US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPG, Inc.

43.51

+0.01000.02%

Post-market: 43.31-0.2000-0.46%19:06 EDT

Volume:1.27M

Turnover:55.27M

Market Cap:4.95B

PE:-102.51

High:44.04

Open:43.23

Low:43.06

Close:43.50

Loading ...

Overview Company News Filings

TPG Telecom Price Rises Unlikely to Affect Guidance -- Market Talk

Insider Moves: TPG Stock Sale by GC Bradford Berenson

TPG Inc. (TPG) Partners with Broadvoice to Enhance AI-Powered Quality Assurance

TPG (NasdaqGS:TPG) Partners With Broadvoice To Enhance Call Centers With AI-Powered Tool Anna

Simply Wall St.

Analysts Offer Insights on Communication Services Companies: Genius Sports Limited (GENI) and TPG Telecom Limited (OtherTPGTF)

Can TPG rocket like the Telstra share price?

TPG Telecom Director Increases Shareholding

TPG Telecom Director Increases Stake with Share Acquisition

Morgans Sticks to Its Hold Rating for TPG Telecom Limited (TPGTF)

Analysts Offer Insights on Communication Services Companies: Cable ONE (CABO) and TPG Telecom Limited (OtherTPGTF)

TPG Telecom Limited (TPGTF) Receives a Sell from Morgan Stanley

TPG Telecom's Post-Paid Weakness Concerns Bears -- Market Talk

TPG Telecom Full Year 2024 Earnings: Revenues In Line With Expectations

Simply Wall St.

