales for the trailing 12 months was close to its revenue five years ago. This was below our standards and signals it’s a low quality business.We cheer for all companies making their customers lives easier, but in the case of Tutor Perini, we’ll be cheering from the sidelines. After the recent drawdown, the stock trades at 12.6× forward price-to-earnings (","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-tpc-1-090302145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2525008711","title":"Tutor Perini (TPC) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008711?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063218,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Tutor Perini  standing at $20.03, reflecting a -1.77% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily loss of 0.23%. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Coming into today, shares of the construction company had lost 23.29% in the past month. In that same time, the Construction sector lost 7.56%, while the S&P 500 lost 12.13%.Market participants will be closely following the financial results of Tutor Perini in its upcoming release. In that report, analysts expect Tutor Perini to post earnings of $0.06 per share. This would mark a year-over-year decline of 80%. Simultaneously, our latest consensus estimate expects the revenue to be $1.08 billion, showing a 3.23% escalation compared to the year-ago quarter.Investors should also take note of any recent adjustments to analyst estimates for Tutor Perini. These revisions typica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-suffers-larger-220018070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2525602295","title":"High Insider Ownership Growth Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602295?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:05","pubTimestamp":1744045545,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tariff uncertainties, investors are increasingly focused on finding resilient opportunities amidst the turbulence. In such an environment, growth companies with high insider ownership can be appealing as they often align management interests with shareholders, potentially providing stability and confidence during uncertain times.Top 10 Growth Companies With High Insider Ownership In The United States. Lindblad Expeditions Holdings is trading at a significant discount, 80.6% below its estimated fair value, suggesting good relative value compared to peers. Earnings are forecast to grow substantially at 104.36% annually, with profitability expected within three years, indicating above-average market growth potential. Despite slower revenue growth of 8.3% per year compared to the desired rate of 20%, it still exceeds the US market's average growth rate slightly. Recent earnings show improved financials with reduced net losses and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-insider-ownership-growth-stocks-170545002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WULF","LIND","BK4113","TBB","BK4196","TBBB","TPC","T","BK4129","BK4517","BK4142"],"gpt_icon":1},{"id":"2525753496","title":"Tutor Perini Announces Executive Separation Benefits Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753496?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:00","pubTimestamp":1743800408,"startTime":"0","endTime":"0","summary":"The latest update is out from Tutor Perini ( ($TPC) ). On March 31, 2025, Tutor Perini Corporation entered into Separation Benefits Agreements with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tutor-perini-announces-executive-separation-benefits-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tutor-perini-announces-executive-separation-benefits-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2524907388","title":"Tutor Perini (TPC) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907388?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458418,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Tutor Perini  standing at $23.18, reflecting a -1.45% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 0.55%. Elsewhere, the Dow gained 1.01%, while the tech-heavy Nasdaq lost 0.14%.The construction company's shares have seen a decrease of 19.97% over the last month, not keeping up with the Construction sector's loss of 5.58% and the S&P 500's loss of 6.22%.The investment community will be closely monitoring the performance of Tutor Perini in its forthcoming earnings report. The company's earnings per share  are projected to be $0.06, reflecting an 80% decrease from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.08 billion, indicating a 3.23% increase compared to the same quarter of the previous year.TPC's full-year Zacks Consensus Estimates are calling for earnings of $1.53 per share and revenue of $4.8 billion. These results wou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-stock-falls-220018888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","ISBC","BK4211","BK4129"],"gpt_icon":0},{"id":"2522501224","title":"Tutor Perini (NYSE:TPC) Is Making Moderate Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501224?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:13","pubTimestamp":1743156783,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-tpc/tutor-perini/news/tutor-perini-nysetpc-is-making-moderate-use-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4129","NYSE","TPC","EBIT"],"gpt_icon":0},{"id":"2522306898","title":"Tutor Perini (TPC) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:00","pubTimestamp":1742940016,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Tutor Perini  standing at $25.67, reflecting a +1.3% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.16% gain on the day. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 0.46%.Heading into today, shares of the construction company had gained 17.81% over the past month, outpacing the Construction sector's gain of 0.13% and the S&P 500's loss of 3.59% in that time.The upcoming earnings release of Tutor Perini will be of great interest to investors. On that day, Tutor Perini is projected to report earnings of $0.06 per share, which would represent a year-over-year decline of 80%. Meanwhile, the latest consensus estimate predicts the revenue to be $1.08 billion, indicating a 3.23% increase compared to the same quarter of the previous year.To follow TPC in the coming trading sessions, be sure to utilize Zacks.com.Tutor Perini Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-outperforms-broader-220016114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC"],"gpt_icon":0},{"id":"2518727583","title":"Comcast Business Highlights Technology Powering Modern Businesses in Launch of New Multichannel Brand Campaign, Taps Billy Horschel as Brand Ambassador","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727583","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727583?