US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tutor Perini

21.12

-0.6300-2.90%

Post-market: 21.120.00000.00%17:18 EDT

Volume:1.51M

Turnover:32.08M

Market Cap:1.11B

PE:-6.75

High:21.81

Open:21.63

Low:20.97

Close:21.75

Loading ...

Overview Company News Filings

Tutor Perini Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Tutor Perini Is Maintained at Buy by B. Riley Securities

Stock Track | Tutor Perini Soars on Record Backlog and Promising Outlook

Stock Track | Tutor Perini Tumbles 5.88% Despite Record Backlog and New Project Wins

B. Riley Adjusts Price Target on Tutor Perini to $40 From $38, Maintains Buy Rating

MT Newswires Live

Tutor Perini Corp (TPC) Q3 2024 Earnings Call Highlights: Record Backlog and Strategic Debt ...

Tutor Perini (TPC) Reports Q3 Loss, Lags Revenue Estimates

Tutor Perini Q3 2024 GAAP EPS $(1.92) Misses $(1.89) Estimate, Sales $1.083B Miss $1.170B Estimate

Tutor Perini: Q3 Earnings Snapshot

Associated Press Finance

Tutor Perini (NYSE:TPC) Misses Q3 Sales Targets

BRIEF-Tutor Perini Q3 EPS USD -1.92

Tutor Perini Corp -Expects Return to Profitability in 2025 and Anticipates Issuing Its Initial Guidance for 2025 in February

THOMSON REUTERS

Tutor Perini Q3 Pretax Profit USD -123.543 Million

THOMSON REUTERS

Tutor Perini Q3 Gross Profit USD -25.828 Million

THOMSON REUTERS

Tutor Perini Reports Third Quarter 2024 Results

Tutor Perini Joint Venture Named Apparent Selected Proposer for Manhattan Jail Facility; Shares Rise

MT Newswires Live

Stock Track | Tutor Perini Soars 9% Pre-Market on Major New York City Jail Project Win

Tutor Perini - O&G Joint Venture Is the Apparent Selected Proposer for the New York City Borough-Based Jail System, Manhattan Facility

THOMSON REUTERS

Tutor Perini - O&G Joint Venture is the Apparent Selected Proposer for the New York City Borough-Based Jail System, Manhattan Facility