TPG Telecom Reports Strong 2024 Earnings and Strategic Milestones

Why Harvey Norman, Life360, PEXA, and TPG shares are storming higher today

TPG Telecom says regional push is growing customer numbers, revenues

The Australian Financial Review

TPG share price surges 6% after achieving FY24 earnings guidance

TPG Telecom Releases 2024 Corporate Governance Statement

TPG Telecom Announces Dividend Distribution for H2 2024

TPG Telecom Releases 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","market":"US","secType":"STK","nameCN":"TPG, Inc.","latestPrice":43.51,"timestamp":1744920000000,"preClose":43.5,"halted":0,"volume":1268373,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.51,"latestTime":"19:06 EDT","volume":18495,"amount":832362.634,"timestamp":1744931205858},"delay":0,"floatShares":95293547,"shares":113714161,"eps":-0.424456,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":43.23,"high":44.035,"low":43.055,"amount":55265672.656554,"amplitude":0.022529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.424456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1642050000000,"exchange":"NASDAQ","adjPreClose":43.5,"dividendRate":0.039991,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.5,"latestTime":"09:11 EDT","volume":522,"amount":22542.740172,"timestamp":1744895519668},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.51,"latestTime":"19:06 EDT","volume":18495,"amount":832362.634,"timestamp":1744931205858},"volumeRatio":0.6783891009734266,"impliedVol":0.6675,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPG\",,,,,undefined,":{"symbol":"TPG","floatShares":95293547,"roa":"0.06%","roe":"-2.21%","lyrEps":-0.003063,"volumeRatio":0.6783891009734266,"shares":113714161,"dividePrice":1.74,"high":44.035,"amplitude":0.022529,"preClose":43.5,"low":43.055,"week52Low":37.52,"pbRate":"6.31","psRate":"1.41","week52High":72.98,"institutionHeld":0,"latestPrice":43.51,"eps":-0.424456,"divideRate":0.039991,"volume":1268373,"delay":0,"ttmEps":-0.424456,"open":43.23,"prevYearClose":62.84,"prevWeekClose":44.59,"prevMonthClose":47.43,"prevQuarterClose":47.43,"fiveDayClose":43.8,"twentyDayClose":50.49,"sixtyDayClose":68.51,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518367892","title":"TPG Telecom Price Rises Unlikely to Affect Guidance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518367892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518367892?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:21","pubTimestamp":1741558860,"startTime":"0","endTime":"0","summary":"2221 GMT - TPG Telecom's move to raise prices for some of its postpaid mobile customers is unlikely to have an impact on the Australian company's full-year outlook, Barrenjoey analyst Eric Choi says. He writes in a note to clients that TPG appears to be addressing the 20% of its Vodafone Australia back-book that it missed when raising prices last year. He thinks the oversight was likely due to TPG being in the midst of simplifying its plans. The latest move could add about A$15 million in 2025 revenue but is probably already captured by existing guidance, Choi adds. Barrenjoey has a neutral rating and A$5.25 target price on the stock, which is at A$4.47 ahead of Monday's session. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG","BK7042","TPG.AU"],"gpt_icon":0},{"id":"2517549283","title":"Insider Moves: TPG Stock Sale by GC Bradford Berenson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517549283","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517549283?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:16","pubTimestamp":1741400194,"startTime":"0","endTime":"0","summary":"New insider activity at TPG ( ($TPG) ) has taken place on March 8, 2025. GC Bradford Berenson recently sold 2,598 shares of TPG stock, amounting to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-tpg-stock-sale-by-gc-bradford-berenson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-tpg-stock-sale-by-gc-bradford-berenson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BACA.U","BK4135","TPG"],"gpt_icon":0},{"id":"2517469125","title":"TPG Inc. (TPG) Partners with Broadvoice to Enhance AI-Powered Quality Assurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469125","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469125?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:59","pubTimestamp":1741384771,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings Investors Probably Missed.In this article, we are going to take a look at where TPG Inc.  stands against the other AI stocks.AI is transforming industries at a very fast pace, with businesses integrating AI agents to improve efficiency and customer interactions. Bret Taylor, co-founder of Sierra and chairman of OpenAI’s board, discussed the significance of Western leadership in AI innovation, the evolving role of AI in businesses, and the growing competition in the global market in a CNBC interview on March 6.AI Advancements and the Importance of Western Leadership. A successful businessman shaking hands with a client in a modern office bui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-inc-tpg-partners-broadvoice-215931697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","BK4135","NVIW.SI","NQmain","QID","TQQQ","TPG",".IXIC","MNQmain","USAW.SI","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2517992371","title":"TPG (NasdaqGS:TPG) Partners With Broadvoice To Enhance Call Centers With AI-Powered Tool Anna","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992371","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:42","pubTimestamp":1741282951,"startTime":"0","endTime":"0","summary":"Last week saw Broadvoice announce a partnership with TPG to integrate their AI tool, Anna, with the GoContact platform. Although this collaboration might seem positive for TPG's innovation front, the company saw a 9% decline in its share price over the same period. This drop occurred amidst