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615560,"startTime":"0","endTime":"0","summary":"Comcast Business “Powering the Engine of Modern Business Anthem”。\"This new campaign reflects the evolution of the Comcast Business brand as a global technology solutions partner, demonstrating not just what could be possible, but what we’re actively doing for customers across industries today,\" said Eileen Diskin, Chief Marketing Officer, Comcast Business. \"And as our new Comcast Business brand ambassador, the confidence, swagger and roll-up-your-sleeves mentality Billy brings to the golf course aligns perfectly with how we approach our customers’ needs every day, and our partnership with THE PLAYERS Championship and the PGA TOUR couldn’t be a better launch platform.\". To celebrate the second year as a Proud Partner of THE PLAYERS Championship, the campaign includes a spot dedicated to the PGA TOUR and features cameos from Golf Channel’s Rich Lerner, golf legend Tom Watson and pro Billy Horsch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-business-highlights-technology-powering-140600923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0868494708.USD","CMCSA","LU0433182093.SGD","LU0878866978.SGD","LU0985489474.SGD","LU0648001328.SGD","LU1267930573.SGD","BK4585","LU1489326972.SGD","LU1894683264.USD","TOUR","LU1894683348.USD","BK4142","BK4581","BK4534","BK4588","IE00B19Z9P08.USD","LU1244550577.SGD","LU0130102774.USD","LU0980610538.SGD","LU1244550494.USD","LU0942090050.USD","LU1150488218.USD","LU0070302665.USD","LU0320765489.SGD","LU0868494617.USD","BK4507","BK4550","IE00B19Z9Z06.USD","TPC","BK4129","LU0708994859.HKD","BK4566","LU1074936037.SGD","IE00B894F039.SGD","LU0208291251.USD","LU0068578508.USD","LU1059921491.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1201861249.SGD","LU1150488135.SGD","BK4100","LU0128525929.USD"],"gpt_icon":0},{"id":"2516641911","title":"Offshore Wind: TotalEnergies and Partners Inaugurate 640 MW Yunlin Wind Farm in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641911","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641911?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:45","pubTimestamp":1741074300,"startTime":"0","endTime":"0","summary":"The Yunlin offshore wind farm is now fully operational. It will power 600,000 homes in Taiwan and save 1.2 million tons of CO2 annually. TotalEnergies will serve as the wind farm’s technical operator. PARIS & TAIPEI, Taiwan, March 04, 2025----During a ceremony held in Taipei, TotalEnergies    and its partners announced the successful inauguration of the Yunlin offshore wind farm in Taiwan, which is now fully operational and generating renewable electricity at its planned capacity of 640 MW.TotalEnergies holds a 29.46% stake in Yunneng Wind Power Co., Ltd., the joint venture responsible for the project. The other stakeholders include Skyborn Renewables with 31.98%, EGCO Group with 26.56%, and Sojitz with 12%.In Asia, TotalEnergies owns a renewable energy portfolio  of over 23 GW gross, across all stages, from development to construction and operation. Of this capacity, 50% is already operational or under construction.TotalEnergies and electricityAs part of its ambition to get to net zer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/offshore-wind-totalenergies-partners-inaugurate-074500151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU2237443978.SGD","TPC","BK4129","LU2237443382.USD","LU2129689514.USD","BK4561","BK4588","LU2237443465.HKD","LU2129689605.HKD","LU2237443622.USD","TTE","LU2129689431.USD","BK4585","BK4201","LU2237443895.HKD"],"gpt_icon":0},{"id":"2516304962","title":"U.S. Small Caps Rise; Tutor Perini Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304962?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:20","pubTimestamp":1740777600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies gained Friday, as the Russell 2000 Index gained 1.1%, and the S&P Small Cap 600 Index was up 0.9%.Among companies with a market value of $1 billion to $6.7 billion, Tutor Perini Corp. was the best performer during the session, surging 34%, followed by Arlo Technologies Inc., which surged 21%. Perrigo Co. PLC shares jumped 20%, Novavax Inc. jumped 18%, and shares of SoundHound AI Inc. jumped 18%.Praxis Precision Medicines Inc. was the biggest laggard, dropping 41%, followed by shares of DoubleVerify Holdings Inc., which dropped 36%. Shares of DLocal Ltd. dropped 31%, Astrana Health Inc. shares tumbled 27%, and Acadia Healthcare Co. Inc. plunged 26%.Major U.S. stock indexes climbed Friday with the Nasdaq Composite Index adding 1.6%. Meanwhile, the S&P 500 Index gained 1.6%, and the Dow Jones Industrial Average gained 1.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","TPC","BK4547","NVAX","BK4568","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2516292306","title":"Tutor Perini Up Nearly 34%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516292306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516292306?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:22","pubTimestamp":1740774120,"startTime":"0","endTime":"0","summary":"Tutor Perini Corporation  is currently at $29.30, up $7.43 or 33.97%. --Would be highest close since Nov. 19, 2024, when it closed at $29.36. --On pace for largest percent increase since March 19, 2020, when it rose 65.17%. --Up 21.63% month-to-date; on pace for best month since May 2024, when it rose 32.65%. --Down 60.35% from its all-time closing high of $73.89 on July 23, 2007. --Up 147.26% from 52 weeks ago , when it closed at $11.85. --Down 11.85% from its 52-week closing high of $33.24 on Nov. 7, 2024. --Up 159.29% from its 52-week closing low of $11.30 on March 6, 2024. --Traded as high as $30.04; highest intraday level since Nov. 19, 2024, when it hit $30.54. --Up 37.36% at today's intraday high; largest intraday percent increase since March 19, 2020, when it rose as much as 65.81%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2516365306","title":"Why Tutor Perini (TPC) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365306","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365306?