Tutor Perini Corp expected to post a loss of $1.89 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","market":"US","secType":"STK","nameCN":"Tutor Perini","latestPrice":21.12,"timestamp":1744920000000,"preClose":21.75,"halted":0,"volume":1513546,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"17:18 EDT","volume":12090,"amount":255340.81,"timestamp":1744924737995},"delay":0,"floatShares":43575591,"shares":52485719,"eps":-3.13,"marketStatus":"Market Closed","change":-0.63,"latestTime":"04-17 16:00:00 EDT","open":21.63,"high":21.81,"low":20.97,"amount":32078558.582622,"amplitude":0.038621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":452404800000,"exchange":"NYSE","adjPreClose":21.75,"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.75,"latestTime":"09:08 EDT","volume":131,"amount":2874.7897599999997,"timestamp":1744895332743},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"17:18 EDT","volume":12090,"amount":255340.81,"timestamp":1744924737995},"volumeRatio":2.5778483480201286,"impliedVol":0.9125,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","floatShares":43575591,"roa":"-1.47%","roe":"-10.02%","lyrEps":-3.129104,"volumeRatio":2.5778483480201286,"shares":52485719,"dividePrice":0,"high":21.81,"amplitude":0.038621,"preClose":21.75,"low":20.97,"week52Low":13.145,"pbRate":"0.98","psRate":"0.26","week52High":34.55,"institutionHeld":0.7564,"latestPrice":21.12,"eps":-3.13,"divideRate":0,"volume":1513546,"delay":0,"ttmEps":-3.13,"open":21.63,"prevYearClose":24.2,"prevWeekClose":20.9,"prevMonthClose":23.18,"prevQuarterClose":23.18,"fiveDayClose":20.78,"twentyDayClose":25.57,"sixtyDayClose":27.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481770124","title":"Tutor Perini Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481770124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481770124?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:31","pubTimestamp":1731061905,"startTime":"0","endTime":"0","summary":"NYSE:TPC Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.2%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 9.9% p.a. on average during the next 3 years, compared to a 8.5% growth forecast for the Construction industry in the US.The company's shares are up 28% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Tutor Perini's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-third-quarter-2024-103145106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","TBB","T"],"gpt_icon":0},{"id":"2481155627","title":"Tutor Perini Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155627?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:07","pubTimestamp":1731010020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 15:07 ET (20:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC","RILY"],"gpt_icon":0},{"id":"1158388569","title":"Stock Track | Tutor Perini Soars on Record Backlog and Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158388569","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158388569?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:32","pubTimestamp":1730993559,"startTime":"0","endTime":"0","summary":"Tutor Perini Corporation , a leading civil, building, and specialty construction company, saw its stock soar by 5.17% on Wednesday, November 7, 2024, following the release of its Q3 2024 earnings report. The company's strong performance and promising outlook for the future fueled investor confidence, driving the stock price higher.One of the key highlights of the earnings call was Tutor Perini's record backlog of $14 billion, representing a remarkable 35% increase compared to the previous quarte","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPC"],"gpt_icon":0},{"id":"1183587402","title":"Stock Track | Tutor Perini Tumbles 5.88% Despite Record Backlog and New Project Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=1183587402","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183587402?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:55","pubTimestamp":1730991326,"startTime":"0","endTime":"0","summary":"Shares of Tutor Perini Corporation  plummeted 5.88% on Wednesday, November 7, 2024, despite the company reporting a record backlog of $14 billion and securing several high-value project awards during its Q3 2024 earnings call.The construction company's stock took a hit as it reported a net loss of $101 million, or a loss of $1.92 per share, for the third quarter of 2024. This loss was significantly higher than the $37 million loss in the same quarter last year, primarily due to a $152 million ch","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Tutor Perini Tumbles 5.88% Despite Record Backlog and New Project Wins","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPC"],"gpt_icon":0},{"id":"2481137636","title":"B. Riley Adjusts Price Target on Tutor Perini to $40 From $38, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137636?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:51","pubTimestamp":1730991105,"startTime":"0","endTime":"0","summary":"Price: 30.71, Change: +0.43, Percent Change: +1.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","TPC"],"gpt_icon":0},{"id":"2481288889","title":"Tutor Perini Corp (TPC) Q3 2024 Earnings Call Highlights: Record Backlog and Strategic Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481288889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481288889?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:25","pubTimestamp":1730964316,"startTime":"0","endTime":"0","summary":"Backlog: Reached $14 billion, up 35% compared to the prior quarter.Operating Cash Flow: Year-to-date $174 million; expected full-year 2024 range of $425 million to $575 million.Revenue: $1.1 billion for Q3 2024, up slightly from the same quarter last year.Civil Segment Revenue: $546 million for Q3 2024, up 5% year-over-year.Building Segment Revenue: $436 million for Q3 2024, up 19% year-over-year.Specialty Contractor Segment Revenue: $101 million for Q3 2024, down substantially from the previous year.Net Loss: $101 million for Q3 2024, or a loss of $1.92 per share.Debt Reduction: Total debt as of September 30, 2024, is $681 million, down 24% from December 31, 2023.Interest Expense Savings: Expected annual savings of $15 million to $22 million starting in 2025.Dispute Resolutions Impact: Negatively impacted Q3 income by $152 million and EPS by $2.13.GuruFocus has detected 7 Warning Signs with TPC.Tutor Perini Corp  achieved a record backlog of $14 billion, a 35% increase from the previo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/i9YA.nulsmT2m8f9VQk8Vw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4f4477320bedaa6084ac1e37866e4dfd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/i9YA.nulsmT2m8f9VQk8Vw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4f4477320bedaa6084ac1e37866e4dfd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-corp-tpc-q3-072516897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC"],"gpt_icon":0},{"id":"2481999979","title":"Tutor Perini (TPC) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999979?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:30","pubTimestamp":1730935809,"startTime":"0","endTime":"0","summary":"Tutor Perini  came out with a quarterly loss of $1.92 per share versus the Zacks Consensus Estimate of a loss of $1.78. This compares to loss of $0.