US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TriplePoint Venture Growth BDC

5.98

+0.0000

Post-market: 5.980.00000.00%19:41 EDT

Volume:1.06M

Turnover:6.26M

Market Cap:239.49M

PE:21.89

High:6.07

Open:5.94

Low:5.76

Close:5.98

Loading ...

Overview Company News Filings

TriplePoint Venture Grwth Is Maintained at Neutral by UBS

TriplePoint Venture Growth BDC Corp. Investment Grade Rating and Stable Outlook Confirmed by Morningstar DBRS

TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler

TriplePoint Venture Grwth Is Maintained at Neutral by Compass Point

Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls

TriplePoint Venture Grwth Cut to Underweight From Equal-Weight by Wells Fargo

Wells Fargo Downgrades TriplePoint Venture Growth BDC to Underweight From Equalweight

MT Newswires Live

Wells downgrades TriplePoint to Underweight on credit risk

UBS Adjusts TriplePoint Venture Growth BDC Price Target to $7.50 From $7.75, Maintains Neutral Rating

MT Newswires Live

Triplepoint Venture Growth BDC Corp : UBS Cuts Target Price to $7.5 From $7.75

THOMSON REUTERS

TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler

Wells Fargo Remains a Hold on TriplePoint Venture Growth (TPVG)

Analysts Offer Insights on Financial Companies: TriplePoint Venture Growth (TPVG) and OppFi (OPFI)

TriplePoint Venture Growth (TPVG) Misses Q4 Earnings Estimates

TriplePoint Venture Growth BDC Q4 Net Investment Income, Total Investment Income Decline

MT Newswires Live

TriplePoint Venture Growth: Q4 Earnings Snapshot

Associated Press Finance

TriplePoint Venture Gwth Q4 2024 GAAP EPS $0.32 Misses $0.34 Estimate, Sales $25.75M Miss $26.54M Estimate