broader market anxieties fueled by potential tariff implementations and declining tech stocks, with the Nasdaq Composite falling by 1% during the week. The tech sector was notably volatile, burdened by broader concerns about high valuations and economic growth as tariffs loomed. While partnerships like the one with Broadvoice typically aim to bolster business prospects in tech-driven areas, it seems that persistent market jitters and tariff uncertainties had a more immediate impact on TPG's perceived value, affecting it alongside the general tech decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-nasdaqgs-tpg-partners-broadvoice-174231777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2517136306","title":"Analysts Offer Insights on Communication Services Companies: Genius Sports Limited (GENI) and TPG Telecom Limited (OtherTPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136306?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:40","pubTimestamp":1741250436,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Genius Sports Limited (GENI – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-genius-sports-limited-geni-and-tpg-telecom-limited-othertpgtf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-genius-sports-limited-geni-and-tpg-telecom-limited-othertpgtf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GENI","BK4077","TPG","WIMI","BK4150","BK4009"],"gpt_icon":0},{"id":"2517597072","title":"Can TPG rocket like the Telstra share price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597072","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597072?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:39","pubTimestamp":1741225147,"startTime":"0","endTime":"0","summary":"Last October, TPG announced it was selling its Fiber Network to Vocus Group for $5.25 billion.  According to Reuters, TPG will retain its radio network infrastructure, mobile and fixed retail and wireless businesses. The deal is expected to free up TPG to create a more focused and streamlined business. The ACCC will provide a preliminary review on whether TPG can proceed with the deal on March 27th. This is a key date to monitor for current and potential investors of these ASX 200 communication shares. Michael Gable from Fairmont Equities commented on the deal when it was announced in October last year that despite the sale, TPG has little upside. \"I just don't think there's a decent amount of upside from here in a market full of other opportunities\", Gable said.  Online brokerage platform Selfwealth maintains a hold rating on TPG shares. However, its average price target of $4.93 suggests some room for growth. Meanwhile, Morgans has a hold rating and a $4.70 price target.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/06/can-tpg-rocket-like-the-telstra-share-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BK4135","TPG","TLS.AU","BK7042","TPG.AU"],"gpt_icon":0},{"id":"2517972220","title":"TPG Telecom Director Increases Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972220","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972220?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:27","pubTimestamp":1741224478,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) just unveiled an update. TPG Telecom Limited announced a change in the interest of its director, Dr. Helen Nugent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-director-increases-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2517795318","title":"TPG Telecom Director Increases Stake with Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795318","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795318?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:58","pubTimestamp":1741143487,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) has shared an update. TPG Telecom Limited has announced a change in the director’s interest, with Director Paula ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-director-increases-stake-with-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-director-increases-stake-with-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2516698654","title":"Morgans Sticks to Its Hold Rating for TPG Telecom Limited (TPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:45","pubTimestamp":1741045516,"startTime":"0","endTime":"0","summary":"Morgans analyst Nick Harris maintained a Hold rating on TPG Telecom Limited (TPGTF – Research Report) today and set a price target of A$4.70. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgans-sticks-to-its-hold-rating-for-tpg-telecom-limited-tpgtf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgans-sticks-to-its-hold-rating-for-tpg-telecom-limited-tpgtf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG","TPGTF"],"gpt_icon":0},{"id":"2516524111","title":"Analysts Offer Insights on Communication Services Companies: Cable ONE (CABO) and TPG Telecom Limited (OtherTPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524111?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:40","pubTimestamp":1740966033,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Cable ONE (CABO – Research Report) and TPG Telecom Limited (TPGTF – Research Report) with neutral rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-cable-one-cabo-and-tpg-telecom-limited-othertpgtf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-cable-one-cabo-and-tpg-telecom-limited-othertpgtf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","CABO","BK4009","WIMI","BK4135","TPG","LU1878469433.USD","BK4100"],"gpt_icon":0},{"id":"2516524194","title":"TPG Telecom Limited (TPGTF) Receives a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524194?