PTTEP TH SDR 1to1

5.230

+0.0601.16%

Volume:38.40K

Turnover:202.27K

Market Cap:20.76B

PE:8.98

High:5.300

Open:5.240

Low:5.210

Close:5.170

52wk High:5.300

52wk Low:3.541

Shares:3.97B

Float Shares:1.31B

Volume Ratio:2.57

T/O Rate:0.00%

Dividend:0.34

Dividend Rate:6.47%

EPS(TTM):0.582

EPS(LYR):0.710

ROE:11.74%

ROA:7.25%

PB:1.03

PE(LYR):7.37

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPED.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TPED.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPED.SI\",,,,,undefined,":{"symbol":"TPED.SI","market":"SI","secType":"STK","nameCN":"PTTEP TH SDR 1to1","latestPrice":5.23,"timestamp":1770707501748,"preClose":5.17,"halted":0,"volume":38400,"delay":15,"changeRate":0.011605415860735106,"nameEN":"PTTEP TH SDR 1to1","floatShares":1309179306,"shares":3970000000,"eps":0.5823389383924402,"marketStatus":"Trading","change":0.06,"latestTime":"02-10 15:11:41 SGT Delay","open":5.24,"high":5.3,"low":5.21,"amount":202271,"amplitude":0.017408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5823389383924402,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":5.17,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":2.565836,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPED.SI\",,,,,undefined,":{"symbol":"TPED.SI","floatShares":1309179306,"roa":"7.25%","roe":"11.74%","lyrEps":0.709951,"volumeRatio":2.565836,"shares":3970000000,"dividePrice":0.338561,"high":5.3,"amplitude":0.017408,"preClose":5.17,"low":5.21,"week52Low":3.5412,"pbRate":"1.03","psRate":"1.90","week52High":5.3,"institutionHeld":0,"latestPrice":5.23,"eps":0.5823389383924402,"divideRate":0.064734,"volume":38400,"delay":15,"ttmEps":0.5823389383924402,"open":5.24,"prevYearClose":4.6,"prevWeekClose":5.07,"prevMonthClose":4.99,"prevQuarterClose":4.6,"fiveDayClose":4.95,"twentyDayClose":4.58,"sixtyDayClose":4.25,"dividendPayoutRate":0.4221479432540115,"dividendGrowthYears":1,"dividendGrowthRate":0.9826396343894733,"fiveYearAvgDividendRate":0.05324469157542883},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPED.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"TPED.SI","amount":3.6531,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-11","defaultRemindTime":1754613000000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"THB","dateTimestamp":1754582400000,"payDate":"2025-08-28"},{"date":"2025-02-25","symbol":"TPED.SI","amount":4.566375,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-26","defaultRemindTime":1740443400000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-02-26","currency":"THB","dateTimestamp":1740412800000,"payDate":"2025-04-28"},{"date":"2024-08-13","symbol":"TPED.SI","amount":4.0095,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-14","currency":"THB","dateTimestamp":1723478400000,"payDate":"2024-09-03"},{"date":"2024-02-19","symbol":"TPED.SI","amount":4.67775,"announcedDate":"2024-01-31","type":"dividend","market":"SI","newRecordDate":"2024-02-20","defaultRemindTime":1708302600000,"name":"PTT Exploration & Production NVDR","recordDate":"2024-04-26","payableDate":"2024-02-20","currency":"THB","dateTimestamp":1708272000000,"payDate":"2024-04-26"},{"date":"2023-08-15","symbol":"TPED.SI","amount":3.78675,"announcedDate":"2023-08-02","type":"dividend","market":"SI","newRecordDate":"2023-08-16","defaultRemindTime":1692059400000,"name":"PTT Exploration & Production NVDR","recordDate":"2023-09-04","payableDate":"2023-08-16","currency":"THB","dateTimestamp":1692028800000,"payDate":"2023-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPED.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-04","value":3.78675,"currency":"THB"},{"executeDate":"2024-02-19","recordDate":"2024-02-20","paymentDate":"2024-04-26","value":4.67775,"currency":"THB"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-03","value":4.0095,"currency":"THB"},{"executeDate":"2025-02-25","recordDate":"2025-02-26","paymentDate":"2025-04-28","value":4.566375,"currency":"THB"},{"executeDate":"2025-08-08","recordDate":"2025-08-11","paymentDate":"2025-08-28","value":3.6531,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPED.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TPED.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TPED.SI","date":"2026-02-09","current":8.981024,"percent":1,"low":4.940298,"twenty":5.744947,"median":6.745116,"eighty":7.426686,"high":8.97462,"avg":6.711482,"sd":0.880271,"marketCap":20757395158.07},"quantilePoints":[{"date":"2025-01-24","current":6.49815,"twenty":6.44926,"median":6.481599,"eighty":6.532846,"marketCap":19405989104.04},{"date":"2025-01-31","current":6.767007,"twenty":6.471668,"median":6.525174,"eighty":6.577289,"marketCap":20333282119.63},{"date":"2025-02-07","current":6.621624,"twenty":6.483968,"median":6.553012,"eighty":6.620668,"marketCap":19924460141.61},{"date":"2025-02-14","current":6.575987,"twenty":6.503555,"median":6.575987,"eighty":6.648704,"marketCap":19853776682.81},{"date":"2025-02-21","current":6.719534,"twenty":6.529517,"median":6.61634,"eighty":6.713505,"marketCap":19985614305.69},{"date":"2025-02-28","current":5.700936,"twenty":6.468123,"median":6.584889,"eighty":6.682604,"marketCap":17104084885.78},{"date":"2025-03-07","current":5.667672,"twenty":5.8417,"median":6.561666,"eighty":6.655474,"marketCap":16798537921.65},{"date":"2025-03-14","current":5.82018,"twenty":5.750845,"median":6.525174,"eighty":6.652627,"marketCap":17307333412.07},{"date":"2025-03-21","current":6.048583,"twenty":5.762397,"median":6.472736,"eighty":6.637553,"marketCap":17991380523.28},{"date":"2025-03-28","current":6.167306,"twenty":5.769794,"median":6.26721,"eighty":6.622565,"marketCap":18386962081.23},{"date":"2025-04-04","current":5.537205,"twenty":5.765487,"median":6.225172,"eighty":6.621624,"marketCap":16451431492.2},{"date":"2025-04-11","current":5.321239,"twenty":5.724349,"median":6.162524,"eighty":6.616846,"marketCap":15775766151.11},{"date":"2025-04-17","current":5.565634,"twenty":5.671465,"median":6.104911,"eighty":6.616037,"marketCap":16274971854.08},{"date":"2025-04-25","current":5.329672,"twenty":5.526662,"median":6.034702,"eighty":6.591078,"marketCap":15577260778.08},{"date":"2025-05-02","current":5.25903,"twenty":5.453724,"median":5.907436,"eighty":6.579548,"marketCap":15114087557.52},{"date":"2025-05-09","current":5.591131,"twenty":5.417886,"median":5.81549,"eighty":6.568914,"marketCap":15901913994.26},{"date":"2025-05-16","current":5.399899,"twenty":5.416164,"median":5.793272,"eighty":6.562172,"marketCap":15358852631.89},{"date":"2025-05-23","current":5.570363,"twenty":5.418937,"median":5.761625,"eighty":6.554236,"marketCap":15760704275.2},{"date":"2025-05-30","current":5.447857,"twenty":5.422557,"median":5.728243,"eighty":6.538204,"marketCap":15359057785.54},{"date":"2025-06-06","current":5.528444,"twenty":5.422557,"median":5.700936,"eighty":6.514364,"marketCap":15573899242.77},{"date":"2025-06-13","current":6.322253,"twenty":5.426157,"median":5.686674,"eighty":6.491059,"marketCap":17725321593.95},{"date":"2025-06-20","current":6.07422,"twenty":5.43642,"median":5.724349,"eighty":6.474273,"marketCap":17157163393.61},{"date":"2025-06-27","current":5.99325,"twenty":5.449474,"median":5.754888,"eighty":6.44926,"marketCap":16737781063.45},{"date":"2025-07-04","current":6.097139,"twenty":5.454569,"median":5.787023,"eighty":6.39594,"marketCap":17023643272.1},{"date":"2025-07-11","current":6.045995,"twenty":5.465163,"median":5.81549,"eighty":6.339792,"marketCap":16966027028.75},{"date":"2025-07-18","current":6.552375,"twenty":5.475156,"median":5.837333,"eighty":6.339792,"marketCap":