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:55","pubTimestamp":1740768903,"startTime":"0","endTime":"0","summary":"Shares of general contracting company Tutor Perini  jumped 31.2% in the afternoon session after the company reported impressive fourth-quarter results and provided optimistic full-year EPS guidance, which blew past analysts' expectations. On the other hand, its revenue and EPS missed expectations, as the quarter was impacted by ongoing legacy dispute resolutions, which weighed on profitability. Looking ahead, the company expects double-digit revenue growth in 2025 and strong profitability in 2026 and 2027, backed by a record backlog of $18.7 billion. Overall, this quarter was decent.Is now the time to buy Tutor Perini?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tutor-perini-tpc-stock-185503550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2516374479","title":"Tutor Perini Shares Gain After Outlook Unscathed by Tariffs, Federal Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374479?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:06","pubTimestamp":1740762360,"startTime":"0","endTime":"0","summary":"Tutor Perini shares climbed after it said it expects earnings to keep growing and be unscathed by tariffs and federal spending scrutiny.The stock rose 24% to $27.11 and has more than doubled over the past year.The civil infrastructure builder expects double-digit revenue growth in 2025. It guided for $1.50 to $1.90 earnings per share, compared with the $1.61 forecast by analysts, according to FactSet.It anticipates higher earnings in 2026 and 2027, as several new projects should be in the construction phase by those times. Earnings per share are set to be more than double the company's guidance for 2025, it said.Tutor Perini said it doesn't expect to be affected substantially by tariffs or federal budget scrutiny, and is still experiencing strong demand.\"Our record backlog and ample future bidding opportunities should serve as the catalyst,\" Chief Executive Gary Smalley said of the company's outlook.Tutor Perini posted a fourth-quarter loss of $79.4 million, or $1.51 a share, for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","US5Y.BOND","US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","TPC","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2514373916","title":"Tutor Perini rises 21.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373916?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:06","pubTimestamp":1740755194,"startTime":"0","endTime":"0","summary":"Tutor Perini (TPC) is up 21.0%, or $4.59 to $26.46. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tutor-perini-rises-21-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tutor-perini-rises-21-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"1180065649","title":"Stock Track | Tutor Perini Soars 13.26% on Record Backlog, Improving Financials and Return to Profitability Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1180065649","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180065649?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753658,"startTime":"0","endTime":"0","summary":"Tutor Perini Corporation  experienced a significant pre-market surge of 13.26% on Friday, driven by the company's impressive fourth-quarter 2024 earnings report, which showcased a record backlog, improving financials, and a positive outlook for a return to profitability in 2025.The construction firm reported a record backlog of $18.7 billion, representing an 84% year-over-year increase, fueling investor optimism. Additionally, Tutor Perini generated a record operating cash flow of $504 million i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPC"],"gpt_icon":0},{"id":"2514112324","title":"Q4 2024 Tutor Perini Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514112324","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514112324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749780,"startTime":"0","endTime":"0","summary":"Jorge Casado; Vice President, Investor Relations and Corporate Communications; Tutor Perini Corp. Gary Smalley; Chief Executive Officer and President; Tutor Perini Corp. Ryan Soroka; Chief Financial Officer, Senior Vice President; Tutor Perini Corp. Good day, ladies and gentlemen, and welcome to the Tutor Perini Corporation fourth quarter 2024 earnings conference call. My name is Stacey, and I will be your coordinator for today.  As a reminder, this conference call is being recorded for replay purposes.I would now like to turn the conference over to your host for today, Mr. Jorge Casado, Vice President of Investor relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tutor-perini-corp-133620229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC"],"gpt_icon":0},{"id":"1162360016","title":"Stock Track | Tutor Perini Soars 8.87% in Pre-Market on Record Backlog and Improving Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=1162360016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162360016?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:04","pubTimestamp":1740747876,"startTime":"0","endTime":"0","summary":"Tutor Perini Corporation  experienced a significant pre-market surge of 8.87% on Friday, driven by the company's impressive fourth-quarter 2024 earnings report and positive outlook for 2025.The construction firm reported a record backlog of $18.7 billion, representing an 84% year-over-year increase, fueling investor optimism. Additionally, Tutor Perini generated a record operating cash flow of $504 million in 2024, up 63% from the previous year, and significantly reduced its total debt by 52% si","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tutor Perini Soars 8.87% in Pre-Market on Record Backlog and Improving Financials","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPC"],"gpt_icon":0},{"id":"2514348939","title":"TPC Consolidated Reports Strong Half-Year Financial Results with Significant Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348939?