US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TriplePoint Venture Growth BDC

5.98

+0.0000

Post-market: 5.980.00000.00%19:41 EDT

Volume:1.06M

Turnover:6.26M

Market Cap:239.49M

PE:21.89

High:6.07

Open:5.94

Low:5.76

Close:5.98

Loading ...

Overview Company News Filings

TriplePoint Venture Growth Enters $50 Million Note Purchase Agreement

MT Newswires Live

BRIEF-Triplepoint Venture Growth Bdc Corp - Issues $50 Million Senior Notes Due 2028

BRIEF-Triplepoint Venture Growth Bdc Corp. Enters Into Note Purchase Agreement For Issuance Of 3-Year Investment Grade Notes

Triplepoint Venture Growth BDC Corp - 2028 Notes Expected to Be Delivered and Paid for on February 12, 2025

THOMSON REUTERS

Triplepoint Venture Growth BDC Corp - to Issue $50 Million Notes Due 2028

THOMSON REUTERS

TriplePoint Venture Growth BDC Corp. Enters into Note Purchase Agreement for Issuance of 3-Year Investment Grade Notes

UBS Trims Price Target on TriplePoint Venture to $7.75 From $8, Maintains Neutral Rating

MT Newswires Live

Piper Sandler Remains a Hold on TriplePoint Venture Growth (TPVG)

BRIEF-Triplepoint Venture Growth Bdc Corp. Names Mike L. Wilhelms As Chief Financial Officer

TriplePoint Venture Growth BDC Names Wilhelms as Next CFO

TriplePoint Venture Growth BDC Names Mike Wilhelms CFO

MT Newswires Live

Triplepoint Venture Growth BDC Corp. Names Mike L. Wilhelms as Chief Financial Officer

THOMSON REUTERS

TriplePoint Venture Growth BDC Corp. Names Mike L. Wilhelms as Chief Financial Officer

TriplePoint Venture falls -7.1%

TriplePoint Venture price target raised to $8 from $7.50 at Compass Point

TriplePoint Venture Grwth Is Maintained at Equal-Weight by Wells Fargo

TriplePoint Venture Growth (TPVG) Receives a Hold from Wells Fargo

BUZZ-TriplePoint Venture Growth BDC jumps after KBW upgrades to 'market perform'

TriplePoint Venture Growth BDC Up Over 11%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk

TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPVG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","market":"US","secType":"STK","nameCN":"TriplePoint Venture Growth BDC","latestPrice":5.98,"timestamp":1744920000000,"preClose":5.98,"halted":0,"volume":1057983,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:41 EDT","volume":1860,"amount":11123.51,"timestamp":1744933285116},"delay":0,"floatShares":37095100,"shares":40049002,"eps":0.2732,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":5.94,"high":6.07,"low":5.76,"amount":6258957.601122,"amplitude":0.051839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394082000000,"exchange":"NYSE","adjPreClose":5.98,"dividendRate":0.234114,"preHourTrading":{"tag":"盘前","latestPrice":5.9978,"preClose":5.98,"latestTime":"08:42 EDT","volume":911,"amount":5465.4782703,"timestamp":1744893756507},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:41 EDT","volume":1860,"amount":11123.51,"timestamp":1744933285116},"volumeRatio":2.9983060995120394,"impliedVol":0.054,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","floatShares":37095100,"roa":"6.10%","roe":"9.26%","lyrEps":-1.115246,"volumeRatio":2.9983060995120394,"shares":40049002,"dividePrice":1.4,"high":6.07,"amplitude":0.051839,"preClose":5.98,"low":5.76,"week52Low":5.53,"pbRate":"0.69","psRate":"2.21","week52High":9.725,"institutionHeld":0,"latestPrice":5.98,"eps":0.2732,"divideRate":0.234114,"volume":1057983,"delay":0,"ttmEps":0.2732,"open":5.94,"prevYearClose":7.38,"prevWeekClose":5.87,"prevMonthClose":6.98,"prevQuarterClose":6.98,"fiveDayClose":5.98,"twentyDayClose":7.13,"sixtyDayClose":7.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPVG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507610450","title":"TriplePoint Venture Growth Enters $50 Million Note Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610450?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:08","pubTimestamp":1738228091,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC  said late Wednesday it has entered into a note purchase agreement for the issuance of $50 million of senior unsecured investment grade notes due February 2028.The notes will bear an interest rate of 8.11% per year, payable semiannually, and are expected to be delivered on Feb. 12.The company said it plans to use the net proceeds along with cash on hand to prepay unsecured notes due in March 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2507622376","title":"BRIEF-Triplepoint Venture Growth Bdc Corp - Issues $50 Million Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622376?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:28","pubTimestamp":1738193280,"startTime":"0","endTime":"0","summary":"BRIEF-Triplepoint Venture Growth Bdc Corp - Issues $50 Million Senior Notes Due 2028Triplepoint Venture Growth BDC Corp TPVG.N:TRIPLEPOINT VENTURE GROWTH BDC CORP - ISSUES $50 MILLION SENIOR NOTES DUE 2028TRIPLEPOINT VENTURE GROWTH BDC CORP - 2028 NOTES EXPECTED TO BE DELIVERED AND PAID FOR ON FEBRUARY 12, 2025Source text: [ID:n0001213900-25-007884]Further company coverage: TPVG.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2507662238","title":"BRIEF-Triplepoint Venture Growth Bdc Corp. Enters Into Note Purchase Agreement For Issuance Of 3-Year Investment Grade Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662238?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:26","pubTimestamp":1738193202,"startTime":"0","endTime":"0","summary":"BRIEF-Triplepoint Venture Growth Bdc Corp. Enters Into Note Purchase Agreement For Issuance Of 3-Year Investment Grade NotesTriplepoint Venture Growth BDC Corp TPVG.N:TRIPLEPOINT VENTURE GROWTH BDC CO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA6B6KQ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2507877666","title":"Triplepoint Venture Growth BDC Corp - 2028 Notes Expected to Be Delivered and Paid for on February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507877666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507877666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:34","pubTimestamp":1738186462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1QZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2507653326","title":"Triplepoint Venture Growth BDC Corp - to Issue $50 Million Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653326?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA6B6KQ7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2507654256","title":"TriplePoint Venture Growth BDC Corp. Enters into Note Purchase Agreement for Issuance of 3-Year Investment Grade Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654256","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654256?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., January 29, 2025----TriplePoint Venture Growth BDC Corp.  , a leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and other high growth industries, today announced that it has entered into a note purchase agreement governing the issuance of $50 million in aggregate principal amount of senior unsecured investment grade notes due February 2028 . The 2028 Notes are expected to be delivered and paid for on February 12, 2025.\"As we continue to maintain a strong and diversified capital structure, we are pleased to enter into the agreement for the 2028 Notes ahead of the maturity of the Company’s unsecured notes due in March 2025,\" said Mike L. Wilhelms, Chief Financial Officer of TPVG. \"We remain well positioned to draw on our meaningful liquidity and financial flexibility to capitalize on attractive lending opportunities in the current market.\". Certain statements contained in this press release con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-bdc-corp-211500959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","TPVG","BK4148","BDC"],"gpt_icon":0},{"id":"2502826891","title":"UBS Trims Price Target on TriplePoint Venture to $7.75 From $8, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826891?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:23","pubTimestamp":1736526208,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC (TPVG) has an average rating of Hold and price targets ranging from $6.50 to $9, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and ec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPVG"],"gpt_icon":0},{"id":"2493759069","title":"Piper Sandler Remains a Hold on TriplePoint Venture Growth (TPVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759069?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956118,"startTime":"0","endTime":"0","summary":"In a report released today, Crispin Love from Piper Sandler maintained a Hold rating on TriplePoint Venture Growth (TPVG – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-triplepoint-venture-growth-tpvg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-triplepoint-venture-growth-tpvg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2492575971","title":"BRIEF-Triplepoint Venture Growth Bdc Corp. Names Mike L. Wilhelms As Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492575971","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492575971?