BRIEF-TriplePoint Venture Growth Q4 Net Asset Value Per Share USD 8.61

Triplepoint Venture Growth Q4 Net Asset Value per Share USD 8.61

THOMSON REUTERS

TriplePoint Venture Growth BDC Corp. to Announce 2024 Fourth Quarter and Fiscal Year Financial Results on Wednesday, March 5, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPVG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","market":"US","secType":"STK","nameCN":"TriplePoint Venture Growth BDC","latestPrice":5.98,"timestamp":1744920000000,"preClose":5.98,"halted":0,"volume":1057983,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:41 EDT","volume":1860,"amount":11123.51,"timestamp":1744933285116},"delay":0,"floatShares":37095100,"shares":40049002,"eps":0.2732,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":5.94,"high":6.07,"low":5.76,"amount":6258957.601122,"amplitude":0.051839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394082000000,"exchange":"NYSE","adjPreClose":5.98,"dividendRate":0.234114,"preHourTrading":{"tag":"盘前","latestPrice":5.9978,"preClose":5.98,"latestTime":"08:42 EDT","volume":911,"amount":5465.4782703,"timestamp":1744893756507},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:41 EDT","volume":1860,"amount":11123.51,"timestamp":1744933285116},"volumeRatio":2.9983060995120394,"impliedVol":0.054,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","floatShares":37095100,"roa":"6.10%","roe":"9.26%","lyrEps":-1.115246,"volumeRatio":2.9983060995120394,"shares":40049002,"dividePrice":1.4,"high":6.07,"amplitude":0.051839,"preClose":5.98,"low":5.76,"week52Low":5.53,"pbRate":"0.69","psRate":"2.21","week52High":9.725,"institutionHeld":0,"latestPrice":5.98,"eps":0.2732,"divideRate":0.234114,"volume":1057983,"delay":0,"ttmEps":0.2732,"open":5.94,"prevYearClose":7.38,"prevWeekClose":5.87,"prevMonthClose":6.98,"prevQuarterClose":6.98,"fiveDayClose":5.98,"twentyDayClose":7.13,"sixtyDayClose":7.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPVG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528272397","title":"TriplePoint Venture Grwth Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272397?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 15:00 ET (19:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2526236598","title":"TriplePoint Venture Growth BDC Corp. Investment Grade Rating and Stable Outlook Confirmed by Morningstar DBRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236598","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236598?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April 08, 2025----TriplePoint Venture Growth BDC Corp.  , a leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and other high growth industries, today announced that DBRS, Inc.  has confirmed the Company’s investment grade Long-Term Issuer Rating and Long-Term Senior Debt Rating of BBB . Morningstar DBRS issued a statement announcing the confirmation of the rating and the Stable trend on the rating, as well as Morningstar DBRS’s underlying analysis.\"We are pleased that Morningstar DBRS has reaffirmed our investment grade rating and stable outlook,\" said Mike L. Wilhelms, chief financial officer of TPVG. \"We remain focused on drawing on our strong liquidity position and financial flexibility to capitalize on attractive lending opportunities aimed at further diversifying and growing the portfolio over the long-term.\". Certain statements contained in this press release constitute forward-looking ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-bdc-corp-201500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPVG","MORN","BDC"],"gpt_icon":0},{"id":"2525004890","title":"TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:30 ET (13:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2520032376","title":"TriplePoint Venture Grwth Is Maintained at Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2520032376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520032376?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:11","pubTimestamp":1742307060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:11 ET (14:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2520670919","title":"Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670919","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670919?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305540,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.MoffettNathanson upgraded Netflix  to Buy from Neutral with a price target of $1,100, up from $850. The firm believes the company’s ability to monetize its engagement remains underappreciated.William Blair upgraded DocuSign  to Outperform from Market Perform. The firm is bullish on the market opportunity for the company’s Intelligent Agreement Management platform and the ability of a new product cycle to reaccelerate growth back to double digits.UBS upgraded Blackstone  to Buy from Neutral with an unchanged price target of $180. The firm believes the recent 27% selloff in the shares “provides a window to invest in a premier” alternative investment platform with structural and scale advantages at a reasonable valuation.Evercore ISI downgraded ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDDT","FSK","ARRY","STRO","DOCU","PINS","TPVG","MNDY","BX","NFLX","BPMC","ACN","EGP","EMR","CION"],"gpt_icon":1},{"id":"2520521165","title":"TriplePoint Venture Grwth Cut to Underweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521165?