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:48","pubTimestamp":1740732509,"startTime":"0","endTime":"0","summary":"An announcement from TPC Consolidated Limited ( ($AU:TPC) ) is now available. TPC Consolidated Limited has released its Appendix 4D and 2025 Half-Y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-reports-strong-half-year-financial-results-with-significant-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-reports-strong-half-year-financial-results-with-significant-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","TPC","CNSL","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-11-06","symbol":"TPC","fiscalQuarterEnding":"2024/09","expectedEps":-1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.92},{"market":"US","date":"2024-08-01","symbol":"TPC","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-25","symbol":"TPC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-02-28","symbol":"TPC","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPC","date":"2025-04-14","current":-6.700127,"percent":0.351821,"low":-69.71533,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"high":9.889557,"avg":-6.248356,"sd":15.658539,"marketCap":1096951527},"quantilePoints":[{"date":"2020-04-17","current":-0.811081,"twenty":6.742941,"median":8.450439,"eighty":18.331002,"marketCap":314448079},{"date":"2020-04-24","current":-0.813685,"twenty":6.700121,"median":8.411834,"eighty":18.331002,"marketCap":315457543},{"date":"2020-05-01","current":-0.859251,"twenty":6.648183,"median":8.393945,"eighty":18.331002,"marketCap":333123166},{"date":"2020-05-08","current":-1.160656,"twenty":6.613202,"median":8.36342,"eighty":18.331002,"marketCap":429399672},{"date":"2020-05-15","current":-0.981567,"twenty":6.566496,"median":8.337859,"eighty":18.331002,"marketCap":363143656},{"date":"2020-05-22","current":-1.306934,"twenty":6.495573,"median":8.28614,"eighty":18.331002,"marketCap":483517181},{"date":"2020-05-29","current":-1.43544,"twenty":6.444358,"median":8.26434,"eighty":18.331002,"marketCap":531059665},{"date":"2020-06-05","current":-1.78268,"twenty":6.35978,"median":8.247396,"eighty":18.331002,"marketCap":659525527},{"date":"2020-06-12","current":-1.505451,"twenty":6.324318,"median":8.213556,"eighty":18.331002,"marketCap":556961029},{"date":"2020-06-19","current":-1.663269,"twenty":5.977483,"median":8.177848,"eighty":18.331002,"marketCap":615348010},{"date":"2020-06-26","current":-1.598769,"twenty":5.725791,"median":8.145496,"eighty":18.331002,"marketCap":591485505},{"date":"2020-07-02","current":-1.594652,"twenty":5.639299,"median":8.126537,"eighty":18.331002,"marketCap":589962366},{"date":"2020-07-10","current":-1.609748,"twenty":5.551076,"median":8.108714,"eighty":18.331002,"marketCap":595547208},{"date":"2020-07-17","current":-1.714045,"twenty":5.442961,"median":8.102366,"eighty":18.331002,"marketCap":634133387},{"date":"2020-07-24","current":-1.642684,"twenty":5.188673,"median":8.08793,"eighty":18.331002,"marketCap":607732317},{"date":"2020-07-31","current":-19.449878,"twenty":4.991471,"median":8.067966,"eighty":18.331002,"marketCap":597578059},{"date":"2020-08-07","current":-21.912097,"twenty":-0.561252,"median":8.047593,"eighty":18.331002,"marketCap":673227278},{"date":"2020-08-14","current":-21.284149,"twenty":-0.742602,"median":8.034752,"eighty":18.331002,"marketCap":653934189},{"date":"2020-08-21","current":-20.276126,"twenty":-0.805323,"median":8.016903,"eighty":18.331002,"marketCap":622963703},{"date":"2020-08-28","current":-21.052799,"twenty":-0.825141,"median":8.006845,"eighty":18.331002,"marketCap":646826209},{"date":"2020-09-04","current":-20.524001,"twenty":-0.850397,"median":7.991176,"eighty":18.331002,"marketCap":630579396},{"date":"2020-09-11","current":-20.094352,"twenty":-0.870447,"median":7.98021,"eighty":18.331002,"marketCap":617378862},{"date":"2020-09-18","current":-20.82145,"twenty":-0.90638,"median":7.953653,"eighty":18.331002,"marketCap":639718228},{"date":"2020-09-25","current":-18.673205,"twenty":-0.955331,"median":7.908992,"eighty":18.331002,"marketCap":573715554},{"date":"2020-10-02","current":-19.912577,"twenty":-1.039696,"median":7.888834,"eighty":18.331002,"marketCap":611794020},{"date":"2020-10-09","current":-23.779418,"twenty":-1.09695,"median":7.867077,"eighty":18.331002,"marketCap":730598834},{"date":"2020-10-16","current":-21.366774,"twenty":-1.323339,"median":7.836618,"eighty":18.331002,"marketCap":656472753},{"date":"2020-10-23","current":-22.72182,"twenty":-1.491449,"median":7.835318,"eighty":18.331002,"marketCap":698105210},{"date":"2020-10-30","current":-22.325221,"twenty":-1.531149,"median":7.797802,"eighty":18.331002,"marketCap":685920100},{"date":"2020-11-06","current":-49.412134,"twenty":-1.572444,"median":7.782735,"eighty":18.331002,"marketCap":653129584},{"date":"2020-11-13","current":-53.411248,"twenty":-1.593005,"median":7.758633,"eighty":18.331002,"marketCap":705989877},{"date":"2020-11-20","current":-53.103624,"twenty":-1.609474,"median":7.758296,"eighty":18.331002,"marketCap":701923701},{"date":"2020-11-27","current":-54.949369,"twenty":-1.633352,"median":7.758296,"eighty":18.331002,"marketCap":726320759},{"date":"2020-12-04","current":-51.565503,"twenty":-1.665465,"median":7.741988,"eighty":18.331002,"marketCap":681592819},{"date":"2020-12-11","current":-50.450365,"twenty":-1.688275,"median":7.741988,"eighty":18.331002,"marketCap":666852929},{"date":"2020-12-18","current":-51.373238,"twenty":-1.717551,"median":7.741988,"eighty":18.331002,"marketCap":679051458},{"date":"2020-12-24","current":-51.680862,"twenty":-1.760757,"median":7.741988,"eighty":18.331002,"marketCap":683117635},{"date":"2020-12-31","current":-49.796664,"twenty":-1.808565,"median":7.741988,"eighty":18.331002,"marketCap":658212304},{"date":"2021-01-08","current":-65.370138,"twenty":-1.919519,"median":7.741988,"eighty":18.331002,"marketCap":864062485},{"date":"2021-01-15","current":-62.332349,"twenty":-1.964058,"median":7.741988,"eighty":18.331002,"marketCap":823908993},{"date":"2021-01-22","current":-63.409034,"twenty":-2.010678,"median":7.741988,"eighty":18.331002,"marketCap":838140610},{"date":"2021-01-29","current":-57.295003,"twenty":-2.045242,"median":7.741988,"eighty":18.331002,"marketCap":757325354},{"date":"2021-02-05","current":-64.831796,"twenty":-2.092665,"median":7.741988,"eighty":18.331002,"marketCap":856946676},{"date":"2021-02-12","current":-67.408148,"twenty":-2.187266,"median":7.741988,"eighty":18.331002,"marketCap":891000903},{"date":"2021-02-19