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:48","pubTimestamp":1734558492,"startTime":"0","endTime":"0","summary":"BRIEF-Triplepoint Venture Growth Bdc Corp. Names Mike L. Wilhelms As Chief Financial OfficerDec 18 (Reuters) - Triplepoint Venture Growth BDC Corp TPVG.N:TRIPLEPOINT VENTURE GROWTH BDC CORP. NAMES MIK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA31DGMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2492152026","title":"TriplePoint Venture Growth BDC Names Wilhelms as Next CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152026","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152026?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:40","pubTimestamp":1734558000,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC said Mike Wilhelms would become the company's chief financial officer, effective Jan. 6, 2025.Wilhelms would also serve as financial chief of TriplePoint Capital, TPVG's sponsor, and as financial chief of TriplePoint Private Venture Credit, TriplePoint Venture LendingFund, TriplePoint Financial and TriplePoint Advisers, the company said Wednesday.Since December 2021, Wilhelms has served as financial chief of Sabal Capital Holding, the holding company for Sabal Investment Advisors. He also served as financial chief of Sabal Capital Partners, TriplePoint said.Wilhelms also worked at Crescent Capital Group, Triad Financial and KPMG.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","BK4135","TPVG","BK4148"],"gpt_icon":0},{"id":"2492515262","title":"TriplePoint Venture Growth BDC Names Mike Wilhelms CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515262","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515262?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:32","pubTimestamp":1734557552,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC  said late Wednesday it has appointed Mike Wilhelms as chief financial officer, starting Jan. 6.In his new position, Wilhelms will act as CFO for various TriplePoint entities, such as TriplePoint Capital, TriplePoint Private Venture Credit, TriplePoint Venture Lending Fund, TriplePoint Financial, and TriplePoint Advisers, the company said.Wilhelms was previously the CFO at Sabal Capital Holding, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4148","BDC","TPVG"],"gpt_icon":0},{"id":"2492154407","title":"Triplepoint Venture Growth BDC Corp. Names Mike L. Wilhelms as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154407","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154407?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:15","pubTimestamp":1734556500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA31DGMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2492152991","title":"TriplePoint Venture Growth BDC Corp. Names Mike L. Wilhelms as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152991","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152991?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:15","pubTimestamp":1734556500,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., December 18, 2024----TriplePoint Venture Growth BDC Corp.  , the leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and other high growth industries, today announced the appointment of Mike L. Wilhelms as Chief Financial Officer  of the Company, effective as of January 6, 2025. Mr. Wilhelms will also serve as CFO of TriplePoint Capital LLC , TPVG’s sponsor, and as CFO of TriplePoint Private Venture Credit Inc., TriplePoint Venture Lending Fund, LLC, TriplePoint Financial LLC and TriplePoint Advisers LLC. He will be based in Menlo Park, California.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LXbep_W7YTnvefhpzV7UfQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f4b3c26b5b363625e581abb0935dcbdf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LXbep_W7YTnvefhpzV7UfQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f4b3c26b5b363625e581abb0935dcbdf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-bdc-corp-211500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","TPC","BK4148","BK4008","CFO","BK4500","BDC","TPVG","BK4135","BK4129"],"gpt_icon":0},{"id":"2492612592","title":"TriplePoint Venture falls -7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612592?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:05","pubTimestamp":1734368729,"startTime":"0","endTime":"0","summary":"TriplePoint Venture (TPVG) is down -7.1%, or -56c to $7.29. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triplepoint-venture-falls-7-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triplepoint-venture-falls-7-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2489455256","title":"TriplePoint Venture price target raised to $8 from $7.50 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455256?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:55","pubTimestamp":1733403308,"startTime":"0","endTime":"0","summary":"Compass Point analyst Casey Alexander raised the firm’s price target on TriplePoint Venture (TPVG) to $8 from $7.50 and keeps a Neutral rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triplepoint-venture-price-target-raised-to-8-from-7-50-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triplepoint-venture-price-target-raised-to-8-from-7-50-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2484978258","title":"TriplePoint Venture Grwth Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484978258?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:27","pubTimestamp":1732037220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2024 12:27 ET (17:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1668664300.SGD","LU1074936037.SGD","BK4207","LU0070302665.USD","LU1069347547.HKD","TPVG","LU0128525689.USD","LU0417517546.SGD","LU1035773651.USD","LU0072461881.USD","LU0289960550.SGD","LU0130102774.USD","LU0787776722.HKD","LU0971096721.USD","LU0162691827.USD","LU0106831901.USD","LU0130517989.USD","LU1363072403.SGD","LU0251131958.USD","LU0052756011.USD","LU1814569148.SGD","LU1280957306.USD","LU0477156953.USD","LU1791807156.HKD","IE0002270589.USD","LU1267930227.SGD","LU2461242641.AUD","BK4585","LU0310800965.SGD","BK4501","LU1201861249.SGD","LU0742534661.SGD","LU0048573561.USD","LU2236285917.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","BK4135","LU0683600562.USD","LU0320765489.SGD","LU0208291251.USD","LU0640476718.USD","BK4588","BK4504","LU2361044949.HKD","LU0149725797.USD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2484953007","title":"TriplePoint Venture Growth (TPVG) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953007?