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:23","pubTimestamp":1742217780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 09:23 ET (13:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2520479865","title":"Wells Fargo Downgrades TriplePoint Venture Growth BDC to Underweight From Equalweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2520479865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520479865?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:57","pubTimestamp":1742212675,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC (TPVG) has an average rating of hold and mean price target of $7.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPVG","BDC"],"gpt_icon":0},{"id":"2520517210","title":"Wells downgrades TriplePoint to Underweight on credit risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517210?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:41","pubTimestamp":1742204469,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Finian O’Shea downgraded TriplePoint Venture (TPVG) to Underweight from Equal Weight with a price target of $6.50, down from $7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-downgrades-triplepoint-to-underweight-on-credit-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-downgrades-triplepoint-to-underweight-on-credit-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0477156953.USD","LU1267930490.SGD","LU0256863811.USD","LU0175139822.USD","IE00B19Z3B42.SGD","LU2461242641.AUD","LU0130102774.USD","LU0251131958.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","LU0310800379.SGD","LU0048573561.USD","LU0640476718.USD","LU0648001328.SGD","LU0267386448.USD","BK4585","LU1814569148.SGD","LU0154236417.USD","LU0310799852.SGD","BK4135","LU1267930227.SGD","LU0708994859.HKD","LU1035773651.USD","LU1668664300.SGD","TPVG","BK4501","LU2236285917.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0149725797.USD","LU0683600562.USD","LU0211327993.USD","LU1069347547.HKD","LU1074936037.SGD","LU1280957306.USD","LU0162691827.USD","LU0742534661.SGD","LU0971096721.USD","LU0417517546.SGD","LU0289960550.SGD","LU0310800965.SGD","BK4559","LU1791807156.HKD","LU0211328371.USD","LU1201861249.SGD","LU0314106906.USD","LU0208291251.USD","LU2361045086.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2518273349","title":"UBS Adjusts TriplePoint Venture Growth BDC Price Target to $7.50 From $7.75, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273349?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:32","pubTimestamp":1741617122,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC (TPVG) has an average rating of Hold and mean price target of $7.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC","TPVG"],"gpt_icon":0},{"id":"2518221670","title":"Triplepoint Venture Growth BDC Corp : UBS Cuts Target Price to $7.5 From $7.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221670?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:16","pubTimestamp":1741612596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAZN3J0YKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2517863163","title":"TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517863163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517863163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:18","pubTimestamp":1741270680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:18 ET (14:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2517130688","title":"Wells Fargo Remains a Hold on TriplePoint Venture Growth (TPVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130688?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:37","pubTimestamp":1741257425,"startTime":"0","endTime":"0","summary":"In a report released yesterday,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-triplepoint-venture-growth-tpvg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-triplepoint-venture-growth-tpvg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0477156953.USD","LU0128525929.USD","LU0256863811.USD","LU0128525689.USD","LU1267930573.SGD","LU0029864427.USD","LU0130102774.USD","LU0251131958.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU0648001328.SGD","BK4207","LU0106831901.USD","LU0267386448.USD","BK4585","LU1814569148.SGD","BK4588","LU1363072403.SGD","LU0310799852.SGD","BK4135","LU1267930227.SGD","LU0251142724.SGD","LU0708994859.HKD","IE0002270589.USD","LU2361044949.HKD","LU1668664300.SGD","BK4504","TPVG","LU0320765489.SGD","LU2236285917.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0149725797.USD","LU0211327993.USD","LU1074936037.SGD","LU0162691827.USD","LU0742534661.SGD","LU0072461881.USD","LU0971096721.USD","LU0417517546.SGD","BK4559","LU1791807156.HKD","LU0211328371.USD","LU1201861249.SGD","LU0314106906.USD","LU0208291251.USD","LU2361045086.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2517188934","title":"Analysts Offer Insights on Financial Companies: TriplePoint Venture Growth (TPVG) and OppFi (OPFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188934?