US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

43.51

+0.01000.02%

Post-market: 43.31-0.2000-0.46%19:06 EDT

Volume:1.27M

Turnover:55.27M

Market Cap:4.95B

PE:-102.51

High:44.04

Open:43.23

Low:43.06

Close:43.50

Loading ...

Overview Company News Filings

TPG Is Maintained at Overweight by Wells Fargo

Sector Update: Financial Stocks Edge Higher in Afternoon Trading

MT Newswires Live

Market Chatter: TPG Capital Said to Offer Over $867 Million for Nexi's Digital Banking Unit

MT Newswires Live

TPG Said to Offer Over $867 Million for Nexi's Digital Banking Unit, Bloomberg Reports

MT Newswires Live

TPG share price higher following ACCC decision

Why Arafura, Challenger, Nanosonics, and TPG shares are storming higher today

Competition Regulator Clears Vocus Group's Proposed Acquisition of TPG Telecom

MT Newswires Live

Goldman Sachs Sticks to Their Sell Rating for TPG Telecom Limited (TPGTF)

Altus Power not providing outlook for 2025 in light of pending TPG deal

TPG names Jennifer Chu chief legal officer

TPG Names Jennifer Chu as Chief Legal Officer and General Counsel

AI Rush Has TPG-Backed Intersect in Talks on Texas Data Centers

TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable April 25 to Holders of Record March 28

MT Newswires Live

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock

Crown Castle to sell fiber assets to EQT Active Core and Zayo in $8.5 billion deal

Crown Castle to sell fiber assets to two entities in $8.5 billion deal

TPG RE Finance Trust Prices $1.1 Billion Commercial Real Estate Collateralized Loan Obligation