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.87%. A quarter ago, it was expected that this construction company would post earnings of $0.16 per share when it actually produced earnings of $0.19, delivering a surprise of 18.75%.Tutor Perini , which belongs to the Zacks Building Products - Heavy Construction industry, posted revenues of $1.08 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 4.56%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates two times over the last four quarters.Tutor Perini shares have added about 201.2% since the beginning of the year versus the S&P 500's gain of 21.2%.While Tutor Perini has outperformed the market so far this year, the qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-reports-q3-233009199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC"],"gpt_icon":0},{"id":"2481616859","title":"Tutor Perini Q3 2024 GAAP EPS $(1.92) Misses $(1.89) Estimate, Sales $1.083B Miss $1.170B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616859","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616859?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:05","pubTimestamp":1730934305,"startTime":"0","endTime":"0","summary":"Tutor Perini (NYSE:TPC) reported quarterly losses of $(1.92) per share which missed the analyst consensus estimate of $(1.89) by 1.59 percent.  The company reported quarterly sales of $1.083 billion which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41792269/tutor-perini-q3-2024-gaap-eps-1-92-misses-1-89-estimate-sales-1-083b-miss-1-170b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC"],"gpt_icon":0},{"id":"2481396503","title":"Tutor Perini: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396503","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481396503?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:32","pubTimestamp":1730932373,"startTime":"0","endTime":"0","summary":"SYLMAR, Calif.  — SYLMAR, Calif.  — Tutor Perini Corp.  on Wednesday reported a loss of $100.9 million in its third quarter.On a per-share basis, the Sylmar, California-based company said it had a loss of $1.92.The construction company posted revenue of $1.08 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-q3-earnings-snapshot-223253481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC"],"gpt_icon":0},{"id":"2481124964","title":"Tutor Perini (NYSE:TPC) Misses Q3 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124964","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124964?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:18","pubTimestamp":1730931484,"startTime":"0","endTime":"0","summary":"General contracting company Tutor Perini  fell short of the market’s revenue expectations in Q3 CY2024 as sales rose 2.1% year on year to $1.08 billion. Its GAAP loss of $1.92 per share was also 678% below analysts’ consensus estimates.Is now the time to buy Tutor Perini?Revenue: $1.08 billion vs analyst estimates of $1.17 billion . Gross Margin : -2.4%, down from 4.8% in the same quarter last year. Operating Margin: -9.9%, down from -1.1% in the same quarter last year. Known for constructing the Philadelphia Eagles’ Stadium, Tutor Perini  is a civil and building construction company offering diversified general contracting and design-build services.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. Tutor Perini’s annualized revenue growth of 4.5% over the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RNc_agi.PqE29aiYSRoydw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/10aa835b06484aa68b3d83df8dc03b6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RNc_agi.PqE29aiYSRoydw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/10aa835b06484aa68b3d83df8dc03b6a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-nyse-tpc-misses-221804660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TPC"],"gpt_icon":0},{"id":"2481951463","title":"BRIEF-Tutor Perini Q3 EPS USD -1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951463?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927746,"startTime":"0","endTime":"0","summary":"BRIEF-Tutor Perini Q3 EPS USD -1.92\n\n\nNov 06 (Reuters) - Tutor Perini Q3 net income USD -89.602 million.\n\nQ3 gross profit USD -25.828 million\nQ3 pretax profit USD -123.543 million\nQ3 revenue USD 1,082.816 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXAB6BE0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC"],"gpt_icon":0},{"id":"2481504169","title":"Tutor Perini Corp -Expects Return to Profitability in 2025 and Anticipates Issuing Its Initial Guidance for 2025 in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504169?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABCPBFG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2481784951","title":"Tutor Perini Q3 Pretax Profit USD -123.543 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481784951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481784951?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXAB6BE0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2481951442","title":"Tutor Perini Q3 Gross Profit USD -25.828 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951442?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXAB6BE0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2481952450","title":"Tutor Perini Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952450","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952450?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"Strong year-to-date operating cash flow of $174.0 million through September 30, 2024. Expecting record full-year 2024 operating cash flow in the range of $425 million to $575 million. Planning to utilize anticipated strong 2024 cash collections to prepay $100 million to $150 million of Term Loan B debt by December 31, 2024 , with further prepayments of $50 million to $75 million expected in Q1 2025. Record backlog of $14.0 billion at the end of Q3 2024, up 35% compared to the end of Q2 2024 and substantially higher than the previous record of $11.6 billion set in Q1 2019, with the potential for significant further growth by year-end pending owners' decisions and awards for various large projects. The Company's considerable progress in resolving seven of its largest disputed matters is expected to generate approximately $180 million of future operating cash flow, however these resolutions also resulted in net charges that drove a diluted loss of $1.92 per share in Q3 2024. Loss from con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QkxD9dKxbSYvtuufuyKPXA--~B/aD0zODg7dz0yMDY3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ee6ee7c57a8c66b66c4c2a73c870cd43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QkxD9dKxbSYvtuufuyKPXA--~B/aD0zODg7dz0yMDY3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ee6ee7c57a8c66b66c4c2a73c870cd43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-reports-third-quarter-211500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","TBB","T","BK4129"],"gpt_icon":0},{"id":"2481346809","title":"Tutor Perini Joint Venture Named Apparent Selected Proposer for Manhattan Jail Facility; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481346809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481346809?