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965858,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew McLeod from Morgan Stanley maintained a Sell rating on TPG Telecom Limited (TPGTF – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tpg-telecom-limited-tpgtf-receives-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tpg-telecom-limited-tpgtf-receives-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0158827948.USD","LU1720051017.SGD","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","LU1720051108.HKD","LU0225283273.USD","BK4516","LU0267386448.USD","IE00BKVL7J92.USD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1989772923.USD","LU2357305700.SGD","LU1363072403.SGD","TPG","LU0795875086.SGD","BK4534","LU0912757837.SGD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1162221912.USD","BK4585","BK4588","BK4115","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1548497426.USD","LU2347655156.SGD","LU0106261372.USD","BK4127","LU0320765646.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","LU2111349929.HKD","LU2089284900.SGD","TPGTF","LU0006306889.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2516044547","title":"TPG Telecom's Post-Paid Weakness Concerns Bears -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044547?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:13","pubTimestamp":1740953580,"startTime":"0","endTime":"0","summary":"2213 GMT - TPG Telecom's accelerating decline in post-paid mobile subscribers keeps Goldman Sachs analysts bearish on the stock. They are positive on what they say was strong cash generation across 2024, but tell clients in a note that the Australian company's weak 2H post-paid performance is a concern. It looks especially bad given that it came at a time when rivals had lifted their prices, the analysts add. Goldman Sachs keeps a sell rating and A$4.20 target price on the stock, which is at A$4.63 ahead of the open. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","BK4127","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU2471134796.USD","BK4135","LU0096364046.USD","LU2750360997.AUD","LU2237443549.SGD","BK4516","BK4552","LU1668664300.SGD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4550","LU2237443622.USD","BK4212","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4585","LU1868836757.USD","TPG","BK4144","BK7042","LU1868836914.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443978.SGD","LU2471134523.USD","BK4588","IE0034235188.USD","TPG.AU","BK4533","LU2237443382.USD","LU2471134952.CNY","POST","IE0004086264.USD","IE0004091025.USD","LU2750360641.GBP","SMC","IE0002270589.USD","LU0106831901.USD","BK4504","LU2237443895.HKD"],"gpt_icon":0},{"id":"2516301695","title":"TPG Telecom Full Year 2024 Earnings: Revenues In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301695?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:49","pubTimestamp":1740775781,"startTime":"0","endTime":"0","summary":"ASX:TPG Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Telecom industry in Australia.The company's shares are up 3.3% from a week ago.Before we wrap up, we've discovered 1 warning sign for TPG Telecom that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-telecom-full-2024-earnings-204941842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["TPG","TPG.AU"],"gpt_icon":0},{"id":"2514395597","title":"TPG Telecom Reports Strong 2024 Earnings and Strategic Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395597?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:15","pubTimestamp":1740716139,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($TPGTF) ) has released its Q4 earnings. Here is a breakdown of the information TPG Telecom Limited presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-reports-strong-2024-earnings-and-strategic-milestones?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-reports-strong-2024-earnings-and-strategic-milestones?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG"],"gpt_icon":0},{"id":"2514393420","title":"Why Harvey Norman, Life360, PEXA, and TPG shares are storming higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393420","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393420?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:08","pubTimestamp":1740708504,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is ending the week on a disappointing note. In afternoon trade, the benchmark index is down 0.7% to 8,209.2 points. Four ASX shares that are not letting that hold them ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/28/why-harvey-norman-life360-pexa-and-tpg-shares-are-storming-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4135","LIF","TPG","360.AU","XJO.AU","BK7004","BK7041","BK7153","PXA.AU","BK7042","BK7016","HVN.AU","BK4023","TPG.AU"],"gpt_icon":0},{"id":"2514364389","title":"TPG Telecom says regional push is growing customer numbers, revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364389","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364389?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:10","pubTimestamp":1740705000,"startTime":"0","endTime":"0","summary":"TPG Telecom, the country’s third-largest telco, says the number of mobile customers is rising quickly, with a new network-sharing agreement with Optus helping expand its presence into regional areas.The company, which owns the Vodafone, TPG, iiNet and AAPT brands, reported underlying earnings of $1.98 billion for the 12 months to December 31, a 3.4 per cent rise, helped by a 1.8 per cent increase in mobile customers. TPG had just over 5.5 million mobile customers at the end of the year.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/telecommunications/tpg-telecom-says-regional-push-is-growing-customer-numbers-revenues-20250225-p5lewl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["TPG"],"gpt_icon":0},{"id":"2514681993","title":"TPG share price surges 6% after achieving FY24 earnings guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681993","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:52","pubTimestamp":1740700363,"startTime":"0","endTime":"0","summary":"The TPG Telecom Ltd  share price is charging higher on Friday. In morning trade, the telecommunications company's shares are up 6% to $4.79. This follows the release of the company's full year results for FY 2024. TPG share price races higher on results day  Service revenue up 1.5% to $4.7 billion Gross profit up 3.5% to $3.2 billion Operating expenses down 3.6% to $1.2 billion Statutory EBITDA down 8.7% to $1.7 billion Underlying EBITDA up 3.4% to $1.99 billion Underlying net profit after tax up 4.8% to $87 million Total dividends flat at 18 cents per share  What happened in FY 2024?