MT Newswires Live

Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock

AT&T sees first-quarter profit in line with estimates on 5G, fiber expansion

TPG RE Finance Trust, Inc. (TRTX): Among the Best Performing Real Estate Stocks to Buy According to Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":43.51,"timestamp":1744920000000,"preClose":43.5,"halted":0,"volume":1268373,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.51,"latestTime":"19:06 EDT","volume":18495,"amount":832362.634,"timestamp":1744931205858},"delay":0,"floatShares":95293547,"shares":113714161,"eps":-0.424456,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":43.23,"high":44.035,"low":43.055,"amount":55265672.656554,"amplitude":0.022529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.424456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":43.5,"dividendRate":0.039991,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.5,"latestTime":"09:11 EDT","volume":522,"amount":22542.740172,"timestamp":1744895519668},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.51,"latestTime":"19:06 EDT","volume":18495,"amount":832362.634,"timestamp":1744931205858},"volumeRatio":0.6783891009734266,"impliedVol":0.6675,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":95293547,"roa":"0.06%","roe":"-2.21%","lyrEps":-0.003063,"volumeRatio":0.6783891009734266,"shares":113714161,"dividePrice":1.74,"high":44.035,"amplitude":0.022529,"preClose":43.5,"low":43.055,"week52Low":37.52,"pbRate":"6.31","psRate":"1.41","week52High":72.98,"institutionHeld":0,"latestPrice":43.51,"eps":-0.424456,"divideRate":0.039991,"volume":1268373,"delay":0,"ttmEps":-0.424456,"open":43.23,"prevYearClose":62.84,"prevWeekClose":44.59,"prevMonthClose":47.43,"prevQuarterClose":47.43,"fiveDayClose":43.8,"twentyDayClose":50.49,"sixtyDayClose":68.51,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521960424","title":"TPG Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2521960424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521960424?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:16","pubTimestamp":1742501760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 16:16 ET (20:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG"],"gpt_icon":0},{"id":"2521713467","title":"Sector Update: Financial Stocks Edge Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:58","pubTimestamp":1742493532,"startTime":"0","endTime":"0","summary":"Financial stocks were edging up in Thursday afternoon trading, with the NYSE Financial Index adding 0.1% and the Financial Select Sector SPDR Fund  up 0.3%.The Philadelphia Housing Index was up 0.1%, while the Real Estate Select Sector SPDR Fund  was fractionally lower.Bitcoin  increased 0.5% to $84,278, and the yield for 10-year US Treasuries was shedding 1 basis point to 4.25%.In economic news Thursday, US initial jobless claims rose to 223,000 in the week ended March 15 from an upwardly revised 221,000 in the previous week, below expectations for 224,000 in a survey of analysts compiled by Bloomberg.In corporate news, Accenture  pointed to a potential slowdown in federal revenue as the Trump administration pushed to cut federal spending but still raised the midpoint of its full-year financial outlook. Its shares dropped past 7%.TPG's  TPG Capital has offered more than 800 million euros  for the digital banking unit of Italy's Nexi, Bloomberg reported. TPG shares were fractionally lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0553294199.USD","TPG.AU","IE0004445015.USD","ACN","BK4533","IE00BJJMRX11.SGD","SG9999014898.SGD","LU0175139822.USD","LU1228905037.USD","SG9999014906.USD","SG9999014880.SGD","LU0265550946.USD","LU0289739343.SGD","LU0323239441.USD","BK4588","LU2211815571.USD","LU1003077747.HKD","IE00BFSS7M15.SGD","LU0342679015.USD","LU0157215616.USD","IE00BHPRN162.USD","BK7042","TPG","SG9999004303.SGD","BK4585","LU0949170772.SGD","SGXZ31699556.SGD","CG","LU1366333091.USD","IE00B64PRP62.GBP","IE00BSNM7G36.USD","LU0149725797.USD","LU1989772840.SGD","BK4566","LU0738911758.USD","XLF","LU1032466523.USD","LU1116320737.USD","BK4534","SG9999017495.SGD","IE000M9KFDE8.USD","LU0511384066.AUD","LU0661504455.SGD","BK4134","XLRE","LU2247934214.USD","IE00BGHQF748.EUR","SG9999018865.SGD","LU0289961442.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2520045130","title":"Market Chatter: TPG Capital Said to Offer Over $867 Million for Nexi's Digital Banking Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045130?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475817,"startTime":"0","endTime":"0","summary":"TPG's  TPG Capital has offered more than 800 million euro  for the digital banking solutions unit of Italy's Nexi, Bloomberg reported, citing people familiar with the matter.TPG did not immediately reply to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG","BK4135","TPG.AU","BK7042"],"gpt_icon":0},{"id":"2520459921","title":"TPG Said to Offer Over $867 Million for Nexi's Digital Banking Unit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459921","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459921?