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:18","pubTimestamp":1730906302,"startTime":"0","endTime":"0","summary":"Tutor Perini  said Wednesday that its joint venture with O&G Industries has been named as the apparent selected proposer by New York City's Department of Design and Construction for the new Manhattan jail facility.The company said it expects to win a design-build contract for the multibillion-dollar project if negotiations for the terms and pricing with the owner become successful.The new jail facility is one of four jails that are being built in the New York City boroughs to replace the Rikers Island jail complex, the company said.Tutor Perini said it's the managing partner in the JV and O&G is a 25% partner.Tutor Perini shares were rising nearly 10% in recent trading.Price: 30.12, Change: +2.71, Percent Change: +9.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6500","BK4185","JYNT","TPC","5QT.SI","BK7136","BK4129","TPC.AU"],"gpt_icon":0},{"id":"1177495211","title":"Stock Track | Tutor Perini Soars 9% Pre-Market on Major New York City Jail Project Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1177495211","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177495211?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:03","pubTimestamp":1730898204,"startTime":"0","endTime":"0","summary":"Shares of Tutor Perini Corporation  surged over 9% in pre-market trading on Tuesday, following the company's announcement that it has been identified as the apparent selected proposer for a multi-billion dollar project to build a new jail facility in Manhattan, New York City.Tutor Perini, a leading civil, building, and specialty construction company, revealed that it has formed a joint venture with O&G Industries to design and construct the new Manhattan jail facility. This project is part of Ne","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tutor Perini Soars 9% Pre-Market on Major New York City Jail Project Win","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPC"],"gpt_icon":0},{"id":"2481676713","title":"Tutor Perini - O&G Joint Venture Is the Apparent Selected Proposer for the New York City Borough-Based Jail System, Manhattan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481676713?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2481790766","title":"Tutor Perini - O&G Joint Venture is the Apparent Selected Proposer for the New York City Borough-Based Jail System, Manhattan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2481790766","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481790766?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890800,"startTime":"0","endTime":"0","summary":"NEW YORK, November 06, 2024----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that the Company, in a joint venture with O&G Industries, Inc. , has been identified as the Apparent Selected Proposer by the New York City Department of Design and Construction  for the new Manhattan Jail Facility. This is one of four new jails that are being built in the boroughs of New York City to replace the Rikers Island Jail Complex, which will eventually be closed and decommissioned. The Company anticipates that it will be negotiating contractual terms and pricing for this multi-billion-dollar project with the owner and, if those negotiations are successful, expects to be awarded a design-build contract.The project scope includes design and construction of a new state-of-the-art facility that will have dedicated space for on-site services and programming, indoor and outdoor recreation, food services, staff offices and facilities, amenities, be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YucmyekCc5Tp0jmDVhP8VA--~B/aD0zODg7dz0yMDY3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e2a8153c793e495dd470320f280d0eea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YucmyekCc5Tp0jmDVhP8VA--~B/aD0zODg7dz0yMDY3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e2a8153c793e495dd470320f280d0eea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-o-g-joint-110000534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1621768206.USD","LU1621767810.EUR","BK4129","BK4534","TPC","LU0149725797.USD","LU1571399168.USD","T","BK4185","BK4507","BK4211","BK4115","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4550","LU2384288077.EUR","TBB","BK4515","LU1621768115.EUR","BK4585","CHCO","LU1621767737.EUR","JYNT"],"gpt_icon":0},{"id":"2481528020","title":"Tutor Perini Corp    expected to post a loss of $1.89 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481528020","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481528020?lang=en_us&edition=fundamental","pubTime":"2024-11-05 16:07","pubTimestamp":1730794070,"startTime":"0","endTime":"0","summary":"* Tutor Perini Corp     is expected to show a rise in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The Sylmar California-based  company is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tutor Perini Corp    expected to post a loss of $1.89 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-11-06","symbol":"TPC","fiscalQuarterEnding":"2024/09","expectedEps":-1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.92},{"market":"US","date":"2024-08-01","symbol":"TPC","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-25","symbol":"TPC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-02-28","symbol":"TPC","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPC","date":"2025-04-17","current":-6.97262,"percent":0.350993,"low":-69.71533,"twenty":-10.751689,"median":-2.122141,"eighty":6.157533,"high":9.889557,"avg":-6.263696,"sd":15.656186,"marketCap":1141564388},"quantilePoints":[{"date":"2020-04-24","current":-0.813685,"twenty":6.700121,"median":8.411834,"eighty":18.331002,"marketCap":315457543},{"date":"2020-05-01","current":-0.859251,"twenty":6.648183,"median":8.393945,"eighty":18.331002,"marketCap":333123166},{"date":"2020-05-08","current":-1.160656,"twenty":6.613202,"median":8.36342,"eighty":18.331002,"marketCap":429399672},{"date":"2020-05-15","current":-0.981567,"twenty":6.566496,"median":8.337859,"eighty":18.331002,"marketCap":363143656},{"date":"2020-05-22","current":-1.306934,"twenty":6.495573,"median":8.28614,"eighty":18.331002,"marketCap":483517181},{"date":"2020-05-29","current":-1.43544,"twenty":6.444358,"median":8.26434,"eighty":18.331002,"marketCap":531059665},{"date":"2020-06-05","current":-1.78268,"twenty":6.35978,"median":8.247396,"eighty":18.331002,"marketCap":659525527},{"date":"2020-06-12","current":-1.505451,"twenty":6.324318,"median":8.213556,"eighty":18.331002,"marketCap":556961029},{"date":"2020-06-19","current":-1.663269,"twenty":5.977483,"median":8.177848,"eighty":18.331002,"marketCap":615348010},{"date":"2020-06-26","current":-1.598769,"twenty":5.725791,"median":8.145496,"eighty":18.331002,"marketCap":591485505},{"date":"2020-07-02","current":-1.594652,"twenty":5.639299,"median":8.126537,"eighty":18.331002,"marketCap":589962366},{"date":"2020-07-10","current":-1.609748,"twenty":5.551076,"median":8.108714,"eighty":18.331002,"marketCap":595547208},{"date":"2020-07-17","current":-1.714045,"twenty":5.442961,"median":8.102366,"eighty":18.331002,"marketCap":634133387},{"date":"2020-07-24","current":-1.642684,"twenty":5.188673