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/28/tpg-share-price-surges-6-after-achieving-fy24-earnings-guidance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TPG"],"gpt_icon":0},{"id":"2514354480","title":"TPG Telecom Releases 2024 Corporate Governance Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354480?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:08","pubTimestamp":1740697703,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) has shared an update. TPG Telecom Limited has released its Corporate Governance Statement and Appendix 4G for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-releases-2024-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-releases-2024-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0},{"id":"2514517433","title":"TPG Telecom Announces Dividend Distribution for H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514517433","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514517433?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:58","pubTimestamp":1740697138,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) just unveiled an update. TPG Telecom Limited has announced a dividend distribution of AUD 0.09 per ordinary fully...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-announces-dividend-distribution-for-h2-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-announces-dividend-distribution-for-h2-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPG","BK4135"],"gpt_icon":0},{"id":"2514351797","title":"TPG Telecom Releases 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351797?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:58","pubTimestamp":1740697126,"startTime":"0","endTime":"0","summary":"TPG Telecom Limited ( ($AU:TPG) ) has provided an announcement. TPG Telecom Limited has released its financial results for the full year ending Dec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpg-telecom-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-21","symbol":"TPG","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-11","symbol":"TPG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-14","symbol":"TPG","amount":0.38,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"TPG, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-04","symbol":"TPG","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPG\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-03","value":0.44,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.39,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-02","value":0.26,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.5,"currency":"USD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPG","date":"2025-04-17","current":210.644552,"percent":0.862338,"low":3.568694,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"high":313.319279,"avg":83.585852,"sd":90.090382,"marketCap":4946566003},"quantilePoints":[{"date":"2022-01-14","current":4.482508,"twenty":4.032754,"median":4.257631,"eighty":4.548673,"marketCap":10064818230},{"date":"2022-01-21","current":4.563164,"twenty":4.212656,"median":4.581619,"eighty":4.63753,"marketCap":10245917430},{"date":"2022-01-28","current":4.487977,"twenty":4.326393,"median":4.482508,"eighty":4.613197,"marketCap":10077096142},{"date":"2022-02-04","current":4.522152,"twenty":4.352094,"median":4.505064,"eighty":4.63753,"marketCap":10153833091},{"date":"2022-02-11","current":4.260946,"twenty":4.324326,"median":4.475673,"eighty":4.613197,"marketCap":9567332153},{"date":"2022-02-18","current":4.009332,"twenty":4.239644,"median":4.445599,"eighty":4.595699,"marketCap":9002368686},{"date":"2022-02-25","current":4.245822,"twenty":4.133352,"median":4.356058,"eighty":4.583942,"marketCap":9533372601},{"date":"2022-03-04","current":4.014831,"twenty":4.092103,"median":4.325568,"eighty":4.554962,"marketCap":9014717615},{"date":"2022-03-11","current":3.974958,"twenty":4.032716,"median":4.289133,"eighty":4.515317,"marketCap":8925187885},{"date":"2022-03-18","current":4.094578,"twenty":4.026106,"median":4.244447,"eighty":4.486883,"marketCap":9193777074},{"date":"2022-03-25","current":4.123452,"twenty":4.032716,"median":4.21351,"eighty":4.481141,"marketCap":9258608947},{"date":"2022-04-01","current":4.367085,"twenty":4.032754,"median":4.236442,"eighty":4.471501,"marketCap":9524110905},{"date":"2022-04-08","current":4.049994,"twenty":4.034944,"median":4.231507,"eighty":4.453517,"marketCap":8832570923},{"date":"2022-04-14","current":3.974968,"twenty":4.032706,"median":4.18963,"eighty":4.448333,"marketCap":8668947624},{"date":"2022-04-22","current":3.758383,"twenty":4.014831,"median":4.16195,"eighty":4.442864,"marketCap":8196601119},{"date":"2022-04-29","current":3.595591,"twenty":3.974958,"median":4.136513,"eighty":4.423709,"marketCap":7841569432},{"date":"2022-05-06","current":3.664954,"twenty":3.890033,"median":4.123452,"eighty":4.420878,"marketCap":7992843803},{"date":"2022-05-13","current":5.174084,"twenty":3.890033,"median":4.131014,"eighty":4.448333,"marketCap":8542371110},{"date":"2022-05-20","current":5.056279,"twenty":3.895695,"median":4.153701,"eighty":4.487977,"marketCap":8347875490},{"date":"2022-05-27","current":5.574248,"twenty":3.909851,"median":4.174506,"eighty":4.600073,"marketCap":9203038770},{"date":"2022-06-03","current":5.347987,"twenty":3.949837,"median":4.21351,"eighty":4.659676,"marketCap":8829483691},{"date":"2022-06-10","current":4.891725,"twenty":3.971933,"median":4.244447,"eighty":4.86966,"marketCap":8076199068},{"date":"2022-06-17","current":4.51213,"twenty":3.974966,"median":4.256685,"eighty":4.856571,"marketCap":7449490960},{"date":"2022-06-24","current":4.818798,"twenty":3.989811,"median":4.274364,"eighty":4.83301,"marketCap":7955797018},{"date":"2022-07-01","current":4.549529,"twenty":4.005482,"median":4.319831,"eighty":4.800847,"marketCap":7511235601},{"date":"2022-07-08","current":4.611236,"twenty":4.011532,"median":4.331068,"eighty":4.785887,"marketCap":7613114259},{"date":"2022-07-15","current":4.700993,"twenty":4.018681,"median":4.371483,"eighty":4.776674,"marketCap":7761301398},{"date":"2022-07-22","current":5.033839,"twenty":4.027756,"median":4.420878,"eighty":4.840115,"marketCap":8310828705},{"date":"2022-07-29","current":5.333028,"twenty":4.032725,"median":4.439164,"eighty":4.896213,"marketCap":8804785835},{"date":"2022-08-05","current":5.458313,"twenty":4.032754,"median":4.454813,"eighty":5.027107,"marketCap":9011630383},{"date":"2022-08-12","current":14.746102,"twenty":4.034554,"median":4.473332,"eighty":5.076847,"marketCap":10032834863},{"date":"2022-08-19","current":14.160435,"twenty":4.038386,"median":4.487977,"eighty":5.16062,"marketCap":9634363281},{"date":"2022-08-26","current":13.642868,"twenty":4.041217,"median":4.507455,"eighty":5.241027,"marketCap":9282225604},{"date":"2022-09-02","current":13.225183,"twenty":4.043232,"median":4.542049,"eighty":5.291889,"marketCap":8998044321},{"date":"2022-09-09","current":14.877764,"twenty":4.044963,"median":4.563164,"eighty":5.329662,"marketCap":10122413746},{"date":"2022-09-16","current":13.992453,"twenty":4.05056,"median":4.588797,"eighty":5.417922,"marketCap":9520072983},{"date":"2022-09-23","current":12.585035,"twenty":4.055126,"median":4.590667,"eighty":5.457565,"marketCap":8562505616},{"date":"2022-09-30","current":12.639516,"twenty":4.068179,"median":4.605654,"eighty":12.552347,"marketCap":8599572740},{"date":"2022-10-07","current":13.079901,"twenty":4.085503,"median":4.64792,"eighty":12.880139,"marketCap":8899198658},{"date":"2022-10-14","current":12.530555,"twenty":4.093478,"median":4.665464,"eighty":13.018157,"marketCap":8525438492},{"date":"2022-10-21","current":12.693997,"twenty":4.098968,"median":4.689773,"eighty":13.018157,"marketCap":8636639864},{"date":"2022-10-28","current":13.897111,"twenty":4.117911,"median":4.728156,"eighty":13.098062,"marketCap":9455205516},{"date":"2022-11-04","current":14.500939,"twenty":4.124002,"median":4.7814,"eighty":13.29964,"marketCap":9866032806},{"date":"2022-11-11","current":29.701358,"twenty":4.128127,"median":4.836562,"eighty":13.360477,"marketCap":12905536964},{"date":"2022-11-18","current":25.187149,"twenty":4.136101,"median":4.886115,"eighty":13.487598,"marketCap":10944068325},{"date":"2022-11-25","current":24.881463,"twenty":4.137201,"median":4.899205,"eighty":13.724589,"marketCap":10811244465},{"date":"2022-12-02","current":23.082889,"twenty":4.153701,"median":4.960913,"eighty":13.81539,"marketCap":10029745936},{"date":"2022-12-09","current":22.663458,"twenty":4.16195,"median":5.052539,"eighty":14.037853,"marketCap":9847499244},{"date":"2022-12-16","current":21.582892,"twenty":4.1702,"median":5.074043,"eighty":14.160435,"marketCap":9377982341},{"date":"2022-12-23","current":20.004696,"twenty":4.178812,"median":5.119856,"eighty":14.260316,"marketCap":8692240549},{"date":"2022-12-30","current":19.784318,"twenty":4.196122,"median":5.162864,"eighty":14.41377,"marketCap":8596483813},{"date":"2023-01-06","current":21.533129,"twenty":4.216123,"median":5.183434,"eighty":14.571764,"marketCap":9356359852},{"date":"2023-01-13","current":24.383834,"twenty":4.232494,"median":5.26945,"eighty":14.729758,"marketCap":10595019575},{"date":"2023-01-20","current":23.118434,"twenty":4.239644,"median":5.285345,"eighty":14.88866,"marketCap":10045190571},{"date":"2023-01-27","current":22.969145,"twenty":4.244997,"median":5.299369,"eighty":19.741664,"marketCap":9980323104},{"date":"2023-02-03","current":24.099474,"twenty":4.248462,"median":5.340507,"eighty":20.04735,"marketCap":10471462496},{"date":"2023-02-10","current":23.018908,"twenty":4.255832,"median":5.398475,"eighty":20.972941,"marketCap":10001945593},{"date":"2023-02-17","current":92.702161,"twenty":4.263199,"median":5.439614,"eighty":21.562987,"marketCap":10413233738},{"date":"2023-02-24","current":87.324691,"twenty":4.269693,"median":5.456443,"eighty":22.259668,"marketCap":9809182526},{"date":"2023-03-03","current":92.306024,"twenty":4.289184,"median":5.667744,"eighty":22.54687,"marketCap":10368735642},{"date":"2023-03-10","current":79.426113,"twenty":4.317821,"median":12.503315,"eighty":22.690472,"marketCap":8921935320},{"date":"2023-03-17","current":75.050246,"twenty":4.320978,"median":12.585035,"eighty":22.954927,"marketCap":8430394185},{"date":"2023-03-24","current":78.462872,"twenty":4.326668,"median":12.678107,"eighty":23.070093,"marketCap":8813734441},{"date":"2023-03-31","current":80.719609,"twenty":4.332102,"median":12.821118,"eighty":23.274831,"marketCap":9067233643},{"date":"2023-04-06","current":77.086813,"twenty":4.336236,"median":12.93462,"eighty":23.374357,"marketCap":8659161757},{"date":"2023-04-14","current":82.893782,"twenty":4.367085,"median":13.00045,"eighty":23.544973,"marketCap":9311458484},{"date":"2023-04-21","current":82.123189,"twenty":4.37588,"median":13.079901,"eighty":23.729807,"marketCap":9224897781},{"date":"2023-04-28","current":78.545436,"twenty":4.418634,"median":13.211563,"eighty":24.099474,"marketCap":8823008802},{"date":"2023-05-05","current":70.20652,"twenty":4.420878,"median":13.302364,"eighty":25.137387,"marketCap":7886298337},{"date":"2023-05-12","current":74.609908,"twenty":4.423143,"median":13.329604,"eighty":25.269613,"marketCap":8380930926},{"date":"2023-05-19","current":90.914646,"twenty":4.428411,"median":13.359115,"eighty":25.765821,"marketCap":8279415026},{"date":"2023-05-26","current":86.840801,"twenty":4.436943,"median":13.415865,"eighty":