","current":-67.946491,"twenty":-2.214781,"median":7.741988,"eighty":18.331002,"marketCap":898116712},{"date":"2021-02-26","current":6.904758,"twenty":-2.230593,"median":7.745242,"eighty":18.331002,"marketCap":748434330},{"date":"2021-03-05","current":7.961609,"twenty":-2.233125,"median":7.75442,"eighty":18.338643,"marketCap":862990605},{"date":"2021-03-12","current":9.427108,"twenty":-2.233125,"median":7.762018,"eighty":18.338643,"marketCap":1021841973},{"date":"2021-03-19","current":8.426623,"twenty":-2.233125,"median":7.790258,"eighty":18.338643,"marketCap":913395366},{"date":"2021-03-26","current":8.544051,"twenty":-2.230593,"median":7.810511,"eighty":18.331002,"marketCap":926123841},{"date":"2021-04-01","current":8.915123,"twenty":-2.230593,"median":7.836618,"eighty":18.331002,"marketCap":966345822},{"date":"2021-04-09","current":8.503231,"twenty":-2.233125,"median":7.87301,"eighty":18.338643,"marketCap":921699186},{"date":"2021-04-16","current":8.21196,"twenty":-2.233125,"median":7.928332,"eighty":18.338643,"marketCap":890127170},{"date":"2021-04-23","current":7.770356,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":842259919},{"date":"2021-04-30","current":7.563647,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":819853972},{"date":"2021-05-07","current":7.936326,"twenty":-2.233125,"median":7.941025,"eighty":18.338643,"marketCap":849639284},{"date":"2021-05-14","current":7.565203,"twenty":-2.233125,"median":7.884961,"eighty":18.338643,"marketCap":809907951},{"date":"2021-05-21","current":7.531897,"twenty":-2.233125,"median":7.851624,"eighty":18.338643,"marketCap":806342318},{"date":"2021-05-28","current":7.365368,"twenty":-2.233125,"median":7.835968,"eighty":18.338643,"marketCap":788514156},{"date":"2021-06-04","current":7.474801,"twenty":-2.233125,"median":7.809225,"eighty":18.338643,"marketCap":800229805},{"date":"2021-06-11","current":6.946665,"twenty":-2.233125,"median":7.797457,"eighty":18.338643,"marketCap":743689062},{"date":"2021-06-18","current":6.459338,"twenty":-2.233125,"median":7.775036,"eighty":18.338643,"marketCap":691517344},{"date":"2021-06-25","current":6.64539,"twenty":-2.233125,"median":7.758464,"eighty":18.338643,"marketCap":711435495},{"date":"2021-07-02","current":6.483191,"twenty":-2.233125,"median":7.748335,"eighty":18.338643,"marketCap":694070953},{"date":"2021-07-09","current":6.292368,"twenty":-2.233125,"median":7.73654,"eighty":18.338643,"marketCap":673642080},{"date":"2021-07-16","current":6.182645,"twenty":-2.233125,"median":7.709391,"eighty":18.338643,"marketCap":661895478},{"date":"2021-07-23","current":6.421173,"twenty":-2.233125,"median":7.691966,"eighty":18.338643,"marketCap":687431569},{"date":"2021-07-30","current":6.712178,"twenty":-2.233125,"median":7.671866,"eighty":18.338643,"marketCap":718585600},{"date":"2021-08-06","current":6.175002,"twenty":-2.233125,"median":7.649353,"eighty":18.338643,"marketCap":737993029},{"date":"2021-08-13","current":6.127995,"twenty":-2.233125,"median":7.64012,"eighty":18.338643,"marketCap":732375089},{"date":"2021-08-20","current":5.7904,"twenty":-2.233125,"median":7.617373,"eighty":18.338643,"marketCap":692028066},{"date":"2021-08-27","current":6.320296,"twenty":-2.233125,"median":7.59637,"eighty":18.338643,"marketCap":755357571},{"date":"2021-09-03","current":6.093808,"twenty":-2.233125,"median":7.576577,"eighty":18.338643,"marketCap":728289315},{"date":"2021-09-10","current":5.760486,"twenty":-2.233125,"median":7.564425,"eighty":18.338643,"marketCap":688453013},{"date":"2021-09-17","current":5.491265,"twenty":-2.233125,"median":7.538251,"eighty":18.338643,"marketCap":656277538},{"date":"2021-09-24","current":5.555365,"twenty":-2.233125,"median":7.525234,"eighty":18.338643,"marketCap":663938366},{"date":"2021-10-01","current":5.781853,"twenty":-2.233125,"median":7.501571,"eighty":18.338643,"marketCap":691006622},{"date":"2021-10-08","current":5.619466,"twenty":-2.230593,"median":7.497504,"eighty":18.331002,"marketCap":671599193},{"date":"2021-10-15","current":5.576732,"twenty":-2.230593,"median":7.488518,"eighty":18.331002,"marketCap":666491975},{"date":"2021-10-22","current":5.884414,"twenty":-2.230593,"median":7.474009,"eighty":18.331002,"marketCap":703263946},{"date":"2021-10-29","current":5.820313,"twenty":-2.228062,"median":7.456757,"eighty":18.323361,"marketCap":695603118},{"date":"2021-11-05","current":7.268689,"twenty":-2.228062,"median":7.447214,"eighty":18.323361,"marketCap":712971150},{"date":"2021-11-12","current":8.09657,"twenty":-2.228062,"median":7.447214,"eighty":18.244033,"marketCap":794176317},{"date":"2021-11-19","current":7.367618,"twenty":-2.228062,"median":7.43656,"eighty":17.859499,"marketCap":722674912},{"date":"2021-11-26","current":7.102071,"twenty":-2.228062,"median":7.427221,"eighty":17.426336,"marketCap":696627972},{"date":"2021-12-03","current":6.758423,"twenty":-2.228062,"median":7.415938,"eighty":16.977273,"marketCap":662920167},{"date":"2021-12-10","current":6.701148,"twenty":-2.228062,"median":7.399745,"eighty":16.581829,"marketCap":657302199},{"date":"2021-12-17","current":6.586598,"twenty":-2.228062,"median":7.389417,"eighty":16.065741,"marketCap":646066264},{"date":"2021-12-23","current":6.472049,"twenty":-2.228062,"median":7.366576,"eighty":15.670297,"marketCap":634830329},{"date":"2021-12-31","current":6.440808,"twenty":-2.228062,"median":7.357749,"eighty":13.889058,"marketCap":631765983},{"date":"2022-01-07","current":6.336672,"twenty":-2.222999,"median":7.335667,"eighty":13.654686,"marketCap":621551497},{"date":"2022-01-14","current":6.50329,"twenty":-2.222999,"median":7.323405,"eighty":13.196133,"marketCap":637894675},{"date":"2022-01-21","current":5.961783,"twenty":-2.222999,"median":7.314846,"eighty":13.099327,"marketCap":584779346},{"date":"2022-01-28","current":6.310638,"twenty":-2.222999,"median":7.304678,"eighty":12.8191,"marketCap":618997875},{"date":"2022-02-04","current":5.862854,"twenty":-2.222999,"median":7.285513,"eighty":12.08978,"marketCap":575075584},{"date":"2022-02-11","current":5.800372,"twenty":-2.222999,"median":7.269449,"eighty":11.952656,"marketCap":568946892},{"date":"2022-02-18","current":6.071125,"twenty":-2.222999,"median":7.252997,"eighty":11.852819,"marketCap":595504557},{"date":"2022-02-25","current":5.764074,"twenty":-2.222999,"median":7.234177,"eighty":11.745595,"marketCap":529862471},{"date":"2022-03-04","current":5.397218,"twenty":-2