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240211,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on TriplePoint Venture Growth (TPVG – Research Report) and OppFi (OPFI – Research Report) with neutral r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-triplepoint-venture-growth-tpvg-and-oppfi-opfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-triplepoint-venture-growth-tpvg-and-oppfi-opfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OPFI","BK4166","TPVG"],"gpt_icon":0},{"id":"2517047975","title":"TriplePoint Venture Growth (TPVG) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517047975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517047975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:35","pubTimestamp":1741214104,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth  came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.03%. A quarter ago, it was expected that this investment company would post earnings of $0.34 per share when it actually produced earnings of $0.35, delivering a surprise of 2.94%.TriplePoint Venture Growth , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $25.75 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.51%. This compares to year-ago revenues of $32.97 million. The company has topped consensus revenue estimates two times over the last four quarters.TriplePoint Venture Growth shares have added about 7.5% since the beginning of the year versus the S&P 500's decline of -1.8%.While TriplePoint V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-tpvg-misses-223504396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPVG"],"gpt_icon":0},{"id":"2517927537","title":"TriplePoint Venture Growth BDC Q4 Net Investment Income, Total Investment Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927537?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212623,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC  reported Q4 net investment income late Wednesday of $0.32 per share, down from $0.47 a year earlier.Analysts polled by FactSet expected $0.35.Total investment and other income for the quarter ended Dec. 31 was $25.8 million, down from $33 million a year earlier.Analysts surveyed by FactSet expected $26.4 million.Shares were down more than 1% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TPVG","BDC","TSS","BK4148"],"gpt_icon":0},{"id":"2517922028","title":"TriplePoint Venture Growth: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922028","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922028?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:49","pubTimestamp":1741211356,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif.  — MENLO PARK, Calif.  — TriplePoint Venture Growth BDC Corp.  on Wednesday reported a loss of $7.2 million in its fourth quarter.On a per-share basis, the Menlo Park, California-based company said it had a loss of 18 cents. Earnings, adjusted for investment costs, were 32 cents per share.The investment company posted revenue of $25.8 million in the period.For the year, the company reported profit of $32 million, or 82 cents per share. Revenue was reported as $108.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-q4-earnings-214916782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPVG"],"gpt_icon":0},{"id":"2517435921","title":"TriplePoint Venture Gwth Q4 2024 GAAP EPS $0.32 Misses $0.34 Estimate, Sales $25.75M Miss $26.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435921","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:16","pubTimestamp":1741209407,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Gwth (NYSE:TPVG) reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.34 by 5.88 percent. This is a 31.91 percent decrease over earnings of $0.47 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152353/triplepoint-venture-gwth-q4-2024-gaap-eps-0-32-misses-0-34-estimate-sales-25-75m-miss-26-54m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TriplePoint Venture Gwth Q4 2024 GAAP EPS $0.32 Misses $0.34 Estimate, Sales $25.75M Miss $26.54M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2517921121","title":"BRIEF-TriplePoint Venture Growth Q4 Net Asset Value Per Share USD 8.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921121","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921121?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209346,"startTime":"0","endTime":"0","summary":"BRIEF-TriplePoint Venture Growth Q4 Net Asset Value Per Share USD 8.61\n\n\nMar 05 (Reuters) - TriplePoint Venture Growth Q4 operating expenses USD 13.1 million.\n\nQ4 net asset value USD 345.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC9B47D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2517921125","title":"Triplepoint Venture Growth Q4 Net Asset Value per Share USD 8.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921125?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC9B47D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2512437604","title":"TriplePoint Venture Growth BDC Corp. to Announce 2024 Fourth Quarter and Fiscal Year Financial Results on Wednesday, March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437604","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437604?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., February 19, 2025----TriplePoint Venture Growth BDC Corp.  , a leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and other high growth industries, today announced it will release its financial results for its fourth quarter and fiscal year ended December 31, 2024 after market-close on Wednesday, March 5, 2025. James P. Labe, chief executive officer and chairman of the board, Sajal K. Srivastava, president and chief investment officer, and Mike L. Wilhelms, chief financial officer, will host a conference call that same day at 5:00 p.m., Eastern Time to discuss the Company's financial results.To listen to the call, investors and analysts should dial  826-3038  or +1  317-5184  and ask to join the TriplePoint Venture Growth BDC Corp. call. Please dial in at least five minutes before the scheduled start time. A replay of the call will be available through April 5, 2025, by dialing  344-7529  or +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-bdc-corp-211500305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4135","TPVG","BDC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPVG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TPVG","amount":0.3,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"TPVG","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-13","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"TPVG","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-09-16","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPVG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-16","value":0.36,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.36,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPVG","date":"2025-04-17","current":7.489904,"percent":0.427058,"low":-30.33526,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"high":84.203728,"avg":7.692749,"sd":24.304912,"marketCap":240021478},"quantilePoints":[{"date":"2020-04-24","current":7.086771,"twenty":8.05348,"median":9.56551,"eighty":11.259396,"marketCap":225061678},{"date":"2020-05-01","current":7.29008,"twenty":8.031456,"median":9.563244,"eighty":11.259396,"marketCap":231518366},{"date":"2020-05-08","current":15.99407,"twenty":8.031456,"median":9.564377,"eighty":11.277839,"marketCap":249043661},{"date":"2020-05-15","current":16.290256,"twenty":8.031456,"median":9.56551,"eighty":11.493489,"marketCap":253655580},{"date":"2020-05-22","current":18.245087,"twenty":8.031456,"median":9.569053,"eighty":11.552603,"marketCap":284094250},{"date":"2020-05-29","current":19.785257,"twenty":8.043202,"median":9.578138,"eighty":11.583005,"marketCap":308076232},{"date":"2020-06-05","current":22.56941,"twenty":8.046139,"median":9.583959,"eighty":11.655631,"marketCap":351428277},{"date":"2020-06-12","current":21.503138,"twenty":8.052012,"median":9.59284,"eighty":11.741334,"marketCap":334825366},{"date":"2020-06-19","current":20.022206,"twenty":8.059354,"median":9.597769,"eighty":11.763725,"marketCap":311765768},{"date":"2020-06-26","current":19.943223,"twenty":8.072568,"median":9.601292,"eighty":11.822839,"marketCap":310535923},{"date":"2020-07-02","current":20.219664,"twenty":8.07991,"median":9.609814,"eighty":11.856619,"marketCap":314840381},{"date":"2020-07-10","current":19.35085,"twenty":8.082846,"median":9.616502,"eighty":11.910666,"marketCap":301312083},{"date":"2020-07-17","current":20.00246,"twenty":8.087251,"median":9.619326,"eighty":12.375868,"marketCap":311458307},{"date":"2020-07-24","current":20.831782,"twenty":8.096937,"median":9.625388,"eighty":12.515629,"marketCap":324371682},{"date":"2020-07-31","current":21.503138,"twenty":8.107901,"median":9.629364,"eighty":12.906552,"marketCap":334825366},{"date":"2020-08-07","current":28.303893,"twenty":8.112211,"median":9.645098,"eighty":13.024032,"marketCap":366025945},{"date":"2020-08-14","current":29.565547,"twenty":8.118157,"median":9.652847,"eighty":13.139486,"marketCap":382341651},{"date":"2020-08-21","current":29.446523,"twenty":8.130395,"median":9.653007,"eighty":13.1962,"marketCap":380802434},{"date":"2020-08-28","current":28.04204,"twenty":8.139311,"median":9.658261,"eighty":13.230634,"marketCap":362639666},{"date":"2020-09-04","current":26.3519,"twenty":8.159173,"median":9.66117,"eighty":13.244812,"marketCap":340782776},{"date":"2020-09-11","current":26.39951,"twenty":8.173454,"median":9.666817,"eighty":13.283297,"marketCap":341398463},{"date":"2020-09-18","current":27.185068,"twenty":8.177682,"median":9.674587,"eighty":13.293425,"marketCap":351557299},{"date":"2020-09-25","current":26.780387,"twenty":8.18122,"median":9.679977,"eighty":13.317731,"marketCap":346323960},{"date":"2020-10-02","current":28.161064,"twenty":8.198271,"median":9.688009,"eighty":13.384573,"marketCap":364178884},{"date":"2020-10-09","current":27.232678,"twenty":8.231023,"median":9.698218,"eighty":13.504078,"marketCap":352172986},{"date":"2020-10-16","current":26.185267,"twenty":8.252515,"median":9.701342,"eighty":13.530409,"marketCap":338627872},{"date":"2020-10-23","current":25.947219,"twenty":8.258797,"median":9.70378,"eighty":13.583073,"marketCap":335549436},{"date":"2020-10-30","current":25.114051,"twenty":8.269351,"median":9.71127,"eighty":14.355389,"marketCap":324774913},{"date":"2020-11-06","current":10.179923,"twenty":8.273808,"median":9.72038,"eighty":15.733426,"marketCap":368391038},{"date":"2020-11-13","current":10.512154,"twenty":8.279646,"median":9.724972,"eighty":15.105511,"marketCap":380413842},{"date":"2020-11-20","current":10.989205,"twenty":8.291341,"median":9.732735,"eighty":14.355389,"marketCap":397677355},{"date":"2020-11-27","current":11.202174,"twenty":8.295889,"median":9.7386,"eighty":13.755241,"marketCap":405384281},{"date":"2020-12-04","current":11.381068,"twenty":8.297787,"median":9.746045,"eighty":13.71068,"marketCap":411858098},{"date":"2020-12-11","current":10.699567,"twenty":8.30435,"median":9.749676,"eighty":13.65194,"marketCap":387195937},{"date":"2020-12-18","current":10.801792,"twenty":8.309607,"median":9.751338,"eighty":13.597251,"marketCap":390895261},{"date":"2020-12-24","current":11.151062,"twenty":8.310428,"median":9.755441,"eighty":13.540537,"marketCap":403534619},{"date":"2020-12-31","current":11.108468,"twenty":8.321088,"median":9.757873,"eighty":13.540537,"marketCap":401993234},{"date":"2021-01-08","current":11.321437,"twenty":8.342459,"median":9.77504,"eighty":13.540537,"marketCap":409700159},{"date":"2021-01-15","current":11.500331,"twenty":8.354664,"median":9.780228,"eighty":13.532435,"marketCap":416173977},{"date":"2021-01-22","current":11.662187,"twenty":8.364114,"median":9.786376,"eighty":13.530409,"marketCap":422031240},{"date":"2021-01-29","current":11.406625,"twenty":8.369865,"median":9.79801,"eighty":13.524333,"marketCap":412782929},{"date":"2021-02-05","current":12.352207,"twenty":8.372404,"median":9.804458,"eighty":13.520282,"marketCap":447001679},{"date":"2021-02-12","current":11.994419,"twenty":8.375414,"median":9.81225,"eighty":13.520282,"marketCap":434054044},{"date":"2021-02-19","current":12.360726,"twenty":8.379551,"median":9.82059,"eighty":13.504078,"marketCap":447309956},{"date":"2021-02-26","current":12.071088,"twenty":8.386948,"median":9.829442,"eighty":13.47572,"marketCap":436828537},{"date":"2021-03-05","current":12.595244,"twenty":8.396634,"median":9.83881,"eighty":13.449389,"marketCap":444700296},{"date":"2021-03-12","current":12.971352,"twenty":8.407568,"median":9.848032,"eighty":13.406853,"marketCap":457979540},{"date":"2021-03-19","current":12.682711,"twenty":8.414462,"median":9.85703,"eighty":13.384573,"marketCap":447788492},{"date":"2021-03-26","current":12.446551,"twenty":8.418599,"median":9.880868,"eighty":13.378496,"marketCap":439450361},{"date":"2021-04-01","current":12.892632,"twenty":8.419978,"median":9.891728,"eighty":13.370394,"marketCap":455200164},{"date":"2021-04-09","current":13.627355,"twenty":8.425494,"median":9.90258,"eighty":13.378496,"marketCap":481141014},{"date":"2021-04-16","current":13.741062,"twenty":8.427442,"median":9.91316,"eighty":13.460951,"marketCap":485155670},{"date":"2021-04-23","current":13.461168,"twenty":8.435511,"median":9.915621,"eighty":13.476858,"marketCap":475273441},{"date":"2021-04-30","current":14.012209,"twenty":8.437158,"median":9.941053,"eighty":13.517206,"marketCap":494729079},{"date":"2021-05-07","current":8.840388,"twenty":8.439284,"median":9.941053,"eighty":13.520282,"marketCap":462210839},{"date":"2021-05-14","current":8.609769,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":450153165},{"date":"2021-05-21","current":8.929087,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466848406},{"date":"2021-05-28","current":9.1124,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":476432711},{"date":"2021-06-04","current":9.378498,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":490345412},{"date":"2021-06-11","current":9.881129,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":516624958},{"date":"2021-06-18","current":8.923174,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466539235},{"date":"2021-06-25","current":8.887694,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":464684208},{"date":"2021-07-02","current":9.153793,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":478596909},{"date":"2021-07-09","current":9.171533,"twenty":8.43769,"median":9.925101,"eighty":13.520282,"marketCap":479524422},{"date":"2021-07-16","current":9.408065,"twenty":8.43769,"median":9.904309,"eighty":13.520282,"marketCap":491891267},{"date":"2021-07-23","current":9.378498,"twenty":8.43769,"median":9.877546,"eighty":13.520282,"marketCap":490345412},{"date":"2021-07-30","current":9.337105,"twenty":8.43769,"median":9.829442,"eighty":13.520282,"marketCap":488181214},{"date":"2021-08-06","current":11.230146,"twenty":8.43769,"median":9.820202,"eighty":13.520282,"marketCap":483435329},{"date":"2021-08-13","current":11.560867,"twenty":8.451695,"median":9.848032,"eighty":13.520282,"marketCap":497672221},{"date":"2021-08-20","current":11.107923,"twenty":8.485433,"median":9.891728,"eighty":13.520282,"marketCap":478173869},{"date":"2021-08-27","current":11.395507,"twenty":8.49334,"median":9.915621,"eighty":13.520282,"marketCap":490553775},{"date":"2021-09-03","current":11.021648,"twenty":8.549601,"median":9.94133,"eighty":13.520282,"marketCap":474459897},{"date":"2021-09-10","current":10.79877,"twenty":8.590719,"median":9.955379,"eighty":13.520282,"marketCap":464865470},{"date":"2021-09-17","current":10.928183,"twenty":8.627342,"median":9.977867,"eighty":13.520282,"marketCap":470436428},{"date":"2021-09-24","current":11.474592,"twenty":8.651386,"median":9.988986,"eighty":13.520282,"marketCap":493958249},{"date":"2021-10-01","current":11.596815,"twenty":8.711424,"median":10.014402,"eighty":13.520282,"marketCap":499219709},{"date":"2021-10-08","current":11.582436,"twenty":8.737471,"median":10.026943,"eighty":13.520282,"marketCap":498600714},{"date":"2021-10-15","current":12.085708,"twenty":8.76499,"median":10.050508,"eighty":13.520282,"marketCap":520265549},{"date":"2021-10-22","current":12.40205,"twenty":8.791434,"median":10.08915,"eighty":13.520282,"marketCap":533883446},{"date":"2021-10-29","current":12.797478,"twenty":8.811546,"median":10.108806,"eighty":13.520282,"marketCap":550905817},{"date":"2021-11-05","current":8.482685,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":572275865},{"date":"2021-11-12","current":8.