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:48","pubTimestamp":1731980931,"startTime":"0","endTime":"0","summary":"In a report released yesterday,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/triplepoint-venture-growth-tpvg-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/triplepoint-venture-growth-tpvg-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","BK4504","LU0971096721.USD","LU0048573561.USD","LU0162691827.USD","LU0417517546.SGD","LU2361044949.HKD","BK4207","LU0149725797.USD","LU0106831901.USD","LU0251142724.SGD","LU0130517989.USD","LU0648001328.SGD","LU0787776722.HKD","LU1267930227.SGD","LU0072461881.USD","LU1814569148.SGD","TPVG","IE00B19Z3B42.SGD","BK4585","LU0683600562.USD","LU0640476718.USD","LU0130102774.USD","LU1074936037.SGD","LU2361044865.SGD","LU0208291251.USD","LU2236285917.USD","BK4135","BK4559","LU0070302665.USD","LU0980610538.SGD","LU1069347547.HKD","LU1363072403.SGD","LU1280957306.USD","LU1201861249.SGD","BK4501","LU0742534661.SGD","LU0310800965.SGD","LU2461242641.AUD","LU0175139822.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU0052756011.USD","LU0256863811.USD","IE0002270589.USD","LU0477156953.USD","LU2361045086.USD","BK4588","LU1035773651.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2481156720","title":"BUZZ-TriplePoint Venture Growth BDC jumps after KBW upgrades to 'market perform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481156720?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:39","pubTimestamp":1731011965,"startTime":"0","endTime":"0","summary":"** Shares of financing provider TriplePoint Venture Growth BDC    jump as much as 12.3%; last up 11.2% at $7.58   ** KBW upgrades TPVG to \"market perform\" from \"underperform\", citing credit improvement and fee waiver commitment to cover the dividend through 2025   ** TPVG's commitment ensures $1.20 dividend next year - KBW   ** Brokerage says that while TPVG still has some challenged investments to work through, it believes the risk is appropriately priced at current levels   ** All eight brokerages rate the stock \"hold\"; their median PT is $7.50 - LSEG data   ** As of last close, TPVG shares down 37.3% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","TPVG"],"gpt_icon":0},{"id":"2481713004","title":"TriplePoint Venture Growth BDC Up Over 11%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481713004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481713004?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:21","pubTimestamp":1731007260,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC Corp.  is currently at $7.56, up $0.76 or 11.09%. --Would be highest close since Sept. 13, 2024, when it closed at $7.56. --On pace for largest percent increase since April 8, 2020, when it rose 15.99%. --Currently up three consecutive days; up 16.38% over this period. --Down 30.34% year-to-date; on pace for worst year since 2022, when it fell 41.93%. --Down 60.29% from its all-time closing high of $19.05 on Nov. 22, 2021. --Down 24.58% from 52 weeks ago , when it closed at $10.03. --Down 34.1% from its 52-week closing high of $11.48 on Jan. 26, 2024. --Traded as high as $7.65; highest intraday level since Aug. 8, 2024, when it hit $7.76. --Up 12.33% at today's intraday high; largest intraday percent increase since May 7, 2020, when it rose as much as 16.87%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4135","BDC","TPVG"],"gpt_icon":0},{"id":"2481184529","title":"TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184529?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:09","pubTimestamp":1730992140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 10:09 ET (15:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPVG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TPVG","amount":0.3,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"TPVG","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-13","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"TPVG","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-09-16","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPVG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-16","value":0.36,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.36,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPVG","date":"2025-04-17","current":7.489904,"percent":0.427058,"low":-30.33526,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"high":84.203728,"avg":7.692749,"sd":24.304912,"marketCap":240021478},"quantilePoints":[{"date":"2020-04-24","current":7.086771,"twenty":8.05348,"median":9.56551,"eighty":11.259396,"marketCap":225061678},{"date":"2020-05-01","current":7.29008,"twenty":8.031456,"median":9.563244,"eighty":11.259396,"marketCap":231518366},{"date":"2020-05-08","current":15.99407,"twenty":8.031456,"median":9.564377,"eighty":11.277839,"marketCap":249043661},{"date":"2020-05-15","current":16.290256,"twenty":8.031456,"median":9.56551,"eighty":11.493489,"marketCap":253655580},{"date":"2020-05-22","current":18.245087,"twenty":8.031456,"median":9.569053,"eighty":11.552603,"marketCap":284094250},{"date":"2020-05-29","current":19.785257,"twenty":8.043202,"median":9.578138,"eighty":11.583005,"marketCap":308076232},{"date":"2020-06-05","current":22.56941,"twenty":8.046139,"median":9.583959,"eighty":11.655631,"marketCap":351428277},{"date":"2020-06-12","current":21.503138,"twenty":8.052012,"median":9.59284,"eighty":11.741334,"marketCap":334825366},{"date":"2020-06-19","current":20.022206,"twenty":8.059354,"median":9.597769,"eighty":11.763725,"marketCap":311765768},{"date":"2020-06-26","current":19.943223,"twenty":8.072568,"median":9.601292,"eighty":11.822839,"marketCap":310535923},{"date":"2020-07-02","current":20.219664,"twenty":8.07991,"median":9.609814,"eighty":11.856619,"marketCap":314840381},{"date":"2020-07-10","current":19.35085,"twenty":8.082846,"median":9.616502,"eighty":11.910666,"marketCap":301312083},{"date":"2020-07-17","current":20.00246,"twenty":8.087251,"median":9.619326,"eighty":12.375868,"marketCap":311458307},{"date":"2020-07-24","current":20.831782,"twenty":8.096937,"median":9.625388,"eighty":12.515629,"marketCap":324371682},{"date":"2020-07-31","current":21.503138,"twenty":8.107901,"median":9.629364,"eighty":12.906552,"marketCap":334825366},{"date":"2020-08-07","current":28.303893,"twenty":8.112211,"median":9.645098,"eighty":13.024032,"marketCap":366025945},{"date":"2020-08-14","current":29.565547,"twenty":8.118157,"median":9.652847,"eighty":13.139486,"marketCap":382341651},{"date":"2020-08-21","current":29.446523,"twenty":8.130395,"median":9.653007,"eighty":13.1962,"marketCap":380802434},{"date":"2020-08-28","current":28.04204,"twenty":8.139311,"median":9.658261,"eighty":13.230634,"marketCap":362639666},{"date":"2020-09-04","current":26.3519,"twenty":8.159173,"median":9.66117,"eighty":13.244812,"marketCap":340782776},{"date":"2020-09-11","current":26.39951,"twenty":8.173454,"median":9.666817,"eighty":13.283297,"marketCap":341398463},{"date":"2020-09-18","current":27.185068,"twenty":8.177682,"median":9.674