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:59","pubTimestamp":1742475559,"startTime":"0","endTime":"0","summary":"TPG Said to Offer Over $867 Million for Nexi's Digital Banking Unit, Bloomberg Reports","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2520140463","title":"TPG share price higher following ACCC decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140463","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:21","pubTimestamp":1742437295,"startTime":"0","endTime":"0","summary":"In a statement, TPG Telecom CEO Iaki Berroeta said the ACCC clearance marked an important milestone:  We are pleased to have passed this important regulatory milestone and are now focussed on completing the transaction later this year.  This transaction forms an important part of our strategy to simplify our business and accelerate and increase the streamlining of our operating structure and cost base.   The deal remains subject to approval by the Australian Foreign Investment Review Board and US regulators.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/20/tpg-share-price-higher-following-accc-decision/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TPG.AU","BK7042","XAO.AU","XKO.AU","BK4135","XJO.AU","TPG"],"gpt_icon":0},{"id":"2520427461","title":"Why Arafura, Challenger, Nanosonics, and TPG shares are storming higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520427461","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520427461?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:57","pubTimestamp":1742435849,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is having a strong session on Thursday. In afternoon trade, the benchmark index is up 1% to 7,905 points. Four ASX shares that are rising more than most today are liste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/20/why-arafura-challenger-nanosonics-and-tpg-shares-are-storming-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ARU.AU","TPG.AU","XJO.AU","BK4135","NAN.AU","BK7112","BK7042","BK7095","TPG","BK7126","BK7503","CGF.AU"],"gpt_icon":0},{"id":"2520720116","title":"Competition Regulator Clears Vocus Group's Proposed Acquisition of TPG Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2520720116","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520720116?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:37","pubTimestamp":1742427434,"startTime":"0","endTime":"0","summary":"The Australian Competition and Consumer Commission  cleared Vocus Group's  proposed acquisition of TPG Telecom , the regulator said in a statement Thursday.The regulator reviewed the competitive overlap between Vocus and TPG in providing data network and connectivity services, including fixed-line internet, to large enterprise and government customers, the statement said.The ACCC also examined the impact on fixed-line voice, National Broadband Network wholesale aggregation, and data center services.\"Overall, we did not find that the acquisition would likely result in substantially lessening competition in any market,\" said ACCC Commissioner Philip Williams.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPG","VOC.AU","BK7042","TPG.AU"],"gpt_icon":0},{"id":"2520499901","title":"Goldman Sachs Sticks to Their Sell Rating for TPG Telecom Limited (TPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520499901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520499901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:37","pubTimestamp":1742351820,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Kane Hannan maintained a Sell rating on TPG Telecom Limited (TPGTF – Research Report) today and set a price target of A$4.20....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-sell-rating-for-tpg-telecom-limited-tpgtf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-sell-rating-for-tpg-telecom-limited-tpgtf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG","TPGTF"],"gpt_icon":0},{"id":"2520813016","title":"Altus Power not providing outlook for 2025 in light of pending TPG deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813016?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:05","pubTimestamp":1742245507,"startTime":"0","endTime":"0","summary":"In light of the pending transaction with TPG (TPG), Altus Power (AMPS) will not be hosting a conference call or webcast to discuss its fourth quart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altus-power-not-providing-outlook-for-2025-in-light-of-pending-tpg-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altus-power-not-providing-outlook-for-2025-in-light-of-pending-tpg-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","TPG","BK4135","AMPS"],"gpt_icon":0},{"id":"2520068579","title":"TPG names Jennifer Chu chief legal officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068579","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068579?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:35","pubTimestamp":1742243755,"startTime":"0","endTime":"0","summary":"TPG (TPG) Inc. announced that Jennifer Chu has been named as a Partner, and Chief Legal Officer and General Counsel of TPG, effective March 31. Chu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tpg-names-jennifer-chu-chief-legal-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tpg-names-jennifer-chu-chief-legal-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2520847796","title":"TPG Names Jennifer Chu as Chief Legal Officer and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520847796","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520847796?