.222999,"median":7.202128,"eighty":11.489297,"marketCap":496139305},{"date":"2022-03-11","current":5.875242,"twenty":-2.222999,"median":7.156302,"eighty":11.45362,"marketCap":540081612},{"date":"2022-03-18","current":5.769632,"twenty":-2.222999,"median":7.116568,"eighty":11.412872,"marketCap":530373428},{"date":"2022-03-25","current":5.730723,"twenty":-2.222999,"median":7.09923,"eighty":11.345058,"marketCap":526796728},{"date":"2022-04-01","current":5.969735,"twenty":-2.222999,"median":7.068157,"eighty":11.279034,"marketCap":548767882},{"date":"2022-04-08","current":5.587894,"twenty":-2.222999,"median":7.025381,"eighty":11.165725,"marketCap":513667198},{"date":"2022-04-14","current":5.732457,"twenty":-2.222999,"median":6.999001,"eighty":11.057635,"marketCap":526956100},{"date":"2022-04-22","current":5.29877,"twenty":-2.222999,"median":6.981189,"eighty":10.748977,"marketCap":487089392},{"date":"2022-04-29","current":5.154207,"twenty":-2.222999,"median":6.953216,"eighty":10.334631,"marketCap":473800490},{"date":"2022-05-06","current":9.200685,"twenty":-2.222999,"median":6.946796,"eighty":10.221383,"marketCap":499201569},{"date":"2022-05-13","current":8.974207,"twenty":-2.222999,"median":6.946796,"eighty":9.137574,"marketCap":486913531},{"date":"2022-05-20","current":9.247868,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":501761577},{"date":"2022-05-27","current":9.889557,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":536577687},{"date":"2022-06-03","current":9.625332,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":522241642},{"date":"2022-06-10","current":8.955333,"twenty":-2.222999,"median":6.946796,"eighty":9.109414,"marketCap":485889527},{"date":"2022-06-17","current":8.04942,"twenty":-2.222999,"median":6.946796,"eighty":8.982052,"marketCap":436737373},{"date":"2022-06-24","current":8.455194,"twenty":-2.22553,"median":6.946665,"eighty":8.948873,"marketCap":458753442},{"date":"2022-07-01","current":8.398574,"twenty":-2.22553,"median":6.946665,"eighty":8.895527,"marketCap":455681432},{"date":"2022-07-08","current":8.190969,"twenty":-2.22553,"median":6.946665,"eighty":8.847756,"marketCap":444417397},{"date":"2022-07-15","current":8.096603,"twenty":-2.22553,"median":6.946665,"eighty":8.741197,"marketCap":439297381},{"date":"2022-07-22","current":8.323081,"twenty":-2.22553,"median":6.946665,"eighty":8.711049,"marketCap":451585420},{"date":"2022-07-29","current":8.568433,"twenty":-2.22553,"median":6.946665,"eighty":8.678578,"marketCap":464897461},{"date":"2022-08-05","current":-9.98561,"twenty":-2.233923,"median":6.946665,"eighty":8.657254,"marketCap":398535682},{"date":"2022-08-12","current":-9.252131,"twenty":-2.245886,"median":6.935454,"eighty":8.618786,"marketCap":369261798},{"date":"2022-08-19","current":-9.625305,"twenty":-2.302911,"median":6.904758,"eighty":8.578099,"marketCap":384155528},{"date":"2022-08-26","current":-9.239263,"twenty":-2.374291,"median":6.883918,"eighty":8.550638,"marketCap":368748221},{"date":"2022-09-02","current":-8.53152,"twenty":-2.398217,"median":6.865779,"eighty":8.540123,"marketCap":340501491},{"date":"2022-09-09","current":-8.917562,"twenty":-2.421346,"median":6.836241,"eighty":8.516642,"marketCap":355908798},{"date":"2022-09-16","current":-8.878957,"twenty":-2.468991,"median":6.772992,"eighty":8.470523,"marketCap":354368067},{"date":"2022-09-23","current":-8.06827,"twenty":-2.56291,"median":6.746638,"eighty":8.455194,"marketCap":322012722},{"date":"2022-09-30","current":-7.103166,"twenty":-2.619536,"median":6.701148,"eighty":8.421117,"marketCap":283494454},{"date":"2022-10-07","current":-7.399131,"twenty":-2.639242,"median":6.674013,"eighty":8.399694,"marketCap":295306723},{"date":"2022-10-14","current":-7.463471,"twenty":-2.707965,"median":6.628253,"eighty":8.365925,"marketCap":297874607},{"date":"2022-10-21","current":-8.081138,"twenty":-2.796382,"median":6.586598,"eighty":8.332583,"marketCap":322526299},{"date":"2022-10-28","current":-9.470888,"twenty":-2.879574,"median":6.513703,"eighty":8.300491,"marketCap":377992605},{"date":"2022-11-04","current":-4.329545,"twenty":-2.956498,"median":6.483191,"eighty":8.279043,"marketCap":379960894},{"date":"2022-11-11","current":-4.335412,"twenty":-3.014719,"median":6.464109,"eighty":8.251329,"marketCap":380475746},{"date":"2022-11-18","current":-4.341278,"twenty":-3.087308,"median":6.446201,"eighty":8.21608,"marketCap":380990598},{"date":"2022-11-25","current":-4.681541,"twenty":-3.133155,"median":6.421173,"eighty":8.190512,"marketCap":410852023},{"date":"2022-12-02","current":-4.323679,"twenty":-3.178131,"median":6.399154,"eighty":8.171108,"marketCap":379446041},{"date":"2022-12-09","current":-4.423411,"twenty":-3.248383,"median":6.341879,"eighty":8.132931,"marketCap":388198528},{"date":"2022-12-16","current":-4.464477,"twenty":-3.330098,"median":6.316221,"eighty":8.108714,"marketCap":391802493},{"date":"2022-12-23","current":-4.423411,"twenty":-3.378728,"median":6.295018,"eighty":8.09805,"marketCap":388198528},{"date":"2022-12-30","current":-4.429277,"twenty":-3.664718,"median":6.289811,"eighty":8.094634,"marketCap":388713380},{"date":"2023-01-06","current":-4.705007,"twenty":-3.816252,"median":6.256196,"eighty":8.068097,"marketCap":412911432},{"date":"2023-01-13","current":-5.015937,"twenty":-4.167627,"median":6.175002,"eighty":8.048324,"marketCap":440198596},{"date":"2023-01-20","current":-5.197801,"twenty":-4.259146,"median":6.149362,"eighty":8.023526,"marketCap":456159013},{"date":"2023-01-27","current":-5.315133,"twenty":-4.337758,"median":6.133607,"eighty":8.006845,"marketCap":466456056},{"date":"2023-02-03","current":-5.491131,"twenty":-4.390558,"median":6.106628,"eighty":7.973763,"marketCap":481901621},{"date":"2023-02-10","current":-4.963137,"twenty":-4.417544,"median":6.071125,"eighty":7.940085,"marketCap":435564927},{"date":"2023-02-17","current":-5.262333,"twenty":-4.436317,"median":6.021161,"eighty":7.884186,"marketCap":461822387},{"date":"2023-02-24","current":-4.986604,"twenty":-4.466823,"median":5.974154,"eighty":7.858976,"marketCap":437624336},{"date":"2023-03-03","current":-5.180201,"twenty":-4.513756,"median":5.961783,"eighty":7.847182,"marketCap":454614457},{"date":"2023-03-10","current":-4.546609,"twenty":-4.604102,"median":5.888888,"eighty":7.847182,"marketCap":399010424},{"date":"2023-03-17","current":-1.503868,"twenty":-4.604102,"median":5.88014,"eighty":7.847182,"marketCap":315