587,"eighty":13.293425,"marketCap":351557299},{"date":"2020-09-25","current":26.780387,"twenty":8.18122,"median":9.679977,"eighty":13.317731,"marketCap":346323960},{"date":"2020-10-02","current":28.161064,"twenty":8.198271,"median":9.688009,"eighty":13.384573,"marketCap":364178884},{"date":"2020-10-09","current":27.232678,"twenty":8.231023,"median":9.698218,"eighty":13.504078,"marketCap":352172986},{"date":"2020-10-16","current":26.185267,"twenty":8.252515,"median":9.701342,"eighty":13.530409,"marketCap":338627872},{"date":"2020-10-23","current":25.947219,"twenty":8.258797,"median":9.70378,"eighty":13.583073,"marketCap":335549436},{"date":"2020-10-30","current":25.114051,"twenty":8.269351,"median":9.71127,"eighty":14.355389,"marketCap":324774913},{"date":"2020-11-06","current":10.179923,"twenty":8.273808,"median":9.72038,"eighty":15.733426,"marketCap":368391038},{"date":"2020-11-13","current":10.512154,"twenty":8.279646,"median":9.724972,"eighty":15.105511,"marketCap":380413842},{"date":"2020-11-20","current":10.989205,"twenty":8.291341,"median":9.732735,"eighty":14.355389,"marketCap":397677355},{"date":"2020-11-27","current":11.202174,"twenty":8.295889,"median":9.7386,"eighty":13.755241,"marketCap":405384281},{"date":"2020-12-04","current":11.381068,"twenty":8.297787,"median":9.746045,"eighty":13.71068,"marketCap":411858098},{"date":"2020-12-11","current":10.699567,"twenty":8.30435,"median":9.749676,"eighty":13.65194,"marketCap":387195937},{"date":"2020-12-18","current":10.801792,"twenty":8.309607,"median":9.751338,"eighty":13.597251,"marketCap":390895261},{"date":"2020-12-24","current":11.151062,"twenty":8.310428,"median":9.755441,"eighty":13.540537,"marketCap":403534619},{"date":"2020-12-31","current":11.108468,"twenty":8.321088,"median":9.757873,"eighty":13.540537,"marketCap":401993234},{"date":"2021-01-08","current":11.321437,"twenty":8.342459,"median":9.77504,"eighty":13.540537,"marketCap":409700159},{"date":"2021-01-15","current":11.500331,"twenty":8.354664,"median":9.780228,"eighty":13.532435,"marketCap":416173977},{"date":"2021-01-22","current":11.662187,"twenty":8.364114,"median":9.786376,"eighty":13.530409,"marketCap":422031240},{"date":"2021-01-29","current":11.406625,"twenty":8.369865,"median":9.79801,"eighty":13.524333,"marketCap":412782929},{"date":"2021-02-05","current":12.352207,"twenty":8.372404,"median":9.804458,"eighty":13.520282,"marketCap":447001679},{"date":"2021-02-12","current":11.994419,"twenty":8.375414,"median":9.81225,"eighty":13.520282,"marketCap":434054044},{"date":"2021-02-19","current":12.360726,"twenty":8.379551,"median":9.82059,"eighty":13.504078,"marketCap":447309956},{"date":"2021-02-26","current":12.071088,"twenty":8.386948,"median":9.829442,"eighty":13.47572,"marketCap":436828537},{"date":"2021-03-05","current":12.595244,"twenty":8.396634,"median":9.83881,"eighty":13.449389,"marketCap":444700296},{"date":"2021-03-12","current":12.971352,"twenty":8.407568,"median":9.848032,"eighty":13.406853,"marketCap":457979540},{"date":"2021-03-19","current":12.682711,"twenty":8.414462,"median":9.85703,"eighty":13.384573,"marketCap":447788492},{"date":"2021-03-26","current":12.446551,"twenty":8.418599,"median":9.880868,"eighty":13.378496,"marketCap":439450361},{"date":"2021-04-01","current":12.892632,"twenty":8.419978,"median":9.891728,"eighty":13.370394,"marketCap":455200164},{"date":"2021-04-09","current":13.627355,"twenty":8.425494,"median":9.90258,"eighty":13.378496,"marketCap":481141014},{"date":"2021-04-16","current":13.741062,"twenty":8.427442,"median":9.91316,"eighty":13.460951,"marketCap":485155670},{"date":"2021-04-23","current":13.461168,"twenty":8.435511,"median":9.915621,"eighty":13.476858,"marketCap":475273441},{"date":"2021-04-30","current":14.012209,"twenty":8.437158,"median":9.941053,"eighty":13.517206,"marketCap":494729079},{"date":"2021-05-07","current":8.840388,"twenty":8.439284,"median":9.941053,"eighty":13.520282,"marketCap":462210839},{"date":"2021-05-14","current":8.609769,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":450153165},{"date":"2021-05-21","current":8.929087,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466848406},{"date":"2021-05-28","current":9.1124,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":476432711},{"date":"2021-06-04","current":9.378498,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":490345412},{"date":"2021-06-11","current":9.881129,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":516624958},{"date":"2021-06-18","current":8.923174,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466539235},{"date":"2021-06-25","current":8.887694,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":464684208},{"date":"2021-07-02","current":9.153793,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":478596909},{"date":"2021-07-09","current":9.171533,"twenty":8.43769,"median":9.925101,"eighty":13.520282,"marketCap":479524422},{"date":"2021-07-16","current":9.408065,"twenty":8.43769,"median":9.904309,"eighty":13.520282,"marketCap":491891267},{"date":"2021-07-23","current":9.378498,"twenty":8.43769,"median":9.877546,"eighty":13.520282,"marketCap":490345412},{"date":"2021-07-30","current":9.337105,"twenty":8.43769,"median":9.829442,"eighty":13.520282,"marketCap":488181214},{"date":"2021-08-06","current":11.230146,"twenty":8.43769,"median":9.820202,"eighty":13.520282,"marketCap":483435329},{"date":"2021-08-13","current":11.560867,"twenty":8.451695,"median":9.848032,"eighty":13.520282,"marketCap":497672221},{"date":"2021-08-20","current":11.107923,"twenty":8.485433,"median":9.891728,"eighty":13.520282,"marketCap":478173869},{"date":"2021-08-27","current":11.395507,"twenty":8.49334,"median":9.915621,"eighty":13.520282,"marketCap":490553775},{"date":"2021-09-03","current":11.021648,"twenty":8.549601,"median":9.94133,"eighty":13.520282,"marketCap":474459897},{"date":"2021-09-10","current":10.79877,"twenty":8.590719,"median":9.955379,"eighty":13.520282,"marketCap":464865470},{"date":"2021-09-17","current":10.928183,"twenty":8.627342,"median":9.977867,"eighty":13.520282,"marketCap":470436428},{"date":"2021-09-24","current":11.474592,"twenty":8.651386,"median":9.988986,"eighty":13.520282,"marketCap":493958249},{"date":"2021-10-01","current":11.596815,"twenty":8.711424,"median":10.014402,"eighty":13.520282,"marketCap":499219709},{"date":"2021-10-08","current":11.582436,"twenty":8.737471,"median":10.026943,"eighty":13.520282,"marketCap":498600714},{"date":"2021-10-15","current":12.085708,"twenty":8.76499,"median":10.050508,"eighty":13.520282,"marketCap":520265549},{"date":"2021-10-22","current":12.40205,"twenty":8.791434,"median":10.08915,"eighty":13.520282,"marketCap":533883446},{"date":"2021-10-29","current":12.797478,"twenty":8.811546,"median":10.108806,"eighty":13.520282,"marketCap":550905817},{"date":"2021-11-05","current":8.482685,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":572275865},{"date":"2021-11-12","current":8.652614,