,"median":8.08793,"eighty":18.331002,"marketCap":607732317},{"date":"2020-07-31","current":-19.449878,"twenty":4.991471,"median":8.067966,"eighty":18.331002,"marketCap":597578059},{"date":"2020-08-07","current":-21.912097,"twenty":-0.561252,"median":8.047593,"eighty":18.331002,"marketCap":673227278},{"date":"2020-08-14","current":-21.284149,"twenty":-0.742602,"median":8.034752,"eighty":18.331002,"marketCap":653934189},{"date":"2020-08-21","current":-20.276126,"twenty":-0.805323,"median":8.016903,"eighty":18.331002,"marketCap":622963703},{"date":"2020-08-28","current":-21.052799,"twenty":-0.825141,"median":8.006845,"eighty":18.331002,"marketCap":646826209},{"date":"2020-09-04","current":-20.524001,"twenty":-0.850397,"median":7.991176,"eighty":18.331002,"marketCap":630579396},{"date":"2020-09-11","current":-20.094352,"twenty":-0.870447,"median":7.98021,"eighty":18.331002,"marketCap":617378862},{"date":"2020-09-18","current":-20.82145,"twenty":-0.90638,"median":7.953653,"eighty":18.331002,"marketCap":639718228},{"date":"2020-09-25","current":-18.673205,"twenty":-0.955331,"median":7.908992,"eighty":18.331002,"marketCap":573715554},{"date":"2020-10-02","current":-19.912577,"twenty":-1.039696,"median":7.888834,"eighty":18.331002,"marketCap":611794020},{"date":"2020-10-09","current":-23.779418,"twenty":-1.09695,"median":7.867077,"eighty":18.331002,"marketCap":730598834},{"date":"2020-10-16","current":-21.366774,"twenty":-1.323339,"median":7.836618,"eighty":18.331002,"marketCap":656472753},{"date":"2020-10-23","current":-22.72182,"twenty":-1.491449,"median":7.835318,"eighty":18.331002,"marketCap":698105210},{"date":"2020-10-30","current":-22.325221,"twenty":-1.531149,"median":7.797802,"eighty":18.331002,"marketCap":685920100},{"date":"2020-11-06","current":-49.412134,"twenty":-1.572444,"median":7.782735,"eighty":18.331002,"marketCap":653129584},{"date":"2020-11-13","current":-53.411248,"twenty":-1.593005,"median":7.758633,"eighty":18.331002,"marketCap":705989877},{"date":"2020-11-20","current":-53.103624,"twenty":-1.609474,"median":7.758296,"eighty":18.331002,"marketCap":701923701},{"date":"2020-11-27","current":-54.949369,"twenty":-1.633352,"median":7.758296,"eighty":18.331002,"marketCap":726320759},{"date":"2020-12-04","current":-51.565503,"twenty":-1.665465,"median":7.741988,"eighty":18.331002,"marketCap":681592819},{"date":"2020-12-11","current":-50.450365,"twenty":-1.688275,"median":7.741988,"eighty":18.331002,"marketCap":666852929},{"date":"2020-12-18","current":-51.373238,"twenty":-1.717551,"median":7.741988,"eighty":18.331002,"marketCap":679051458},{"date":"2020-12-24","current":-51.680862,"twenty":-1.760757,"median":7.741988,"eighty":18.331002,"marketCap":683117635},{"date":"2020-12-31","current":-49.796664,"twenty":-1.808565,"median":7.741988,"eighty":18.331002,"marketCap":658212304},{"date":"2021-01-08","current":-65.370138,"twenty":-1.919519,"median":7.741988,"eighty":18.331002,"marketCap":864062485},{"date":"2021-01-15","current":-62.332349,"twenty":-1.964058,"median":7.741988,"eighty":18.331002,"marketCap":823908993},{"date":"2021-01-22","current":-63.409034,"twenty":-2.010678,"median":7.741988,"eighty":18.331002,"marketCap":838140610},{"date":"2021-01-29","current":-57.295003,"twenty":-2.045242,"median":7.741988,"eighty":18.331002,"marketCap":757325354},{"date":"2021-02-05","current":-64.831796,"twenty":-2.092665,"median":7.741988,"eighty":18.331002,"marketCap":856946676},{"date":"2021-02-12","current":-67.408148,"twenty":-2.187266,"median":7.741988,"eighty":18.331002,"marketCap":891000903},{"date":"2021-02-19","current":-67.946491,"twenty":-2.214781,"median":7.741988,"eighty":18.331002,"marketCap":898116712},{"date":"2021-02-26","current":6.904758,"twenty":-2.230593,"median":7.745242,"eighty":18.331002,"marketCap":748434330},{"date":"2021-03-05","current":7.961609,"twenty":-2.233125,"median":7.75442,"eighty":18.338643,"marketCap":862990605},{"date":"2021-03-12","current":9.427108,"twenty":-2.233125,"median":7.762018,"eighty":18.338643,"marketCap":1021841973},{"date":"2021-03-19","current":8.426623,"twenty":-2.233125,"median":7.790258,"eighty":18.338643,"marketCap":913395366},{"date":"2021-03-26","current":8.544051,"twenty":-2.230593,"median":7.810511,"eighty":18.331002,"marketCap":926123841},{"date":"2021-04-01","current":8.915123,"twenty":-2.230593,"median":7.836618,"eighty":18.331002,"marketCap":966345822},{"date":"2021-04-09","current":8.503231,"twenty":-2.233125,"median":7.87301,"eighty":18.338643,"marketCap":921699186},{"date":"2021-04-16","current":8.21196,"twenty":-2.233125,"median":7.928332,"eighty":18.338643,"marketCap":890127170},{"date":"2021-04-23","current":7.770356,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":842259919},{"date":"2021-04-30","current":7.563647,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":819853972},{"date":"2021-05-07","current":7.936326,"twenty":-2.233125,"median":7.941025,"eighty":18.338643,"marketCap":849639284},{"date":"2021-05-14","current":7.565203,"twenty":-2.233125,"median":7.884961,"eighty":18.338643,"marketCap":809907951},{"date":"2021-05-21","current":7.531897,"twenty":-2.233125,"median":7.851624,"eighty":18.338643,"marketCap":806342318},{"date":"2021-05-28","current":7.365368,"twenty":-2.233125,"median":7.835968,"eighty":18.338643,"marketCap":788514156},{"date":"2021-06-04","current":7.474801,"twenty":-2.233125,"median":7.809225,"eighty":18.338643,"marketCap":800229805},{"date":"2021-06-11","current":6.946665,"twenty":-2.233125,"median":7.797457,"eighty":18.338643,"marketCap":743689062},{"date":"2021-06-18","current":6.459338,"twenty":-2.233125,"median":7.775036,"eighty":18.338643,"marketCap":691517344},{"date":"2021-06-25","current":6.64539,"twenty":-2.233125,"median":7.758464,"eighty":18.338643,"marketCap":711435495},{"date":"2021-07-02","current":6.483191,"twenty":-2.233125,"median":7.748335,"eighty":18.338643,"marketCap":694070953},{"date":"2021-07-09","current":6.292368,"twenty":-2.233125,"median":7.73654,"eighty":18.338643,"marketCap":673642080},{"date":"2021-07-16","current":6.182645,"twenty":-2.233125,"median":7.709391,"eighty":18.338643,"marketCap":661895478},{"date":"2021-07-23","current":6.421173,"twenty":-2.233125,"median":7.691966,"eighty":18.338643,"marketCap":687431569},{"date":"2021-07-30","current":6.712178,"twenty":-2.233125,"median":7.671866,"eighty":18.338643,"marketCap":718585600},{"date":"2021-08-06","current":6.175002,"twenty":-2.233125,"median":7.649353,"eighty":18.338643,"marketCap":737993029},{"date":"2021-08-13","current":6.127995,"twenty":-2.233125,"median":7.64012,"eighty":18.338643,"marketCap":732375089},{"date":"2021-08-20","current":5.7904,"twenty":-2.233125,"median":7.617373,"eighty":18.338643,"marketCap":692028066},{"date":"2021-08-27","current":6.320296,"twenty":-2.233125,"median":7.59637,"eighty":18.338643,"marketCap":755357571},{"date":"2021-09-03","current":6.093808,"twenty":-2.233125,"median":7.576577,"eighty":18.338643,"marketCap":728289315},{"date":"2021-09-10","current":5.760486,"twenty":-2.233125,"median":7.564425,"eighty":18.338643,"marketCap":688453013},{"date":"2021-09-17","current":5.491265,"twenty":-2.233125,"median":7.538251,"eighty":18.338643,"marketCap":656277538},{"date":"2021-09-24","current":5.555365,"twenty":-2.233125,"median":7.525234,"eighty":18.338643,