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO & FORT WORTH, Texas, March 17, 2025----TPG Inc. , a leading global alternative asset management firm, today announced that Jennifer Chu has been named as a Partner, and Chief Legal Officer and General Counsel of TPG, effective March 31. Ms Chu will be succeeding Bradford Berenson, who will continue at TPG for a period of time as a Senior Advisor before retiring from the firm at year end.Ms. Chu joins from Debevoise & Plimpton LLP, where she served as Deputy Co-Chair of the M&A Group and as a member of the firm’s Private Equity Group and Healthcare & Life Sciences Group. She brings extensive experience advising corporations and private equity firms in mergers and acquisitions, joint ventures, and other corporate matters across a broad range of industries. Ms. Chu has been recognized as a leading lawyer for private equity buyouts and M&A by The Legal 500 US , named one of the \"Top Women in Dealmaking\" by The Deal , and also recognized as a leading M&A and private equity law","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-names-jennifer-chu-chief-203000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2520062235","title":"AI Rush Has TPG-Backed Intersect in Talks on Texas Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520062235","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520062235?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:56","pubTimestamp":1742234196,"startTime":"0","endTime":"0","summary":"Intersect Power, a clean-energy developer backed by private equity firm TPG Inc., is in talks with tech companies to build two data centre sites in Texas","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/2Y7GN7GNVX7VSG5IBI3W3SY4VU.jpg?smart=true&auth=75b56369209e96568fd56ec323e8fd11b462d77b9610774561e2008c0055b99e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/2Y7GN7GNVX7VSG5IBI3W3SY4VU.jpg?smart=true&auth=75b56369209e96568fd56ec323e8fd11b462d77b9610774561e2008c0055b99e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/03/17/ai-rush-has-tpg-backed-intersect-in-talks-on-texas-data-centres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4135","LYY.SI","TPG","BK6051"],"gpt_icon":0},{"id":"2519337365","title":"TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable April 25 to Holders of Record March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337365?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984300,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust Keeps Quarterly Dividend at $0.24 a Share, Payable April 25 to Holders of Record March 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRTX","TPG"],"gpt_icon":0},{"id":"2519326703","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326703?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced that the Company's Board of Directors has declared a cash dividend of $0.24 per share of common stock for the first quarter of 2025. The dividend will be payable on April 25, 2025 to common stockholders of record as of March 28, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPG","BK4135","TRTX","BK4110"],"gpt_icon":0},{"id":"2519861501","title":"Crown Castle to sell fiber assets to EQT Active Core and Zayo in $8.5 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861501","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861501?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:25","pubTimestamp":1741897557,"startTime":"0","endTime":"0","summary":"UPDATE 3-Crown Castle to sell fiber assets to EQT Active Core and Zayo in $8.5 billion dealRecasts paragraph 1, adds analyst comment in paragraph 6, background throughoutBy Kritika Lamba and Jaspreet Singh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1JF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","LU0321505439.SGD","LU1914381329.SGD","LU1621767810.EUR","IE0002270589.USD","LU1066051225.USD","LU1066053197.SGD","LU1430594728.SGD","EQT","LU0868494617.USD","LU1066051498.USD","LU0225284248.USD","LU0098860793.USD","LU1066051811.HKD","BK4550","BK4084","LU0868494708.USD","IE00BFXG1179.USD","LU0006061336.USD","LU1162221912.USD","LU1585245621.USD","IE00B19Z3581.USD","LU1059921491.USD","CCI","LU0985481810.HKD","LU0306807586.USD","BK4115","TPG","BK4559","LU0320765646.SGD","LU0306806265.USD","BK4515","BK4588","BK4219","LU0149725797.USD","BK4533","BK4135","LU2384288077.EUR","LU1621768115.EUR","BK4213","BK4507","LU1621768206.USD","LU1366192091.USD","LU1621767737.EUR","VZ","LU1699723380.USD","IE00B7SZLL34.SGD","LU0321505868.SGD","BK4581","LU1169590202.USD"],"gpt_icon":0},{"id":"2519869247","title":"Crown Castle to sell fiber assets to two entities in $8.5 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869247","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869247?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:19","pubTimestamp":1741897162,"startTime":"0","endTime":"0","summary":"Crown Castle to sell fiber assets to two entities in $8.5 billion dealMarch 13 (Reuters) - Crown Castle CCI.N said on Thursday it will sell its fiber and small cell businesses to two entities in an $8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0006061336.USD","T","IE00BSNM7G36.USD","LU1621768206.USD","LU1066053197.SGD","LU1621767737.EUR","BK4213","LU1066051498.USD","LU1059921491.USD","LU1169590202.USD","LU1430594728.SGD","LU1621767810.EUR","TPG","BK4219","BK4559","LU1366192091.USD","LU0985481810.HKD","LU0149725797.USD","LU0225771236.USD","LU1169589451.USD","EQT","BK4581","LU1162221912.USD","IE0002270589.USD","BK4585","CCI","IE00B19Z3581.USD","LU1585245621.USD","LU2384288077.EUR","LU0942090050.USD","LU0868494617.USD","BK4115","BK4566","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0098860793.USD","BK4515","LU1571399168.USD","LU0321505868.SGD","LU0320765646.SGD","BK4084","LU0321505439.SGD","LU0306806265.USD","LU1066051811.HKD","LU1699723380.USD","IE00BFXG1179.USD","BK4533","BK4507","VZ"],"gpt_icon":0},{"id":"2519001405","title":"TPG RE Finance Trust Prices $1.1 Billion Commercial Real Estate Collateralized Loan Obligation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001405?