652614,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":583739973},{"date":"2021-11-19","current":8.703134,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":587148221},{"date":"2021-11-26","current":8.537797,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":575993954},{"date":"2021-12-03","current":7.954527,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":536644179},{"date":"2021-12-10","current":7.945341,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":536024497},{"date":"2021-12-17","current":7.770819,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":524250549},{"date":"2021-12-23","current":8.04638,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":542840994},{"date":"2021-12-31","current":8.248458,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":556473987},{"date":"2022-01-07","current":7.936156,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":535404816},{"date":"2022-01-14","current":7.761634,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":523630867},{"date":"2022-01-21","current":7.444739,"twenty":8.785252,"median":10.11441,"eighty":13.520282,"marketCap":502251855},{"date":"2022-01-28","current":7.371256,"twenty":8.754022,"median":10.11441,"eighty":13.520282,"marketCap":497294403},{"date":"2022-02-04","current":7.825931,"twenty":8.717449,"median":10.11441,"eighty":13.520282,"marketCap":527968638},{"date":"2022-02-11","current":7.66978,"twenty":8.672106,"median":10.11441,"eighty":13.520282,"marketCap":517434052},{"date":"2022-02-18","current":8.689053,"twenty":8.648022,"median":10.11441,"eighty":13.520282,"marketCap":586198292},{"date":"2022-02-25","current":7.504444,"twenty":8.63008,"median":10.11441,"eighty":13.520282,"marketCap":506279785},{"date":"2022-03-04","current":6.924652,"twenty":8.601813,"median":10.11441,"eighty":13.520282,"marketCap":530137523},{"date":"2022-03-11","current":6.809118,"twenty":8.527626,"median":10.11441,"eighty":13.520282,"marketCap":521292438},{"date":"2022-03-18","current":6.930637,"twenty":8.378077,"median":10.11441,"eighty":13.520282,"marketCap":530595694},{"date":"2022-03-25","current":7.072409,"twenty":8.298475,"median":10.11441,"eighty":13.520282,"marketCap":541449493},{"date":"2022-04-01","current":7.242536,"twenty":8.19988,"median":10.11441,"eighty":13.520282,"marketCap":554474051},{"date":"2022-04-08","current":6.975194,"twenty":8.070262,"median":10.11441,"eighty":13.520282,"marketCap":534006888},{"date":"2022-04-14","current":6.954941,"twenty":8.009639,"median":10.11441,"eighty":13.520282,"marketCap":532456346},{"date":"2022-04-22","current":6.833422,"twenty":7.972897,"median":10.11441,"eighty":13.520282,"marketCap":523153090},{"date":"2022-04-29","current":6.37975,"twenty":7.936156,"median":10.11441,"eighty":13.520282,"marketCap":488420934},{"date":"2022-05-06","current":7.043116,"twenty":7.917785,"median":10.11441,"eighty":13.520282,"marketCap":495863539},{"date":"2022-05-13","current":6.480269,"twenty":7.897577,"median":10.095455,"eighty":13.478883,"marketCap":456236873},{"date":"2022-05-20","current":6.140827,"twenty":7.860836,"median":10.059898,"eighty":13.3947,"marketCap":432338751},{"date":"2022-05-27","current":6.480269,"twenty":7.810163,"median":10.037432,"eighty":13.34338,"marketCap":456236873},{"date":"2022-06-03","current":6.519944,"twenty":7.758878,"median":10.018892,"eighty":13.299501,"marketCap":459030160},{"date":"2022-06-10","current":6.422961,"twenty":7.710479,"median":10.00794,"eighty":13.287348,"marketCap":452202125},{"date":"2022-06-17","current":5.506025,"twenty":7.667392,"median":9.981498,"eighty":13.240761,"marketCap":387646159},{"date":"2022-06-24","current":5.713217,"twenty":7.620774,"median":9.976737,"eighty":13.229451,"marketCap":402233325},{"date":"2022-07-01","current":5.7573,"twenty":7.555075,"median":9.949747,"eighty":13.1962,"marketCap":405336977},{"date":"2022-07-08","current":5.801384,"twenty":7.520706,"median":9.941053,"eighty":13.139486,"marketCap":408440629},{"date":"2022-07-15","current":5.607417,"twenty":7.475747,"median":9.910699,"eighty":13.024032,"marketCap":394784559},{"date":"2022-07-22","current":5.871917,"twenty":7.450903,"median":9.881129,"eighty":12.960856,"marketCap":413406473},{"date":"2022-07-29","current":6.140827,"twenty":7.426167,"median":9.828154,"eighty":12.878836,"marketCap":432338751},{"date":"2022-08-05","current":10.667546,"twenty":7.423463,"median":9.81225,"eighty":12.78885,"marketCap":469425349},{"date":"2022-08-12","current":10.881213,"twenty":7.434323,"median":9.834813,"eighty":12.781821,"marketCap":478827786},{"date":"2022-08-19","current":10.61215,"twenty":7.463126,"median":9.887933,"eighty":12.781821,"marketCap":466987680},{"date":"2022-08-26","current":10.659632,"twenty":7.494665,"median":9.915621,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-02","current":10.295606,"twenty":7.534486,"median":9.941053,"eighty":12.781821,"marketCap":453058145},{"date":"2022-09-09","current":10.659632,"twenty":7.590786,"median":9.955379,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-16","current":9.939494,"twenty":7.640713,"median":9.976737,"eighty":12.781821,"marketCap":437387417},{"date":"2022-09-23","current":8.665402,"twenty":7.684945,"median":9.976737,"eighty":12.781821,"marketCap":381321037},{"date":"2022-09-30","current":8.59418,"twenty":7.735915,"median":9.976737,"eighty":12.781821,"marketCap":378186891},{"date":"2022-10-07","current":8.831588,"twenty":7.778626,"median