"marketCap":663938366},{"date":"2021-10-01","current":5.781853,"twenty":-2.233125,"median":7.501571,"eighty":18.338643,"marketCap":691006622},{"date":"2021-10-08","current":5.619466,"twenty":-2.230593,"median":7.497504,"eighty":18.331002,"marketCap":671599193},{"date":"2021-10-15","current":5.576732,"twenty":-2.230593,"median":7.488518,"eighty":18.331002,"marketCap":666491975},{"date":"2021-10-22","current":5.884414,"twenty":-2.230593,"median":7.474009,"eighty":18.331002,"marketCap":703263946},{"date":"2021-10-29","current":5.820313,"twenty":-2.228062,"median":7.456757,"eighty":18.323361,"marketCap":695603118},{"date":"2021-11-05","current":7.268689,"twenty":-2.228062,"median":7.447214,"eighty":18.323361,"marketCap":712971150},{"date":"2021-11-12","current":8.09657,"twenty":-2.228062,"median":7.447214,"eighty":18.244033,"marketCap":794176317},{"date":"2021-11-19","current":7.367618,"twenty":-2.228062,"median":7.43656,"eighty":17.859499,"marketCap":722674912},{"date":"2021-11-26","current":7.102071,"twenty":-2.228062,"median":7.427221,"eighty":17.426336,"marketCap":696627972},{"date":"2021-12-03","current":6.758423,"twenty":-2.228062,"median":7.415938,"eighty":16.977273,"marketCap":662920167},{"date":"2021-12-10","current":6.701148,"twenty":-2.228062,"median":7.399745,"eighty":16.581829,"marketCap":657302199},{"date":"2021-12-17","current":6.586598,"twenty":-2.228062,"median":7.389417,"eighty":16.065741,"marketCap":646066264},{"date":"2021-12-23","current":6.472049,"twenty":-2.228062,"median":7.366576,"eighty":15.670297,"marketCap":634830329},{"date":"2021-12-31","current":6.440808,"twenty":-2.228062,"median":7.357749,"eighty":13.889058,"marketCap":631765983},{"date":"2022-01-07","current":6.336672,"twenty":-2.222999,"median":7.335667,"eighty":13.654686,"marketCap":621551497},{"date":"2022-01-14","current":6.50329,"twenty":-2.222999,"median":7.323405,"eighty":13.196133,"marketCap":637894675},{"date":"2022-01-21","current":5.961783,"twenty":-2.222999,"median":7.314846,"eighty":13.099327,"marketCap":584779346},{"date":"2022-01-28","current":6.310638,"twenty":-2.222999,"median":7.304678,"eighty":12.8191,"marketCap":618997875},{"date":"2022-02-04","current":5.862854,"twenty":-2.222999,"median":7.285513,"eighty":12.08978,"marketCap":575075584},{"date":"2022-02-11","current":5.800372,"twenty":-2.222999,"median":7.269449,"eighty":11.952656,"marketCap":568946892},{"date":"2022-02-18","current":6.071125,"twenty":-2.222999,"median":7.252997,"eighty":11.852819,"marketCap":595504557},{"date":"2022-02-25","current":5.764074,"twenty":-2.222999,"median":7.234177,"eighty":11.745595,"marketCap":529862471},{"date":"2022-03-04","current":5.397218,"twenty":-2.222999,"median":7.202128,"eighty":11.489297,"marketCap":496139305},{"date":"2022-03-11","current":5.875242,"twenty":-2.222999,"median":7.156302,"eighty":11.45362,"marketCap":540081612},{"date":"2022-03-18","current":5.769632,"twenty":-2.222999,"median":7.116568,"eighty":11.412872,"marketCap":530373428},{"date":"2022-03-25","current":5.730723,"twenty":-2.222999,"median":7.09923,"eighty":11.345058,"marketCap":526796728},{"date":"2022-04-01","current":5.969735,"twenty":-2.222999,"median":7.068157,"eighty":11.279034,"marketCap":548767882},{"date":"2022-04-08","current":5.587894,"twenty":-2.222999,"median":7.025381,"eighty":11.165725,"marketCap":513667198},{"date":"2022-04-14","current":5.732457,"twenty":-2.222999,"median":6.999001,"eighty":11.057635,"marketCap":526956100},{"date":"2022-04-22","current":5.29877,"twenty":-2.222999,"median":6.981189,"eighty":10.748977,"marketCap":487089392},{"date":"2022-04-29","current":5.154207,"twenty":-2.222999,"median":6.953216,"eighty":10.334631,"marketCap":473800490},{"date":"2022-05-06","current":9.200685,"twenty":-2.222999,"median":6.946796,"eighty":10.221383,"marketCap":499201569},{"date":"2022-05-13","current":8.974207,"twenty":-2.222999,"median":6.946796,"eighty":9.137574,"marketCap":486913531},{"date":"2022-05-20","current":9.247868,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":501761577},{"date":"2022-05-27","current":9.889557,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":536577687},{"date":"2022-06-03","current":9.625332,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":522241642},{"date":"2022-06-10","current":8.955333,"twenty":-2.222999,"median":6.946796,"eighty":9.109414,"marketCap":485889527},{"date":"2022-06-17","current":8.04942,"twenty":-2.222999,"median":6.946796,"eighty":8.982052,"marketCap":436737373},{"date":"2022-06-24","current":8.455194,"twenty":-2.22553,"median":6.946665,"eighty":8.948873,"marketCap":458753442},{"date":"2022-07-01","current":8.398574,"twenty":-2.22553,"median":6.946665,"eighty":8.895527,"marketCap":455681432},{"date":"2022-07-08","current":8.190969,"twenty":-2.22553,"median":6.946665,"eighty":8.847756,"marketCap":444417397},{"date":"2022-07-15","current":8.096603,"twenty":-2.22553,"median":6.946665,"eighty":8.741197,"marketCap":439297381},{"date":"2022-07-22","current":8.323081,"twenty":-2.22553,"median":6.946665,"eighty":8.711049,"marketCap":451585420},{"date":"2022-07-29","current":8.568433,"twenty":-2.22553,"median":6.946665,"eighty":8.678578,"marketCap":464897461},{"date":"2022-08-05","current":-9.98561,"twenty":-2.233923,"median":6.946665,"eighty":8.657254,"marketCap":398535682},{"date":"2022-08-12","current":-9.252131,"twenty":-2.245886,"median":6.935454,"eighty":8.618786,"marketCap":369261798},{"date":"2022-08-19","current":-9.625305,"twenty":-2.302911,"median":6.904758,"eighty":8.578099,"marketCap":384155528},{"date":"2022-08-26","current":-9.239263,"twenty":-2.374291,"median":6.883918,"eighty":8.550638,"marketCap":368748221},{"date":"2022-09-02","current":-8.53152,"twenty":-2.398217,"median":6.865779,"eighty":8.540123,"marketCap":340501491},{"date":"2022-09-09","current":-8.917562,"twenty":-2.421346,"median":6.836241,"eighty":8.516642,"marketCap":355908798},{"date":"2022-09-16","current":-8.878957,"twenty":-2.468991,"median":6.772992,"eighty":8.470523,"marketCap":354368067},{"date":"2022-09-23","current":-8.06827,"twenty":-2.56291,"median":6.746638,"eighty":8.455194,"marketCap":322012722},{"date":"2022-09-30","current":-7.103166,"twenty":-2.619536,"median":6.701148,"eighty":8.421117,"marketCap":283494454},{"date":"2022-10-07","current":-7.399131,"twenty":-2.639242,"median":6.674013,"eighty":8.399694,"marketCap":295306723},{"date":"2022-10-14","current":-7.463471,"twenty":-2.707965,"median":6.628253,"eighty":8.365925,"marketCap":297874607},{"date":"2022-10-21","current":-8.081138,"twenty":-2.796382,"median":6.586598,"eighty":8.332583,"marketCap":322526299},{"date":"2022-10-28","current":-9.470888,"twenty":-2.879574,"median":6.513703,"eighty":8.300491,"marketCap":377992605},{"date":"2022-11-04","current":-4.329545,"twenty":-2.956498,"median":6.483191,"eighty":8.279043,"marketCap":379960894},{"date":"2022-11-11","current":-4.335412,"twenty":-3.014719,"median":6.464109,"eighty":8.251329,"marketCap":380475746},{"date":"2022-11-18","current":-4.341278,"twenty":-3.087308,"median":6.446201,"eighty":8.21608,"marketCap":380990598},{"date":"2022-11-25","current":-4.681541,"twenty":-3.133155,"median":6.421173,"eighty":8.190512,"marketCap":410852023},{"date":"2022-12-02","current":-4.323679,"twenty":-3.178131,"median":6.399154,"eighty":8.171108,"marketCap":379446041},{"date":"2022-12-09","current":-4.423411,"twenty":-3.248383,"median":6.341879,"eighty":8.132931,"marketCap":388198528},{"date":"2022-12-16","current":-4.464477,"twenty":-3.330098,"median":6.316221,"eighty":8.108714,"marketCap":391802493},{"date":"2022-12-23","current":-4.423411,"twenty":-3.378728,"median":6.295018,"eighty":8.09805,"marketCap":388198528},{"date":"2022-12-30","current":-4.429277,"twenty":-3.664718,"median":6.289811,"eighty":8.094634,"marketCap":388713380},{"date":"2023-01-06","current":-4.705007,"twenty":-3.816252,"median":6.256196,"eighty":8.068097,"marketCap":412911432},{"date":"2023-01-13","current":-5.015937,"twenty":-4.167627,"median":6.175002,"eighty":8.048324,"marketCap":440198596},{"date":"2023-01-20","current":-5.197801,"twenty":-4.259146,"median":6.149362,"eighty":8.023526,"marketCap":456159013},{"date":"2023-01-27","current":-5.315133,"twenty":-4.337758,"median":6.133607,"eighty":8.006845,"marketCap":466456056},{"date":"2023-02-03","current":-5.491131,"twenty":-4.390558,"median":6.106628,"eighty":7.973763,"marketCap":481901621},{"date":"2023-02-10","current":-4.963137,"twenty":-4.417544,"median":6.071125,"eighty":7.940085,"marketCap":435564927},{"date":"2023-02-17","current":-5.262333,"twenty":-4.436317,"median":6.021161,"eighty":7.884186,"marketCap":461822387},{"date":"2023-02-24","current":-4.986604,"twenty":-4.466823,"median":5.974154,"eighty":7.858976,"marketCap":437624336},{"date":"2023-03-03","current":-5.180201,"twenty":-4.513756,"median":5.961783,"eighty":7.847182,"marketCap":454614457},{"date":"2023-03-10","current":-4.546609,"twenty":-4.604102,"median":5.888888,"eighty":7.847182,"marketCap":399010424},{"date":"2023-03-17","current":-1.503868,"twenty":-4.604102,"median":5.88014,"eighty":7.847182,"marketCap":315825789},{"date":"2023-03-24","current":-1.447442,"twenty":-4.604102,"median":5.858774,"eighty":7.847182,"marketCap":303975882},{"date":"2023-03-31","current":-1.513681,"twenty":-4.601756,"median":5.81229,"eighty":7.846352,"marketCap":317886643},{"date":"2023-04-06","current":-1.40083,"twenty":-4.601756,"median":5.795386,"eighty":7.846352,"marketCap":294186828},{"date":"2023-04-14","current":-1.335146,"twenty":-4.604102,"median":5.769632,"eighty":7.847182,"marketCap":280392602},{"date":"2023-04-21","current":-1.303181,"twenty":-4.604102,"median":5.730723,"eighty":7.847182,"marketCap":273679704},{"date":"2023-04-28","current":-1.26384,"twenty":-4.604102,"median":5.687839,"eighty":7.847182,"marketCap":265417675},{"date":"2023-05-05","current":-1.273711,"twenty":-4.604102,"median":5.662199,"eighty":7.847182,"marketCap":302596804},{"date":"2023-05-12","current":-1.210847,"twenty":-4.606449,"median":5.653278,"eighty":7.839142,"marketCap":287662109},{"date":"2023-05-19","current":-1.343453,"twenty":-4.611142,"median":5.62955,"eighty":7.810511,"marketCap":319165500},{"date":"2023-05-26","current":-1.289106,"twenty":-4.614662,"median":5.619466,"eighty":7.799198,"marketCap":306254274},{"date":"2023-06-01","current":-1.173891,"twenty":-4.618182,"median":5.606507,"eighty":7.789204,"marketCap":278882476},{"date":"2023-06-09","current":-1.502146,"twenty":-4.625221,"median":5.576732,"eighty":7.761067,"marketCap":356866279},{"date":"2023-06-16","current":-1.489103,"twenty":-4.628741,"median":5.551092,"eighty":7.757412,"marketCap":353767585},{"date":"2023-06-23","current":-1.456494,"twenty":-4.645168,"median":5.508358,"eighty":7.74329,"marketCap":346020850},{"date":"2023-06-30","current":-1.506494,"twenty":-4.661595,"median":5.491265,"eighty":7.741769,"marketCap":357899177},{"date":"2023-07-07","current":-1.517363,"twenty":-4.672155,"median":5.441686,"eighty":7.742639,"marketCap":360481422},{"date":"2023-07-11","current":-1.604318,"twenty":-4.674501,"median":5.408335,"eighty":7.74329,"marketCap":381139384},{"date":"2023-07-21","current":-1.797792,"twenty":-4.690927,"median":5.232048,"eighty":7.74965,"marketCap":427103347},{"date":"2023-07-28","current":-1.804314,"twenty":-4.695621,"median":5.171537,"eighty":7.751854,"marketCap":428652694},{"date":"2023-08-04","current":-2.048391,"twenty":-4.695621,"median":-0.492361,"eighty":7.751854,"marketCap":434467862},{"date":"2023-08-11","current":-2.158898,"twenty":-4.695621,"median":-0.74143,"eighty":7.71807,"marketCap":457906665},{"date":"2023-08-18","current":-2.02412,"twenty":-4.695621,"median":-0.800592,"eighty":7.697309,"marketCap":429319984},{"date":"2023-08-25","current":-2.183403,"twenty":-4.695621,"median":-0.821249,"eighty":7.673487,"marketCap":463104244},{"date":"2023-08-31","current":-2.163799,"twenty":-4.695621,"median":-0.845579,"eighty":7.651498,"marketCap":458946181},{"date":"2023-09-08","current":-1.992264,"twenty":-4.700314,"median":-0.868365,"eighty":7.629431,"marketCap":422563132},{"date":"2023-09-15","current":-1.965308,"twenty":-4.705007,"median":-0.897657,"eighty":7.606002,"marketCap":416845795},{"date":"2023-09-22","current":-1.913847,"twenty":-4.705007,"median":-0.926006,"eighty":7.574155,"marketCap":405930880},{"date":"2023-09-29","current":-1.928551,"twenty":-4.705007,"median":-1.020251,"eighty":7.549856,"marketCap":409049427},{"date":"2023-10-05","current":-1.881991,"twenty":-4.705007,"median":-1.071477,"eighty":7.527139,"marketCap":399174028},{"date":"2023-10-13","current":-1.864837,"twenty":-4.71322,"median":-1.173891,"eighty":7.497494,"marketCap":395535723},{"date":"2023-10-20","current":-1.712906,"twenty":-4.729647,"median":-1.189108,"eighty":7.4893,"marketCap":363310737},{"date":"2023-10-27","current":-1.764366,"twenty":-4.747246,"median":-1.254005,"eighty":7.490431,"marketCap":374225652},{"date":"2023-11-03","current":-1.747213,"twenty":-4.747246,"median":-1.283672,"eighty":7.490431,"marketCap":370587347},{"date":"2023-11-10","current":-1.768162,"twenty":-4.747246,"median":-1.305407,"eighty":7.474934,"marketCap":382883163},{"date":"2023-11-17","current":-1.871465,"twenty":-4.747246,"median":-1.325146,"eighty":7.465976,"marketCap":405252696},{"date":"2023-11-24","current":-2.008402,"twenty":-4.747246,"median":-1.357275,"eighty":7.447158,"marketCap":434905332},{"date":"2023-11-30","current":-2.003597,"twenty":-4.747246,"median":-1.383452,"eighty":7.427221,"marketCap":433864889},{"date":"2023-12-08","current":-2.051645,"twenty":-4.747246,"median":-1.402766,"eighty":7.390299,"marketCap":444269323},{"date":"2023-12-15","current":-2.152545,"twenty":-4.747246,"median":-1.425004,"eighty":7.361562,"marketCap":466118634},{"date":"2023-12-22","current":-2.090083,"twenty":-4.747246,"median":-1.440082,"eighty":7.361562,"marketCap":452592870},{"date":"2023-12-29","current":-2.186179,"twenty":-4.74842,"median":-1.455628,"eighty":7.362513,"marketCap":473401737},{"date":"2024-01-05","current":-2.1069,"twenty":-4.749593,"median":-1.46599,"eighty":7.363465,"marketCap":456234422},{"date":"2024-01-12","current":-2.135729,"twenty":-4.749593,"median":-1.50178,"eighty":7.313576,"marketCap":462477082},{"date":"2024-01-19","current":-1.941135,"twenty":-4.750767,"median":-1.506494,"eighty":7.290585,"marketCap":420339125},{"date":"2024-01-26","current":-2.123717,"twenty":-4.749593,"median":-1.513348,"eighty":7.264376,"marketCap":459875973},{"date":"2024-02-02","current":-2.195788,"twenty":-4.749593,"median":-1.525017,"eighty":7.179715,"marketCap":475482624},{"date":"2024-02-09","current":-2.