18462958331.05},{"date":"2025-07-25","current":6.521718,"twenty":5.477371,"median":5.990056,"eighty":6.491059,"marketCap":18244681567.61},{"date":"2025-08-01","current":7.697061,"twenty":5.482064,"median":6.010414,"eighty":6.524196,"marketCap":19436944102.54},{"date":"2025-08-08","current":7.504632,"twenty":5.489898,"median":6.040349,"eighty":6.562172,"marketCap":18767604085.56},{"date":"2025-08-15","current":7.283471,"twenty":5.502985,"median":6.06978,"eighty":6.605339,"marketCap":18203965237.58},{"date":"2025-08-22","current":7.033731,"twenty":5.517646,"median":6.081991,"eighty":6.628456,"marketCap":17634864932.36},{"date":"2025-08-29","current":7.076088,"twenty":5.531948,"median":6.097139,"eighty":6.675822,"marketCap":17665607667.98},{"date":"2025-09-05","current":7.073131,"twenty":5.538407,"median":6.124648,"eighty":6.758251,"marketCap":17757182556.61},{"date":"2025-09-12","current":7.271328,"twenty":5.541706,"median":6.137016,"eighty":7.026134,"marketCap":18131946854.69},{"date":"2025-09-19","current":7.355367,"twenty":5.552623,"median":6.1537,"eighty":7.074905,"marketCap":18351241643.51},{"date":"2025-09-26","current":7.464872,"twenty":5.567526,"median":6.167306,"eighty":7.141665,"marketCap":18794544338.22},{"date":"2025-10-03","current":7.155581,"twenty":5.572025,"median":6.215034,"eighty":7.168296,"marketCap":17967796426.91},{"date":"2025-10-10","current":6.957883,"twenty":5.574518,"median":6.24413,"eighty":7.169996,"marketCap":17598771640.67},{"date":"2025-10-17","current":6.594623,"twenty":5.575355,"median":6.259036,"eighty":7.168296,"marketCap":16605287324.04},{"date":"2025-10-24","current":6.948107,"twenty":5.576841,"median":6.294073,"eighty":7.165263,"marketCap":17561607699.5},{"date":"2025-10-31","current":7.181531,"twenty":5.578276,"median":6.351484,"eighty":7.165263,"marketCap":17063431042.97},{"date":"2025-11-07","current":7.110023,"twenty":5.582488,"median":6.472736,"eighty":7.165263,"marketCap":16952233443.45},{"date":"2025-11-14","current":7.13314,"twenty":5.591472,"median":6.521718,"eighty":7.165263,"marketCap":16929687662.04},{"date":"2025-11-21","current":7.074083,"twenty":5.593841,"median":6.523952,"eighty":7.165263,"marketCap":16891226478.56},{"date":"2025-11-28","current":7.182578,"twenty":5.605005,"median":6.552375,"eighty":7.165263,"marketCap":17018156853.64},{"date":"2025-12-05","current":7.195752,"twenty":5.634029,"median":6.570093,"eighty":7.174078,"marketCap":17027419046.87},{"date":"2025-12-12","current":7.41889,"twenty":5.637909,"median":6.589595,"eighty":7.188492,"marketCap":17501898234.67},{"date":"2025-12-19","current":7.472508,"twenty":5.650302,"median":6.605368,"eighty":7.204598,"marketCap":17597810617.47},{"date":"2025-12-26","current":7.795082,"twenty":5.663329,"median":6.616846,"eighty":7.234126,"marketCap":18275596307.53},{"date":"2026-01-02","current":7.797108,"twenty":5.670517,"median":6.6228,"eighty":7.264795,"marketCap":18317521459.19},{"date":"2026-01-09","current":7.694095,"twenty":5.689527,"median":6.648357,"eighty":7.273088,"marketCap":18065817981.58},{"date":"2026-01-16","current":8.022451,"twenty":5.709488,"median":6.689387,"eighty":7.301149,"marketCap":18876370296.48},{"date":"2026-01-23","current":8.259219,"twenty":5.720685,"median":6.717181,"eighty":7.315237,"marketCap":19333588890.86},{"date":"2026-01-30","current":8.497404,"twenty":5.729021,"median":6.7365,"eighty":7.358409,"marketCap":19653486916.78},{"date":"2026-02-06","current":8.687542,"twenty":5.741744,"median":6.744916,"eighty":7.420072,"marketCap":20211169553.9},{"date":"2026-02-09","current":8.97462,"twenty":5.744947,"median":6.745116,"eighty":7.426686,"marketCap":20757395158.07}],"updateTime":1770709997717},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPED.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}