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:09","pubTimestamp":1741853345,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust  said late Wednesday it priced a $1.1 billion managed commercial real estate collateralized loan obligation.The company said it expects about $962.5 million of investment-grade securities to be placed with institutional investors, providing it with term financing on a non-mark-to-market, non-recourse basis.The CLO includes a 30-month reinvestment period, an advance rate of 87.5%, and a weighted average interest rate of term secured overnight financing rate plus 1.83% before transaction costs.As part of the transaction, expected to close on March 28, TPG RE Finance Trust said it will redeem its TRTX 2019-FL3 commercial real estate collateralized loan obligation on March 17, with about $114.6 million of investment-grade securities outstanding.The company said the new issuance and the redemption will generate net cash proceeds of about $211.1 million for investment and other corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","BK4135","TPG","CFA.SI","TRTX"],"gpt_icon":0},{"id":"2518771750","title":"Press Release: TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771750?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":"TPG RE Finance Trust, Inc.   today announced the Company's Board of Directors declared a cash dividend of $0.3906 per share of 6.25% Series C Cumulative Redeemable Preferred Stock  for the first quarter of 2025. The Series C Preferred Stock dividend is payable on March 31, 2025 to preferred stockholders of record as of March 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG","TRTX","BK4110"],"gpt_icon":0},{"id":"2518278924","title":"AT&T sees first-quarter profit in line with estimates on 5G, fiber expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278924?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:52","pubTimestamp":1741643547,"startTime":"0","endTime":"0","summary":"March 10  - AT&T T.N forecast first-quarter adjusted profit in line with analysts' estimates on Monday, signaling steady demand for its discounted premium plans combining 5G mobile with high-speed fiber data.The U.S. telecom giant has been investing in its high-speed fiber internet offerings to help drive faster subscriber and revenue growth, at a time when the pool of potential new wireless customers shrinks in the United States.On an adjusted basis, the company expects per-share earnings of 48 cents or higher excluding DIRECTV, compared with estimates of 49 cents, according to data compiled by LSEG.AT&T, which acquired DirecTV in 2015, said last year in September that it would sell its entire 70% stake in satellite TV provider DirecTV to private equity firm TPG TPG.O, exiting a business marked by declining distributions for the telecom operator. The deal is expected to close in mid-2025.The company said on Monday it expects to receive about $1.4 billion to $1.5 billion of cash paymen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT1RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1621767810.EUR","BK4515","IE00BSNM7G36.USD","T","BK4550","BK4534","BK4115","LU1621768206.USD","IE00BFXG1179.USD","LU1621768115.EUR","BK4588","LU0149725797.USD","LU1571399168.USD","LU2384288077.EUR","LU1621767737.EUR","BK4585","TPG","BK4507"],"gpt_icon":0},{"id":"2518475783","title":"TPG RE Finance Trust, Inc. (TRTX): Among the Best Performing Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518475783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518475783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638987,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Real Estate Stocks to Buy According to Analysts.In this article, we are going to take a look at where TPG RE Finance Trust, Inc.  stands against the other real estate stocks.“With the re-imposition of the 25% tariff on Canadian goods shipped to the U.S., we expect Canadian producers will stop shipping lumber to the U.S.Meanwhile, dealers, who have been hesitant to buy given uncertainty around the tariffs, will need to step up purchases ahead of the coming building season.This will drive prices higher.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-trtx-203627468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","TPG","BK4135","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-04","symbol":"TPG","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-04-17","current":210.644552,"percent":0.862338,"low":3.568694,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"high":313.319279,"avg":83.585852,"sd":90.090382,"marketCap":4946566003},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003}],"updateTime":1745059156223}}}