825789},{"date":"2023-03-24","current":-1.447442,"twenty":-4.604102,"median":5.858774,"eighty":7.847182,"marketCap":303975882},{"date":"2023-03-31","current":-1.513681,"twenty":-4.601756,"median":5.81229,"eighty":7.846352,"marketCap":317886643},{"date":"2023-04-06","current":-1.40083,"twenty":-4.601756,"median":5.795386,"eighty":7.846352,"marketCap":294186828},{"date":"2023-04-14","current":-1.335146,"twenty":-4.604102,"median":5.769632,"eighty":7.847182,"marketCap":280392602},{"date":"2023-04-21","current":-1.303181,"twenty":-4.604102,"median":5.730723,"eighty":7.847182,"marketCap":273679704},{"date":"2023-04-28","current":-1.26384,"twenty":-4.604102,"median":5.687839,"eighty":7.847182,"marketCap":265417675},{"date":"2023-05-05","current":-1.273711,"twenty":-4.604102,"median":5.662199,"eighty":7.847182,"marketCap":302596804},{"date":"2023-05-12","current":-1.210847,"twenty":-4.606449,"median":5.653278,"eighty":7.839142,"marketCap":287662109},{"date":"2023-05-19","current":-1.343453,"twenty":-4.611142,"median":5.62955,"eighty":7.810511,"marketCap":319165500},{"date":"2023-05-26","current":-1.289106,"twenty":-4.614662,"median":5.619466,"eighty":7.799198,"marketCap":306254274},{"date":"2023-06-01","current":-1.173891,"twenty":-4.618182,"median":5.606507,"eighty":7.789204,"marketCap":278882476},{"date":"2023-06-09","current":-1.502146,"twenty":-4.625221,"median":5.576732,"eighty":7.761067,"marketCap":356866279},{"date":"2023-06-16","current":-1.489103,"twenty":-4.628741,"median":5.551092,"eighty":7.757412,"marketCap":353767585},{"date":"2023-06-23","current":-1.456494,"twenty":-4.645168,"median":5.508358,"eighty":7.74329,"marketCap":346020850},{"date":"2023-06-30","current":-1.506494,"twenty":-4.661595,"median":5.491265,"eighty":7.741769,"marketCap":357899177},{"date":"2023-07-07","current":-1.517363,"twenty":-4.672155,"median":5.441686,"eighty":7.742639,"marketCap":360481422},{"date":"2023-07-11","current":-1.604318,"twenty":-4.674501,"median":5.408335,"eighty":7.74329,"marketCap":381139384},{"date":"2023-07-21","current":-1.797792,"twenty":-4.690927,"median":5.232048,"eighty":7.74965,"marketCap":427103347},{"date":"2023-07-28","current":-1.804314,"twenty":-4.695621,"median":5.171537,"eighty":7.751854,"marketCap":428652694},{"date":"2023-08-04","current":-2.048391,"twenty":-4.695621,"median":-0.492361,"eighty":7.751854,"marketCap":434467862},{"date":"2023-08-11","current":-2.158898,"twenty":-4.695621,"median":-0.74143,"eighty":7.71807,"marketCap":457906665},{"date":"2023-08-18","current":-2.02412,"twenty":-4.695621,"median":-0.800592,"eighty":7.697309,"marketCap":429319984},{"date":"2023-08-25","current":-2.183403,"twenty":-4.695621,"median":-0.821249,"eighty":7.673487,"marketCap":463104244},{"date":"2023-08-31","current":-2.163799,"twenty":-4.695621,"median":-0.845579,"eighty":7.651498,"marketCap":458946181},{"date":"2023-09-08","current":-1.992264,"twenty":-4.700314,"median":-0.868365,"eighty":7.629431,"marketCap":422563132},{"date":"2023-09-15","current":-1.965308,"twenty":-4.705007,"median":-0.897657,"eighty":7.606002,"marketCap":416845795},{"date":"2023-09-22","current":-1.913847,"twenty":-4.705007,"median":-0.926006,"eighty":7.574155,"marketCap":405930880},{"date":"2023-09-29","current":-1.928551,"twenty":-4.705007,"median":-1.020251,"eighty":7.549856,"marketCap":409049427},{"date":"2023-10-05","current":-1.881991,"twenty":-4.705007,"median":-1.071477,"eighty":7.527139,"marketCap":399174028},{"date":"2023-10-13","current":-1.864837,"twenty":-4.71322,"median":-1.173891,"eighty":7.497494,"marketCap":395535723},{"date":"2023-10-20","current":-1.712906,"twenty":-4.729647,"median":-1.189108,"eighty":7.4893,"marketCap":363310737},{"date":"2023-10-27","current":-1.764366,"twenty":-4.747246,"median":-1.254005,"eighty":7.490431,"marketCap":374225652},{"date":"2023-11-03","current":-1.747213,"twenty":-4.747246,"median":-1.283672,"eighty":7.490431,"marketCap":370587347},{"date":"2023-11-10","current":-1.768162,"twenty":-4.747246,"median":-1.305407,"eighty":7.474934,"marketCap":382883163},{"date":"2023-11-17","current":-1.871465,"twenty":-4.747246,"median":-1.325146,"eighty":7.465976,"marketCap":405252696},{"date":"2023-11-24","current":-2.008402,"twenty":-4.747246,"median":-1.357275,"eighty":7.447158,"marketCap":434905332},{"date":"2023-11-30","current":-2.003597,"twenty":-4.747246,"median":-1.383452,"eighty":7.427221,"marketCap":433864889},{"date":"2023-12-08","current":-2.051645,"twenty":-4.747246,"median":-1.402766,"eighty":7.390299,"marketCap":444269323},{"date":"2023-12-15","current":-2.152545,"twenty":-4.747246,"median":-1.425004,"eighty":7.361562,"marketCap":466118634},{"date":"2023-12-22","current":-2.090083,"twenty":-4.747246,"median":-1.440082,"eighty":7.361562,"marketCap":452592870},{"date":"2023-12-29","current":-2.186179,"twenty":-4.74842,"median":-1.455628,"eighty":7.362513,"marketCap":473401737},{"date":"2024-01-05","current":-2.1069,"twenty":-4.749593,"median":-1.46599,"eighty":7.363465,"marketCap":456234422},{"date":"2024-01-12","current":-2.135729,"twenty":-4.749593,"median":-1.50178,"eighty":7.313576,"marketCap":462477082},{"date":"2024-01-19","current":-1.941135,"twenty":-4.750767,"median":-1.506494,"eighty":7.290585,"marketCap":420339125},{"date":"2024-01-26","current":-2.123717,"twenty":-4.749593,"median":-1.513348,"eighty":7.264376,"marketCap":459875973},{"date":"2024-02-02","current":-2.195788,"twenty":-4.749593,"median":-1.525017,"eighty":7.179715,"marketCap":475482624},{"date":"2024-02-09","current":-2.128521,"twenty":-4.749593,"median":-1.545109,"eighty":7.179715,"marketCap":460916417},{"date":"2024-02-16","current":-2.243836,"twenty":-4.749593,"median":-1.574475,"eighty":7.165291,"marketCap":485887058},{"date":"2024-02-23","current":-2.123717,"twenty":-4.749593,"median":-1.590535,"eighty":7.068157,"marketCap":459875973},{"date":"2024-03-01","current":-3.443948,"twenty":-4.74842,"median":-1.604318,"eighty":7.042857,"marketCap":589448881},{"date":"2024-03-08","current":-3.535138,"twenty":-4.74842,"median":-1.615237,"eighty":6.974562,"marketCap":605056530},{"date":"2024-03-15","current":-3.781351,"twenty":-4.74842,"median":-1.648173,"eighty":6.940498,"marketCap":647197182},{"date":"2024-03-22","current":-4.155231,"twenty":-4.74842,"median":-1.686599,"eighty":6.901598,"marketCap":711188543},{"date":"2024-03-28","current":-4.358889,"twenty":-4.74842,"median":-1.699968,"eighty":6.877