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":583739973},{"date":"2021-11-19","current":8.703134,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":587148221},{"date":"2021-11-26","current":8.537797,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":575993954},{"date":"2021-12-03","current":7.954527,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":536644179},{"date":"2021-12-10","current":7.945341,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":536024497},{"date":"2021-12-17","current":7.770819,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":524250549},{"date":"2021-12-23","current":8.04638,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":542840994},{"date":"2021-12-31","current":8.248458,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":556473987},{"date":"2022-01-07","current":7.936156,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":535404816},{"date":"2022-01-14","current":7.761634,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":523630867},{"date":"2022-01-21","current":7.444739,"twenty":8.785252,"median":10.11441,"eighty":13.520282,"marketCap":502251855},{"date":"2022-01-28","current":7.371256,"twenty":8.754022,"median":10.11441,"eighty":13.520282,"marketCap":497294403},{"date":"2022-02-04","current":7.825931,"twenty":8.717449,"median":10.11441,"eighty":13.520282,"marketCap":527968638},{"date":"2022-02-11","current":7.66978,"twenty":8.672106,"median":10.11441,"eighty":13.520282,"marketCap":517434052},{"date":"2022-02-18","current":8.689053,"twenty":8.648022,"median":10.11441,"eighty":13.520282,"marketCap":586198292},{"date":"2022-02-25","current":7.504444,"twenty":8.63008,"median":10.11441,"eighty":13.520282,"marketCap":506279785},{"date":"2022-03-04","current":6.924652,"twenty":8.601813,"median":10.11441,"eighty":13.520282,"marketCap":530137523},{"date":"2022-03-11","current":6.809118,"twenty":8.527626,"median":10.11441,"eighty":13.520282,"marketCap":521292438},{"date":"2022-03-18","current":6.930637,"twenty":8.378077,"median":10.11441,"eighty":13.520282,"marketCap":530595694},{"date":"2022-03-25","current":7.072409,"twenty":8.298475,"median":10.11441,"eighty":13.520282,"marketCap":541449493},{"date":"2022-04-01","current":7.242536,"twenty":8.19988,"median":10.11441,"eighty":13.520282,"marketCap":554474051},{"date":"2022-04-08","current":6.975194,"twenty":8.070262,"median":10.11441,"eighty":13.520282,"marketCap":534006888},{"date":"2022-04-14","current":6.954941,"twenty":8.009639,"median":10.11441,"eighty":13.520282,"marketCap":532456346},{"date":"2022-04-22","current":6.833422,"twenty":7.972897,"median":10.11441,"eighty":13.520282,"marketCap":523153090},{"date":"2022-04-29","current":6.37975,"twenty":7.936156,"median":10.11441,"eighty":13.520282,"marketCap":488420934},{"date":"2022-05-06","current":7.043116,"twenty":7.917785,"median":10.11441,"eighty":13.520282,"marketCap":495863539},{"date":"2022-05-13","current":6.480269,"twenty":7.897577,"median":10.095455,"eighty":13.478883,"marketCap":456236873},{"date":"2022-05-20","current":6.140827,"twenty":7.860836,"median":10.059898,"eighty":13.3947,"marketCap":432338751},{"date":"2022-05-27","current":6.480269,"twenty":7.810163,"median":10.037432,"eighty":13.34338,"marketCap":456236873},{"date":"2022-06-03","current":6.519944,"twenty":7.758878,"median":10.018892,"eighty":13.299501,"marketCap":459030160},{"date":"2022-06-10","current":6.422961,"twenty":7.710479,"median":10.00794,"eighty":13.287348,"marketCap":452202125},{"date":"2022-06-17","current":5.506025,"twenty":7.667392,"median":9.981498,"eighty":13.240761,"marketCap":387646159},{"date":"2022-06-24","current":5.713217,"twenty":7.620774,"median":9.976737,"eighty":13.229451,"marketCap":402233325},{"date":"2022-07-01","current":5.7573,"twenty":7.555075,"median":9.949747,"eighty":13.1962,"marketCap":405336977},{"date":"2022-07-08","current":5.801384,"twenty":7.520706,"median":9.941053,"eighty":13.139486,"marketCap":408440629},{"date":"2022-07-15","current":5.607417,"twenty":7.475747,"median":9.910699,"eighty":13.024032,"marketCap":394784559},{"date":"2022-07-22","current":5.871917,"twenty":7.450903,"median":9.881129,"eighty":12.960856,"marketCap":413406473},{"date":"2022-07-29","current":6.140827,"twenty":7.426167,"median":9.828154,"eighty":12.878836,"marketCap":432338751},{"date":"2022-08-05","current":10.667546,"twenty":7.423463,"median":9.81225,"eighty":12.78885,"marketCap":469425349},{"date":"2022-08-12","current":10.881213,"twenty":7.434323,"median":9.834813,"eighty":12.781821,"marketCap":478827786},{"date":"2022-08-19","current":10.61215,"twenty":7.463126,"median":9.887933,"eighty":12.781821,"marketCap":466987680},{"date":"2022-08-26","current":10.659632,"twenty":7.494665,"median":9.915621,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-02","current":10.295606,"twenty":7.534486,"median":9.941053,"eighty":12.781821,"marketCap":453058145},{"date":"2022-09-09","current":10.659632,"twenty":7.590786,"median":9.955379,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-16","current":9.939494,"twenty":7.640713,"median":9.976737,"eighty":12.781821,"marketCap":437387417},{"date":"2022-09-23","current":8.665402,"twenty":7.684945,"median":9.976737,"eighty":12.781821,"marketCap":381321037},{"date":"2022-09-30","current":8.59418,"twenty":7.735915,"median":9.976737,"eighty":12.781821,"marketCap":378186891},{"date":"2022-10-07","current":8.831588,"twenty":7.778626,"median":9.976737,"eighty":12.781821,"marketCap":388634043},{"date":"2022-10-14","current":8.942379,"twenty":7.84614,"median":9.976737,"eighty":12.781821,"marketCap":393509380},{"date":"2022-10-21","current":9.345973,"twenty":7.888392,"median":9.976737,"eighty":12.781821,"marketCap":411269538},{"date":"2022-10-28","current":10.184816,"twenty":7.915948,"median":9.976737,"eighty":12.781821,"marketCap":448182807},{"date":"2022-11-04","current":79.838546,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":445259571},{"date":"2022-11-11","current":83.824147,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":467487268},{"date":"2022-11-18","current":82.748667,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":461489318},{"date":"2022-11-25","current":84.203728,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":469604191},{"date":"2022-12-02","current":82.116032,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":457961112},{"date":"2022-12-09","current":80.281391,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":447729316},{"date":"2022-12-16","current":70.665337,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":394100587},{"date":"2022-12-23","current":70.412283,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":392689305},{"date":"2022-12-30","current":65.983838,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":367991864},{"date":"2023-01-06","current":69.716385,"twenty":7.932482,"median":9.987185,"eighty":12.8864,"marketCap":388808279},{"date":"2023-01-13","current":73.701986,"twenty":7.932482,"median":9.987185,"eighty":12.980271,"marketCap":411035975},{"date":"2023-01-20","current":73.575459,"twenty":7.932482,"median":9.987185,"eighty":13.024032,"marketCap":410330334},{"date":"2023-01-27","current":75.22031,"twenty":7.932482,"median":9.987185,"eighty":13.139486,"marketCap":419503669},{"date":"2023-02-03","current":75.093783,"twenty":7.932482,"median":9.990788,"eighty":13.200251,"marketCap":418798028},{"date":"2023-02-10","current":74.461148,"twenty":7.932482,"median":10.016939,"eighty":13.234936,"marketCap":415269822},{"date":"2023-02-17","current":76.991688,"twenty":7.932482,"median":10.018991,"eighty":13.261016,"marketCap":429382645},{"date":"2023-02-24","current":74.903992,"twenty":7.932482,"median":10.046995,"eighty":13.287348,"marketCap":417739566},{"date":"2023-03-03","current":-21.974376,"twenty":7.917785,"median":10.050284,"eighty":13.290401,"marketCap":441025725},{"date":"2023-03-10","current":-18.93331,"twenty":7.90217,"median":10.050284,"eighty":13.290401,"marketCap":379991526},{"date":"2023-03-17","current":-19.67303,"twenty":7.868184,"median":10.034895,"eighty":13.290401,"marketCap":394837707},{"date":"2023-03-24","current":-19.97244,"twenty":7.819502,"median":10.016939,"eighty":13.290401,"marketCap":400846875},{"date":"2023-03-31","current":-21.275756,"twenty":7.758878,"median":9.997814,"eighty":13.288874,"marketCap":427004431},{"date":"2023-04-06","current":-20.236626,"twenty":7.719452,"median":9.981498,"eighty":13.288874,"marketCap":406149083},{"date":"2023-04-14","current":-21.258144,"twenty":7.670729,"median":9.971407,"eighty":13.290401,"marketCap":426650951},{"date":"2023-04-21","current":-21.363818,"twenty":7.620774,"median":9.947427,"eighty":13.290401,"marketCap":428771834},{"date":"2023-04-28","current":-20.395137,"twenty":7.562705,"median":9.940273,"eighty":13.291927,"marketCap":409330407},{"date":"2023-05-05","current":-17.301846,"twenty":7.519842,"median":9.929123,"eighty":13.291927,"marketCap":347248042},{"date":"2023-05-12","current":-20.18682,"twenty":7.474846,"median":9.929123,"eighty":13.291927,"marketCap":365300693},{"date":"2023-05-19","current":-21.027937,"twenty":7.448849,"median":9.915621,"eighty":13.291927,"marketCap":380521555},{"date":"2023-05-26","current":-20.734524,"twenty":7.425266,"median":9.859545,"eighty":13.291927,"marketCap":375211952},{"date":"2023-06-02","current":-21.047498,"twenty":7.40904,"median":9.859545,"eighty":13.291927,"marketCap":380875529},{"date":"2023-06-09","current":-22.866659,"twenty":7.402729,"median":9.859545,"eighty":13.291927,"marketCap":413795068},{"date":"2023-06-16","current":-23.179633,"twenty":7.389208,"median":9.859545,"eighty":13.291927,"marketCap":419458644},{"date":"2023-06-23","current":-22.084224,"twenty":7.371781,"median":9.867082,"eighty":13.293454,"marketCap":399636126},{"date":"2023-06-30","current":-23.023146,"twenty":7.351346,"median":9.874105,"eighty":13.29498,"marketCap":416626856},{"date":"2023-07-07","current":-23.33612,"twenty":7.329922,"median":9.874105,"eighty":13.29498,"marketCap":422290433},{"date":"2023-07-14","current":-23.78602,"twenty":7.319796,"median":9.874105,"eighty":13.29498,"marketCap":430431824},{"date":"2023-07-21","current":-23.629533,"twenty":7.274723,"median":9.836105,"eighty":13.29498,"marketCap":427600036},{"date":"2023-07-28","current":-24.275042,"twenty":7.22965,"median":9.800323,"eighty":13.29498,"marketCap":439281163},{"date":"2023-08-04","current":-16.135798,"twenty":7.112915,"median":9.764968,"eighty":13.29498,"marketCap":395940219},{"date":"2023-08-11","current":-16.135798,"twenty":7.086771,"median":9.744662,"eighty":13.287348,"marketCap":395940219},{"date":"2023-08-18","current":-15.529081,"twenty":7.048105,"median":9.669122,"eighty":13.287348,"marketCap":381052584},{"date":"2023-08-25","current":-15.615755,"twenty":7.023801,"median":9.616284,"eighty":13.233753,"marketCap":383179389},{"date":"2023-09-01","current":-16.092461,"twenty":6.987346,"median":9.546235,"eighty":13.206328,"marketCap":394876817},{"date":"2023-09-08","current":-16.135798,"twenty":6.972736,"median":9.529779,"eighty":13.135435,"marketCap":395940219},{"date":"2023-09-15","current":-15.861331,"twenty":6.942789,"median":9.516889,"eighty":13.024032,"marketCap":389205336},{"date":"2023-09-22","current":-15.124602,"twenty":6.927806,"median":9.502139,"eighty":12.957358,"marketCap":371127493},{"date":"2023-09-29","current":-15.139048,"twenty":6.90519,"median":9.473111,"eighty":12.8777,"marketCap":371481960},{"date":"2023-10-06","current":-14.315646,"twenty":6.891606,"median":9.462381,"eighty":12.785974,"marketCap":351277312},{"date":"2023-10-13","current":-14.763461,"twenty":6.836699,"median":9.454737,"eighty":12.668717,"marketCap":362265805},{"date":"2023-10-20","current":-13.882276,"twenty":6.737016,"median":9.422623,"eighty":12.597956,"marketCap":340643286},{"date":"2023-10-27","current":-13.434461,"twenty":6.70331,"median":9.411069,"eighty":12.586497,"marketCap":329654793},{"date":"2023-11-03","current":-15.606321,"twenty":6.641428,"median":9.394846,"eighty":12.550837,"marketCap":356167457},{"date":"2023-11-10","current":-15.859311,"twenty":6.60769,"median":9.379341,"eighty":12.550837,"marketCap":361941195},{"date":"2023-11-17","current":-16.381103,"twenty":6.549877,"median":9.366672,"eighty":12.551511,"marketCap":373849530},{"date":"2023-11-24","current":-16.586657,"twenty":6.509371,"median":9.332741,"eighty":12.551511,"marketCap":378540692},{"date":"2023-12-01","current":-16.744776,"twenty":6.480269,"median":9.318101,"eighty":12.551511,"marketCap":382149278},{"date":"2023-12-08","current":-16.966142,"twenty":6.41101,"median":9.298915,"eighty":12.550837,"marketCap":387201299},{"date":"2023-12-15","current":-16.52341,"twenty":6.355147,"median":9.260232,"eighty":12.551511,"marketCap":377097257},{"date":"2023-12-22","current":-16.760588,"twenty":6.275722,"median":9.277972,"eighty":12.569004,"marketCap":382510137},{"date":"2023-12-29","current":-17.377251,"twenty":6.196372,"median":9.281635,"eighty":12.577751,"marketCap":396583623},{"date":"2024-01-05","current":-17.693489,"twenty":6.140827,"median":9.285298,"eighty":12.586497,"marketCap":403800795},{"date":"2024-01-12","current":-17.598617,"twenty":5.987416,"median":9.230666,"eighty":12.586497,"marketCap":401635644},{"date":"2024-01-19","current":-17.314004,"twenty":5.898367,"median":9.200314,"eighty":12.595244,"marketCap":395140188},{"date":"2024-01-26","current":-17.930667,"twenty":5.776697,"median":9.176856,"eighty":12.586497,"marketCap":409213675},{"date":"2024-02-02","current":-17.7093,"twenty":5.714099,"median":9.140219,"eighty":12.586497,"marketCap":404161654},{"date":"2024-02-09","current":-17.219132,"twenty":5.692057,"median":9.1124,"eighty":12.586497,"marketCap":392975037},{"date":"2024-02-16","current":-17.298192,"twenty":5.589783,"median":9.068415,"eighty":12.586497,"marketCap":394779330},{"date":"2024-02-23","current":-17.408875,"twenty":5.573032,"median":9