28.666289,"marketCap":7908418087},{"date":"2023-06-01","current":87.587673,"twenty":4.441384,"median":13.483966,"eighty":71.065181,"marketCap":7976434192},{"date":"2023-06-09","current":97.806235,"twenty":4.446145,"median":13.606548,"eighty":74.764026,"marketCap":8907018181},{"date":"2023-06-16","current":101.846131,"twenty":4.452221,"median":13.724589,"eighty":75.09428,"marketCap":9274923480},{"date":"2023-06-23","current":95.599569,"twenty":4.457301,"median":13.729129,"eighty":75.479577,"marketCap":8706061506},{"date":"2023-06-30","current":96.719876,"twenty":4.462276,"median":13.738209,"eighty":76.189623,"marketCap":8808085664},{"date":"2023-07-07","current":96.753825,"twenty":4.468,"median":13.856251,"eighty":76.949208,"marketCap":8811177306},{"date":"2023-07-14","current":103.068285,"twenty":4.471928,"median":13.992453,"eighty":77.196898,"marketCap":9386222561},{"date":"2023-07-21","current":106.327361,"twenty":4.474737,"median":14.060554,"eighty":77.813373,"marketCap":9683020113},{"date":"2023-07-28","current":101.235054,"twenty":4.479774,"median":14.146815,"eighty":78.556444,"marketCap":9219273939},{"date":"2023-08-04","current":99.469722,"twenty":4.485789,"median":14.192215,"eighty":79.189431,"marketCap":9058508598},{"date":"2023-08-11","current":65.718267,"twenty":4.489005,"median":14.260316,"eighty":79.260986,"marketCap":8505981024},{"date":"2023-08-18","current":62.564937,"twenty":4.497545,"median":14.342037,"eighty":79.189431,"marketCap":8097842349},{"date":"2023-08-25","current":63.616047,"twenty":4.50839,"median":14.482779,"eighty":79.16191,"marketCap":8233888574},{"date":"2023-09-01","current":67.175488,"twenty":4.516139,"median":14.58493,"eighty":79.073842,"marketCap":8694590563},{"date":"2023-09-07","current":67.318821,"twenty":4.522152,"median":14.700701,"eighty":78.958253,"marketCap":8713142321},{"date":"2023-09-15","current":73.744926,"twenty":4.542049,"median":14.732482,"eighty":78.572957,"marketCap":9544879470},{"date":"2023-09-22","current":72.072705,"twenty":4.549529,"median":14.877764,"eighty":78.545436,"marketCap":9328442294},{"date":"2023-09-29","current":73.004371,"twenty":4.563164,"median":14.993535,"eighty":78.462872,"marketCap":9449028720},{"date":"2023-10-04","current":68.752153,"twenty":4.567324,"median":19.677683,"eighty":78.297745,"marketCap":8898659901},{"date":"2023-10-10","current":72.717704,"twenty":4.570098,"median":19.784318,"eighty":78.187661,"marketCap":9411925205},{"date":"2023-10-19","current":69.779374,"twenty":4.581317,"median":19.951379,"eighty":77.906945,"marketCap":9031614166},{"date":"2023-10-27","current":65.144934,"twenty":4.588797,"median":19.994032,"eighty":77.719801,"marketCap":8431773992},{"date":"2023-11-03","current":69.263684,"twenty":4.588797,"median":20.161094,"eighty":77.692279,"marketCap":8964867947},{"date":"2023-11-10","current":91.86028,"twenty":4.589137,"median":20.96441,"eighty":78.187661,"marketCap":9605278350},{"date":"2023-11-17","current":100.08216,"twenty":4.590667,"median":21.362513,"eighty":78.958253,"marketCap":10464990965},{"date":"2023-11-24","current":103.227342,"twenty":4.596651,"median":21.582892,"eighty":79.233465,"marketCap":10793863758},{"date":"2023-12-01","current":26.977521,"twenty":4.599688,"median":22.133839,"eighty":79.183927,"marketCap":2820877535},{"date":"2023-12-08","current":28.60388,"twenty":4.606771,"median":22.432417,"eighty":79.16191,"marketCap":2990936152},{"date":"2023-12-15","current":31.717857,"twenty":4.61552,"median":22.531942,"eighty":79.073842,"marketCap":3316546016},{"date":"2023-12-22","current":33.305677,"twenty":4.627141,"median":22.652794,"eighty":78.881194,"marketCap":3482574808},{"date":"2023-12-29","current":33.637115,"twenty":4.642725,"median":22.684785,"eighty":78.650016,"marketCap":3517231303},{"date":"2024-01-05","current":30.66188,"twenty":4.64792,"median":22.741657,"eighty":78.561949,"marketCap":3206128809},{"date":"2024-01-12","current":30.723543,"twenty":4.652694,"median":22.898055,"eighty":78.51241,"marketCap":3212576529},{"date":"2024-01-19","current":30.137745,"twenty":4.662098,"median":23.00469,"eighty":78.40783,"marketCap":3151323189},{"date":"2024-01-26","current":31.979925,"twenty":4.671448,"median":23.061562,"eighty":78.094089,"marketCap":3343948826},{"date":"2024-02-02","current":32.35761,"twenty":4.67631,"median":23.118434,"eighty":77.714297,"marketCap":3383441111},{"date":"2024-02-09","current":33.47525,"twenty":4.692017,"median":23.289049,"eighty":77.598707,"marketCap":3500306038},{"date":"2024-02-16","current":37.869001,"twenty":4.702135,"median":23.374357,"eighty":77.196898,"marketCap":3489022528},{"date":"2024-02-23","current":37.781523,"twenty":4.706702,"median":23.502319,"eighty":77.086813,"marketCap":3480962878},{"date":"2024-03-01","current":39.963472,"twenty":4.749611,"median":23.584072,"eighty":77.00425,"marketCap":3681994566},{"date":"2024-03-08","current":49.80886,"twenty":4.769586,"median":23.672935,"eighty":76.976729,"marketCap":4589089544},{"date":"2024-03-15","current":48.518815,"twenty":4.7814,"median":23.879095,"eighty":76.949208,"marketCap":4470232528},{"date":"2024-03-22","current":50.902119,"twenty":4.788879,"median":24.099474,"eighty":76.949208,"marketCap":4689815829},{"date":"2024-03-28","current":49.17477,"twenty":4.812814,"median":24.383834,"eighty":76.751055,"marketCap":4530668299},{"date":"2024-04-05","current":48.212703,"twenty":4.847221,"median":25.162268,"eighty":76.018992,"marketCap":4442029168},{"date":"2024-04-12","current":48.934254,"twenty":4.863302,"median":25.265348,"eighty":75.751833,"marketCap":4508508516},{"date":"2024-04-19","current":46.813332,"twenty":4.882001,"median":25.695442,"eighty":75.582043,"marketCap":4313099523},{"date":"2024-04-26","current":47.521917,"twenty":4.890603,"median":26.769409,"eighty":75.281425,"marketCap":4378384288},{"date":"2024-05-03","current":47.740761,"twenty":4.897709,"median":26.96596,"eighty":75.17134,"marketCap":4398547237},{"date":"2024-05-10","current