354,"marketCap":746045626},{"date":"2024-04-05","current":-4.678054,"twenty":-4.75546,"median":-1.714701,"eighty":6.785163,"marketCap":800672398},{"date":"2024-04-12","current":-4.383206,"twenty":-4.761022,"median":-1.736185,"eighty":6.74886,"marketCap":750207666},{"date":"2024-04-19","current":-4.087301,"twenty":-4.761022,"median":-1.762586,"eighty":6.699835,"marketCap":699562087},{"date":"2024-04-26","current":-6.83836,"twenty":-4.783835,"median":-1.78268,"eighty":6.661485,"marketCap":726227010},{"date":"2024-05-03","current":-8.561489,"twenty":-4.952577,"median":-1.797792,"eighty":6.597973,"marketCap":909221577},{"date":"2024-05-10","current":-9.368898,"twenty":-4.979564,"median":-1.816349,"eighty":6.515786,"marketCap":994967602},{"date":"2024-05-17","current":-9.649522,"twenty":-5.035883,"median":-1.830401,"eighty":6.497042,"marketCap":1024769575},{"date":"2024-05-24","current":-10.260002,"twenty":-5.094549,"median":-1.847684,"eighty":6.470147,"marketCap":1089601936},{"date":"2024-05-31","current":-11.121566,"twenty":-5.162601,"median":-1.864837,"eighty":6.457592,"marketCap":1181099219},{"date":"2024-06-07","current":-10.141844,"twenty":-5.241214,"median":-1.889095,"eighty":6.426944,"marketCap":1077053737},{"date":"2024-06-14","current":-9.452593,"twenty":-5.377319,"median":-1.899719,"eighty":6.402278,"marketCap":1003855910},{"date":"2024-06-21","current":-10.860635,"twenty":-5.518117,"median":-1.918749,"eighty":6.358541,"marketCap":1153388613},{"date":"2024-06-28","current":-10.80648,"twenty":-6.944282,"median":-1.931001,"eighty":6.324391,"marketCap":1147637355},{"date":"2024-07-05","current":-10.727708,"twenty":-7.360527,"median":-1.940138,"eighty":6.305401,"marketCap":1139271889},{"date":"2024-07-12","current":-11.55481,"twenty":-7.587005,"median":-1.951122,"eighty":6.290736,"marketCap":1227109282},{"date":"2024-07-15","current":-11.746816,"twenty":-7.617888,"median":-1.953101,"eighty":6.289811,"marketCap":1247500105},{"date":"2024-08-02","current":-18.277457,"twenty":-7.798041,"median":-1.967561,"eighty":6.162182,"marketCap":1240180322},{"date":"2024-08-09","current":-14.569563,"twenty":-8.06827,"median":-1.995406,"eighty":6.154434,"marketCap":988588544},{"date":"2024-08-16","current":-15.820368,"twenty":-8.389971,"median":-1.99639,"eighty":6.154434,"marketCap":1073459420},{"date":"2024-08-23","current":-16.507539,"twenty":-8.59586,"median":-1.99639,"eighty":6.154434,"marketCap":1120086013},{"date":"2024-08-30","current":-17.897322,"twenty":-8.723955,"median":-2.006967,"eighty":6.154434,"marketCap":1214386987},{"date":"2024-09-06","current":-17.372293,"twenty":-8.753495,"median":-2.008402,"eighty":6.154434,"marketCap":1178762175},{"date":"2024-09-13","current":-18.013137,"twenty":-8.878957,"median":-2.008402,"eighty":6.154434,"marketCap":1222245401},{"date":"2024-09-20","current":-20.105533,"twenty":-8.956166,"median":-2.008402,"eighty":6.154434,"marketCap":1364220757},{"date":"2024-09-27","current":-19.765809,"twenty":-9.046242,"median":-2.008402,"eighty":6.154434,"marketCap":1341169408},{"date":"2024-10-04","current":-20.862193,"twenty":-9.213527,"median":-2.008402,"eighty":6.154434,"marketCap":1415562398},{"date":"2024-10-11","current":-19.889345,"twenty":-9.303603,"median":-2.008402,"eighty":6.154434,"marketCap":1349551716},{"date":"2024-10-18","current":-21.286849,"twenty":-9.452593,"median":-2.008402,"eighty":6.154434,"marketCap":1444376585},{"date":"2024-10-25","current":-20.368048,"twenty":-9.625305,"median":-2.008402,"eighty":6.154434,"marketCap":1382033163},{"date":"2024-10-31","current":-20.491584,"twenty":-9.688908,"median":-2.008402,"eighty":6.154434,"marketCap":1390415472},{"date":"2024-11-08","current":-13.222167,"twenty":-9.802142,"median":-2.008402,"eighty":6.155984,"marketCap":1742932851},{"date":"2024-11-15","current":-10.962784,"twenty":-10.15366,"median":-2.008402,"eighty":6.155984,"marketCap":1445103170},{"date":"2024-11-22","current":-11.412274,"twenty":-10.415576,"median":-2.008402,"eighty":6.155984,"marketCap":1504354498},{"date":"2024-11-29","current":-10.811628,"twenty":-10.58592,"median":-2.008402,"eighty":6.155984,"marketCap":1425177945},{"date":"2024-12-06","current":-10.747983,"twenty":-10.72377,"median":-2.008402,"eighty":6.155984,"marketCap":1416788377},{"date":"2024-12-13","current":-10.370093,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1366975314},{"date":"2024-12-20","current":-10.075737,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1328173559},{"date":"2024-12-27","current":-9.737625,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1283603977},{"date":"2025-01-03","current":-9.610336,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1266824840},{"date":"2025-01-10","current":-9.74558,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1284652673},{"date":"2025-01-17","current":-9.773425,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1288323109},{"date":"2025-01-24","current":-10.604783,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1397911847},{"date":"2025-01-31","current":-9.789336,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1290420501},{"date":"2025-02-07","current":-9.725692,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1282030933},{"date":"2025-02-14","current":-9.256313,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220157865},{"date":"2025-02-21","current":-9.26029,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220682213},{"date":"2025-02-28","current":-7.004289,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1146749141},{"date":"2025-03-07","current":-8.415232,"twenty":-10.753542,"median":-2.034375,"eighty":6.159083,"marketCap":1377750123},{"date":"2025-03-14","current":-7.902303,"twenty":-10.753542,"median":-2.048508,"eighty":6.159083,"marketCap":1293772973},{"date":"2025-03-21","current":-8.197237,"twenty":-10.753542,"median":-2.061163,"eighty":6.159083,"marketCap":1342059834},{"date":"2025-03-28","current":-7.75163,"twenty":-10.753542,"median":-2.093687,"eighty":6.159083,"marketCap":1269104685},{"date":"2025-04-04","current":-6.934151,"twenty":-10.753542,"median":-2.108101,"eighty":6.159083,"marketCap":1135266101},{"date":"2025-04-11","current":-6.661658,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"marketCap":1090653240},{"date":"2025-04-14","current":-6.700127,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"marketCap":1096951527}],"updateTime":1744707795018}}}