.053267,"eighty":12.586497,"marketCap":397305340},{"date":"2024-03-01","current":-17.045202,"twenty":5.169111,"median":9.029614,"eighty":12.577751,"marketCap":389005592},{"date":"2024-03-08","current":-9.003281,"twenty":4.790506,"median":9.001867,"eighty":12.577751,"marketCap":358519638},{"date":"2024-03-15","current":-8.615941,"twenty":-8.746314,"median":8.992905,"eighty":12.577751,"marketCap":343095394},{"date":"2024-03-22","current":-8.700967,"twenty":-8.784103,"median":8.987436,"eighty":12.577751,"marketCap":346481203},{"date":"2024-03-28","current":-8.804887,"twenty":-8.821892,"median":8.986651,"eighty":12.577751,"marketCap":350619415},{"date":"2024-04-05","current":-8.663178,"twenty":-8.931481,"median":8.955383,"eighty":12.586497,"marketCap":344976399},{"date":"2024-04-12","current":-8.719862,"twenty":-8.931481,"median":8.923174,"eighty":12.586497,"marketCap":347233606},{"date":"2024-04-19","current":-8.634836,"twenty":-8.931481,"median":8.899099,"eighty":12.586497,"marketCap":343847796},{"date":"2024-04-26","current":-8.880466,"twenty":-9.014617,"median":8.880337,"eighty":12.577751,"marketCap":353629024},{"date":"2024-05-03","current":-8.862205,"twenty":-9.022175,"median":8.865935,"eighty":12.577751,"marketCap":350243214},{"date":"2024-05-10","current":-8.781333,"twenty":-9.022175,"median":8.835988,"eighty":12.577751,"marketCap":347047058},{"date":"2024-05-17","current":-8.771757,"twenty":-9.022175,"median":8.830948,"eighty":12.577751,"marketCap":346668599},{"date":"2024-05-24","current":-8.934551,"twenty":-9.082269,"median":8.823864,"eighty":12.577751,"marketCap":353102405},{"date":"2024-05-31","current":-8.857942,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350074732},{"date":"2024-06-07","current":-8.877094,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350831650},{"date":"2024-06-14","current":-9.039889,"twenty":-9.105088,"median":8.8178,"eighty":12.586497,"marketCap":357265456},{"date":"2024-06-21","current":-7.957784,"twenty":-9.106922,"median":8.804273,"eighty":12.595244,"marketCap":314499570},{"date":"2024-06-28","current":-7.823718,"twenty":-9.129905,"median":8.733948,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-05","current":-7.708804,"twenty":-9.129905,"median":8.689053,"eighty":12.621484,"marketCap":304659631},{"date":"2024-07-12","current":-7.823718,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-15","current":-7.881174,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":311471896},{"date":"2024-08-02","current":-8.168459,"twenty":-9.296147,"median":8.582063,"eighty":12.665218,"marketCap":322825672},{"date":"2024-08-09","current":-29.699134,"twenty":-9.437232,"median":8.582063,"eighty":12.665218,"marketCap":298446594},{"date":"2024-08-16","current":-29.381071,"twenty":-13.630921,"median":8.582063,"eighty":12.665218,"marketCap":295250379},{"date":"2024-08-23","current":-29.659376,"twenty":-14.26653,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-08-30","current":-29.659376,"twenty":-14.483215,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-09-06","current":-29.778649,"twenty":-14.66812,"median":8.582063,"eighty":12.665218,"marketCap":299245648},{"date":"2024-09-13","current":-30.056955,"twenty":-15.017704,"median":8.582063,"eighty":12.665218,"marketCap":302042336},{"date":"2024-09-20","current":-28.82446,"twenty":-15.355733,"median":8.582063,"eighty":12.665218,"marketCap":289657002},{"date":"2024-09-27","current":-27.432935,"twenty":-15.608208,"median":8.582063,"eighty":12.665218,"marketCap":275673561},{"date":"2024-10-04","current":-27.313661,"twenty":-15.861331,"median":8.582063,"eighty":12.665218,"marketCap":274474980},{"date":"2024-10-11","current":-26.39923,"twenty":-15.942226,"median":8.582063,"eighty":12.665218,"marketCap":265285861},{"date":"2024-10-18","current":-26.995598,"twenty":-16.052272,"median":8.582063,"eighty":12.665218,"marketCap":271278765},{"date":"2024-10-25","current":-26.796809,"twenty":-16.109796,"median":8.582063,"eighty":12.665218,"marketCap":269281130},{"date":"2024-10-31","current":-26.319714,"twenty":-16.135798,"median":8.582063,"eighty":12.665218,"marketCap":264486807},{"date":"2024-11-08","current":28.932593,"twenty":-16.237669,"median":8.569946,"eighty":12.672215,"marketCap":301969475},{"date":"2024-11-15","current":30.275618,"twenty":-16.237669,"median":8.569946,"eighty":12.80755,"marketCap":315986625},{"date":"2024-11-22","current":30.8512,"twenty":-16.237669,"median":8.569946,"eighty":12.913624,"marketCap":321993976},{"date":"2024-11-29","current":32.194225,"twenty":-16.237669,"median":8.569946,"eighty":13.048323,"marketCap":336011126},{"date":"2024-12-06","current":31.503526,"twenty":-16.237669,"median":8.569946,"eighty":13.368453,"marketCap":328802306},{"date":"2024-12-13","current":30.889572,"twenty":-16.237669,"median":8.569946,"eighty":13.499653,"marketCap":322394466},{"date":"2024-12-20","current":26.093055,"twenty":-16.237669,"median":8.569946,"eighty":13.644848,"marketCap":272333213},{"date":"2024-12-27","current":28.740732,"twenty":-16.237669,"median":8.569946,"eighty":13.788294,"marketCap":299967024},{"date":"2025-01-03","current":29.23957,"twenty":-16.237669,"median":8.569946,"eighty":14.30736,"marketCap":305173395},{"date":"2025-01-10","current":28.855849,"twenty":-16.238045,"median":8.560761,"eighty":16.199426,"marketCap":301168495},{"date":"2025-01-17","current":29.661664,"twenty":-16.238045,"median":8.560761,"eighty":17.178816,"marketCap":309578785},{"date":"2025-01-24","current":29.930269,"twenty":-16.238045,"median":8.560761,"eighty":18.647901,"marketCap":312382215},{"date":"2025-01-31","current":30.505851,"twenty":-16.238045,"median":8.560761,"eighty":19.729969,"marketCap":318389565},{"date":"2025-02-07","current":30.007013,"twenty":-16.238045,"median":8.560761,"eighty":19.844494,"marketCap":313183195},{"date":"2025-02-14","current":29.853524,"twenty":-16.238045,"median":8.560761,"eighty":19.986664,"marketCap":311581235},{"date":"2025-02-21","current":31.158177,"twenty":-16.238045,"median":8.560761,"eighty":20.128833,"marketCap":325197896},{"date":"2025-02-28","current":30.582595,"twenty":-16.238045,"median":8.560761,"eighty":20.290749,"marketCap":319190545},{"date":"2025-03-07","current":9.180769,"twenty":-16.23842,"median":8.551575,"eighty":20.413172,"marketCap":294206929},{"date":"2025-03-14","current":9.243394,"twenty":-16.23842,"median":8.59418,"eighty":20.413172,"marketCap":296213797},{"date":"2025-03-21","current":8.930271,"twenty":-16.23842,"median":8.648022,"eighty":20.413172,"marketCap":286179455},{"date":"2025-03-28","current":8.930271,"twenty":-16.23842,"median":8.68017,"eighty":20.413172,"marketCap":286179455},{"date":"2025-04-04","current":8.454324,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":270927254},{"date":"2025-04-11","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478},{"date":"2025-04-17","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478}],"updateTime":1745134082864}}}