":53.386337,"twenty":4.902197,"median":27.347499,"eighty":75.079117,"marketCap":4327976916},{"date":"2024-05-17","current":54.045427,"twenty":4.904441,"median":27.970914,"eighty":75.051959,"marketCap":4381408730},{"date":"2024-05-24","current":53.311723,"twenty":4.994571,"median":28.896779,"eighty":75.028229,"marketCap":4321928032},{"date":"2024-05-31","current":51.906492,"twenty":5.027107,"median":29.081768,"eighty":74.940161,"marketCap":4208007372},{"date":"2024-06-07","current":50.21524,"twenty":5.045059,"median":29.918071,"eighty":74.852094,"marketCap":4070899322},{"date":"2024-06-14","current":51.123044,"twenty":5.054035,"median":30.110768,"eighty":74.786043,"marketCap":4144494084},{"date":"2024-06-21","current":51.757264,"twenty":5.057027,"median":30.276487,"eighty":74.697975,"marketCap":4195909603},{"date":"2024-06-28","current":52.068155,"twenty":5.058522,"median":30.395958,"eighty":74.653942,"marketCap":4221113289},{"date":"2024-07-05","current":51.147916,"twenty":5.071238,"median":30.611778,"eighty":74.565874,"marketCap":4146510379},{"date":"2024-07-12","current":52.789424,"twenty":5.088067,"median":30.677296,"eighty":74.388975,"marketCap":4279585840},{"date":"2024-07-15","current":54.654775,"twenty":5.088067,"median":30.700419,"eighty":74.333551,"marketCap":4430807954},{"date":"2024-08-02","current":61.245681,"twenty":5.088067,"median":30.723543,"eighty":74.278127,"marketCap":4965126092},{"date":"2024-08-09","current":134.98749,"twenty":5.113498,"median":31.32861,"eighty":74.631925,"marketCap":4661118040},{"date":"2024-08-16","current":146.368029,"twenty":5.149775,"median":31.494329,"eighty":75.028229,"marketCap":5054088045},{"date":"2024-08-23","current":147.380957,"twenty":5.161742,"median":32.03388,"eighty":75.281425,"marketCap":5089064433},{"date":"2024-08-30","current":147.559709,"twenty":5.17184,"median":32.35761,"eighty":76.751055,"marketCap":5095236737},{"date":"2024-09-06","current":147.917212,"twenty":5.179694,"median":32.426981,"eighty":76.987737,"marketCap":5107581344},{"date":"2024-09-13","current":160.727767,"twenty":5.199141,"median":32.507913,"eighty":77.703288,"marketCap":5549929779},{"date":"2024-09-20","current":176.755855,"twenty":5.241027,"median":32.611969,"eighty":78.556444,"marketCap":6103379681},{"date":"2024-09-27","current":172.287057,"twenty":5.270946,"median":33.263284,"eighty":79.189431,"marketCap":5949072088},{"date":"2024-10-04","current":175.445008,"twenty":5.278052,"median":33.637115,"eighty":79.739855,"marketCap":6058116120},{"date":"2024-10-11","current":177.828367,"twenty":5.286653,"median":34.091879,"eighty":80.719609,"marketCap":6140413504},{"date":"2024-10-18","current":193.886247,"twenty":5.291889,"median":37.75528,"eighty":81.677346,"marketCap":6694892123},{"date":"2024-10-25","current":205.266786,"twenty":5.296377,"median":37.781523,"eighty":83.780036,"marketCap":7087862128},{"date":"2024-10-31","current":203.747395,"twenty":5.306101,"median":37.960853,"eighty":86.685382,"marketCap":7035397546},{"date":"2024-11-08","current":291.959597,"twenty":5.32293,"median":38.5848,"eighty":87.48248,"marketCap":6912435429},{"date":"2024-11-15","current":289.630249,"twenty":5.339012,"median":39.679629,"eighty":89.524384,"marketCap":6857285787},{"date":"2024-11-22","current":306.331235,"twenty":5.355467,"median":40.513139,"eighty":90.302713,"marketCap":7252698321},{"date":"2024-11-29","current":307.473934,"twenty":5.373044,"median":46.441624,"eighty":90.906701,"marketCap":7279752862},{"date":"2024-12-06","current":307.254184,"twenty":5.403337,"median":46.829731,"eighty":91.844848,"marketCap":7274550066},{"date":"2024-12-13","current":300.48589,"twenty":5.42428,"median":47.22877,"eighty":92.666333,"marketCap":7114303934},{"date":"2024-12-20","current":281.191857,"twenty":5.434004,"median":47.631339,"eighty":93.789478,"marketCap":6657498401},{"date":"2024-12-27","current":285.718703,"twenty":5.448963,"median":47.926778,"eighty":95.478004,"marketCap":6764676009},{"date":"2025-01-03","current":280.312858,"twenty":5.453451,"median":47.970546,"eighty":96.726666,"marketCap":6636687215},{"date":"2025-01-10","current":286.026353,"twenty":5.456817,"median":48.11431,"eighty":97.860553,"marketCap":6771959924},{"date":"2025-01-17","current":287.872251,"twenty":5.527874,"median":48.245501,"eighty":98.849232,"marketCap":6815663415},{"date":"2025-01-24","current":306.638885,"twenty":5.611646,"median":48.278298,"eighty":99.490091,"marketCap":7259982236},{"date":"2025-01-31","current":294.684495,"twenty":8.334779,"median":48.562545,"eighty":100.013718,"marketCap":6976950106},{"date":"2025-02-07","current":280.224958,"twenty":12.391629,"median":48.868658,"eighty":100.990624,"marketCap":6634606096},{"date":"2025-02-14","current":272.01687,"twenty":12.497866,"median":48.928787,"eighty":101.377639,"marketCap":6387772153},{"date":"2025-02-21","current":283.280604,"twenty":12.538727,"median":48.93972,"eighty":102.04384,"marketCap":6652278418},{"date":"2025-02-28","current":264.007838,"twenty":12.574139,"median":49.133337,"eighty":103.195531,"marketCap":6199696057},{"date":"2025-03-07","current":237.132499,"twenty":12.595931,"median":49.234637,"eighty":104.051282,"marketCap":5568582464},{"date":"2025-03-14","current":225.413882,"twenty":12.644056,"median":49.403973,"eighty":123.630738,"marketCap":5293394194},{"date":"2025-03-21","current":244.492952,"twenty":12.668572,"median":49.568343,"eighty":136.912052,"marketCap":5741427988},{"date":"2025-03-28","current":239.892669,"twenty":12.712157,"median":49.612074,"eighty":145.081016,"marketCap":5633399535},{"date":"2025-04-04","current":204.978939,"twenty":12.792062,"median":49.694068,"eighty":146.248861,"marketCap":4813520435},{"date":"2025-04-11","current":212.097273,"twenty":12.841094,"median":49.829735,"eighty":147.553751,"marketCap":4980680251},{"date":"2025-04-17","current":210.644552,"twenty":12.920999,"median":50.352033,"eighty":148.542844,"marketCap":4946566003}],"updateTime":1745133363031}}}