128521,"twenty":-4.749593,"median":-1.545109,"eighty":7.179715,"marketCap":460916417},{"date":"2024-02-16","current":-2.243836,"twenty":-4.749593,"median":-1.574475,"eighty":7.165291,"marketCap":485887058},{"date":"2024-02-23","current":-2.123717,"twenty":-4.749593,"median":-1.590535,"eighty":7.068157,"marketCap":459875973},{"date":"2024-03-01","current":-3.443948,"twenty":-4.74842,"median":-1.604318,"eighty":7.042857,"marketCap":589448881},{"date":"2024-03-08","current":-3.535138,"twenty":-4.74842,"median":-1.615237,"eighty":6.974562,"marketCap":605056530},{"date":"2024-03-15","current":-3.781351,"twenty":-4.74842,"median":-1.648173,"eighty":6.940498,"marketCap":647197182},{"date":"2024-03-22","current":-4.155231,"twenty":-4.74842,"median":-1.686599,"eighty":6.901598,"marketCap":711188543},{"date":"2024-03-28","current":-4.358889,"twenty":-4.74842,"median":-1.699968,"eighty":6.877354,"marketCap":746045626},{"date":"2024-04-05","current":-4.678054,"twenty":-4.75546,"median":-1.714701,"eighty":6.785163,"marketCap":800672398},{"date":"2024-04-12","current":-4.383206,"twenty":-4.761022,"median":-1.736185,"eighty":6.74886,"marketCap":750207666},{"date":"2024-04-19","current":-4.087301,"twenty":-4.761022,"median":-1.762586,"eighty":6.699835,"marketCap":699562087},{"date":"2024-04-26","current":-6.83836,"twenty":-4.783835,"median":-1.78268,"eighty":6.661485,"marketCap":726227010},{"date":"2024-05-03","current":-8.561489,"twenty":-4.952577,"median":-1.797792,"eighty":6.597973,"marketCap":909221577},{"date":"2024-05-10","current":-9.368898,"twenty":-4.979564,"median":-1.816349,"eighty":6.515786,"marketCap":994967602},{"date":"2024-05-17","current":-9.649522,"twenty":-5.035883,"median":-1.830401,"eighty":6.497042,"marketCap":1024769575},{"date":"2024-05-24","current":-10.260002,"twenty":-5.094549,"median":-1.847684,"eighty":6.470147,"marketCap":1089601936},{"date":"2024-05-31","current":-11.121566,"twenty":-5.162601,"median":-1.864837,"eighty":6.457592,"marketCap":1181099219},{"date":"2024-06-07","current":-10.141844,"twenty":-5.241214,"median":-1.889095,"eighty":6.426944,"marketCap":1077053737},{"date":"2024-06-14","current":-9.452593,"twenty":-5.377319,"median":-1.899719,"eighty":6.402278,"marketCap":1003855910},{"date":"2024-06-21","current":-10.860635,"twenty":-5.518117,"median":-1.918749,"eighty":6.358541,"marketCap":1153388613},{"date":"2024-06-28","current":-10.80648,"twenty":-6.944282,"median":-1.931001,"eighty":6.324391,"marketCap":1147637355},{"date":"2024-07-05","current":-10.727708,"twenty":-7.360527,"median":-1.940138,"eighty":6.305401,"marketCap":1139271889},{"date":"2024-07-12","current":-11.55481,"twenty":-7.587005,"median":-1.951122,"eighty":6.290736,"marketCap":1227109282},{"date":"2024-07-15","current":-11.746816,"twenty":-7.617888,"median":-1.953101,"eighty":6.289811,"marketCap":1247500105},{"date":"2024-08-02","current":-18.277457,"twenty":-7.798041,"median":-1.967561,"eighty":6.162182,"marketCap":1240180322},{"date":"2024-08-09","current":-14.569563,"twenty":-8.06827,"median":-1.995406,"eighty":6.154434,"marketCap":988588544},{"date":"2024-08-16","current":-15.820368,"twenty":-8.389971,"median":-1.99639,"eighty":6.154434,"marketCap":1073459420},{"date":"2024-08-23","current":-16.507539,"twenty":-8.59586,"median":-1.99639,"eighty":6.154434,"marketCap":1120086013},{"date":"2024-08-30","current":-17.897322,"twenty":-8.723955,"median":-2.006967,"eighty":6.154434,"marketCap":1214386987},{"date":"2024-09-06","current":-17.372293,"twenty":-8.753495,"median":-2.008402,"eighty":6.154434,"marketCap":1178762175},{"date":"2024-09-13","current":-18.013137,"twenty":-8.878957,"median":-2.008402,"eighty":6.154434,"marketCap":1222245401},{"date":"2024-09-20","current":-20.105533,"twenty":-8.956166,"median":-2.008402,"eighty":6.154434,"marketCap":1364220757},{"date":"2024-09-27","current":-19.765809,"twenty":-9.046242,"median":-2.008402,"eighty":6.154434,"marketCap":1341169408},{"date":"2024-10-04","current":-20.862193,"twenty":-9.213527,"median":-2.008402,"eighty":6.154434,"marketCap":1415562398},{"date":"2024-10-11","current":-19.889345,"twenty":-9.303603,"median":-2.008402,"eighty":6.154434,"marketCap":1349551716},{"date":"2024-10-18","current":-21.286849,"twenty":-9.452593,"median":-2.008402,"eighty":6.154434,"marketCap":1444376585},{"date":"2024-10-25","current":-20.368048,"twenty":-9.625305,"median":-2.008402,"eighty":6.154434,"marketCap":1382033163},{"date":"2024-10-31","current":-20.491584,"twenty":-9.688908,"median":-2.008402,"eighty":6.154434,"marketCap":1390415472},{"date":"2024-11-08","current":-13.222167,"twenty":-9.802142,"median":-2.008402,"eighty":6.155984,"marketCap":1742932851},{"date":"2024-11-15","current":-10.962784,"twenty":-10.15366,"median":-2.008402,"eighty":6.155984,"marketCap":1445103170},{"date":"2024-11-22","current":-11.412274,"twenty":-10.415576,"median":-2.008402,"eighty":6.155984,"marketCap":1504354498},{"date":"2024-11-29","current":-10.811628,"twenty":-10.58592,"median":-2.008402,"eighty":6.155984,"marketCap":1425177945},{"date":"2024-12-06","current":-10.747983,"twenty":-10.72377,"median":-2.008402,"eighty":6.155984,"marketCap":1416788377},{"date":"2024-12-13","current":-10.370093,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1366975314},{"date":"2024-12-20","current":-10.075737,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1328173559},{"date":"2024-12-27","current":-9.737625,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1283603977},{"date":"2025-01-03","current":-9.610336,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1266824840},{"date":"2025-01-10","current":-9.74558,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1284652673},{"date":"2025-01-17","current":-9.773425,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1288323109},{"date":"2025-01-24","current":-10.604783,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1397911847},{"date":"2025-01-31","current":-9.789336,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1290420501},{"date":"2025-02-07","current":-9.725692,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1282030933},{"date":"2025-02-14","current":-9.256313,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220157865},{"date":"2025-02-21","current":-9.26029,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220682213},{"date":"2025-02-28","current":-7.004289,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1146749141},{"date":"2025-03-07","current":-8.415232,"twenty":-10.753542,"median":-2.034375,"eighty":6.159083,"marketCap":1377750123},{"date":"2025-03-14","current":-7.902303,"twenty":-10.753542,"median":-2.048508,"eighty":6.159083,"marketCap":1293772973},{"date":"2025-03-21","current":-8.197237,"twenty":-10.753542,"median":-2.061163,"eighty":6.159083,"marketCap":1342059834},{"date":"2025-03-28","current":-7.75163,"twenty":-10.753542,"median":-2.093687,"eighty":6.159083,"marketCap":1269104685},{"date":"2025-04-04","current":-6.934151,"twenty":-10.753542,"median":-2.108101,"eighty":6.159083,"marketCap":1135266101},{"date":"2025-04-11","current":-6.661658,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"marketCap":1090653240},{"date":"2025-04-17","current":-6.97262,"twenty":-10.751689,"median":-2.122141,"eighty":6.157533,"marketCap":1141564388}],"updateTime":1745165586865}}}