":9.976737,"eighty":12.781821,"marketCap":388634043},{"date":"2022-10-14","current":8.942379,"twenty":7.84614,"median":9.976737,"eighty":12.781821,"marketCap":393509380},{"date":"2022-10-21","current":9.345973,"twenty":7.888392,"median":9.976737,"eighty":12.781821,"marketCap":411269538},{"date":"2022-10-28","current":10.184816,"twenty":7.915948,"median":9.976737,"eighty":12.781821,"marketCap":448182807},{"date":"2022-11-04","current":79.838546,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":445259571},{"date":"2022-11-11","current":83.824147,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":467487268},{"date":"2022-11-18","current":82.748667,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":461489318},{"date":"2022-11-25","current":84.203728,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":469604191},{"date":"2022-12-02","current":82.116032,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":457961112},{"date":"2022-12-09","current":80.281391,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":447729316},{"date":"2022-12-16","current":70.665337,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":394100587},{"date":"2022-12-23","current":70.412283,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":392689305},{"date":"2022-12-30","current":65.983838,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":367991864},{"date":"2023-01-06","current":69.716385,"twenty":7.932482,"median":9.987185,"eighty":12.8864,"marketCap":388808279},{"date":"2023-01-13","current":73.701986,"twenty":7.932482,"median":9.987185,"eighty":12.980271,"marketCap":411035975},{"date":"2023-01-20","current":73.575459,"twenty":7.932482,"median":9.987185,"eighty":13.024032,"marketCap":410330334},{"date":"2023-01-27","current":75.22031,"twenty":7.932482,"median":9.987185,"eighty":13.139486,"marketCap":419503669},{"date":"2023-02-03","current":75.093783,"twenty":7.932482,"median":9.990788,"eighty":13.200251,"marketCap":418798028},{"date":"2023-02-10","current":74.461148,"twenty":7.932482,"median":10.016939,"eighty":13.234936,"marketCap":415269822},{"date":"2023-02-17","current":76.991688,"twenty":7.932482,"median":10.018991,"eighty":13.261016,"marketCap":429382645},{"date":"2023-02-24","current":74.903992,"twenty":7.932482,"median":10.046995,"eighty":13.287348,"marketCap":417739566},{"date":"2023-03-03","current":-21.974376,"twenty":7.917785,"median":10.050284,"eighty":13.290401,"marketCap":441025725},{"date":"2023-03-10","current":-18.93331,"twenty":7.90217,"median":10.050284,"eighty":13.290401,"marketCap":379991526},{"date":"2023-03-17","current":-19.67303,"twenty":7.868184,"median":10.034895,"eighty":13.290401,"marketCap":394837707},{"date":"2023-03-24","current":-19.97244,"twenty":7.819502,"median":10.016939,"eighty":13.290401,"marketCap":400846875},{"date":"2023-03-31","current":-21.275756,"twenty":7.758878,"median":9.997814,"eighty":13.288874,"marketCap":427004431},{"date":"2023-04-06","current":-20.236626,"twenty":7.719452,"median":9.981498,"eighty":13.288874,"marketCap":406149083},{"date":"2023-04-14","current":-21.258144,"twenty":7.670729,"median":9.971407,"eighty":13.290401,"marketCap":426650951},{"date":"2023-04-21","current":-21.363818,"twenty":7.620774,"median":9.947427,"eighty":13.290401,"marketCap":428771834},{"date":"2023-04-28","current":-20.395137,"twenty":7.562705,"median":9.940273,"eighty":13.291927,"marketCap":409330407},{"date":"2023-05-05","current":-17.301846,"twenty":7.519842,"median":9.929123,"eighty":13.291927,"marketCap":347248042},{"date":"2023-05-12","current":-20.18682,"twenty":7.474846,"median":9.929123,"eighty":13.291927,"marketCap":365300693},{"date":"2023-05-19","current":-21.027937,"twenty":7.448849,"median":9.915621,"eighty":13.291927,"marketCap":380521555},{"date":"2023-05-26","current":-20.734524,"twenty":7.425266,"median":9.859545,"eighty":13.291927,"marketCap":375211952},{"date":"2023-06-02","current":-21.047498,"twenty":7.40904,"median":9.859545,"eighty":13.291927,"marketCap":380875529},{"date":"2023-06-09","current":-22.866659,"twenty":7.402729,"median":9.859545,"eighty":13.291927,"marketCap":413795068},{"date":"2023-06-16","current":-23.179633,"twenty":7.389208,"median":9.859545,"eighty":13.291927,"marketCap":419458644},{"date":"2023-06-23","current":-22.084224,"twenty":7.371781,"median":9.867082,"eighty":13.293454,"marketCap":399636126},{"date":"2023-06-30","current":-23.023146,"twenty":7.351346,"median":9.874105,"eighty":13.29498,"marketCap":416626856},{"date":"2023-07-07","current":-23.33612,"twenty":7.329922,"median":9.874105,"eighty":13.29498,"marketCap":422290433},{"date":"2023-07-14","current":-23.78602,"twenty":7.319796,"median":9.874105,"eighty":13.29498,"marketCap":430431824},{"date":"2023-07-21","current":-23.629533,"twenty":7.274723,"median":9.836105,"eighty":13.29498,"marketCap":427600036},{"date":"2023-07-28","current":-24.275042,"twenty":7.22965,"median":9.800323,"eighty":13.29498,"marketCap":439281163},{"date":"2023-08-04","current":-16.135798,"twenty":7.112915,"median":9.764968,"eighty":13.29498,"marketCap":395940219},{"date":"2023-08-11","current":-16.135798,"twenty":7.086771,"median":9.744662,"eighty":13.287348,"marketCap":395940219},{"date":"2023-08-18","current":-15.529081,"twenty":7.048105,"median":9.669122,"eighty":13.287348,"marketCap":381052584},{"date":"2023-08-25","current":-15.615755,"twenty":7.023801,"median":9.616284,"eighty":13.233753,"marketCap":383179389},{"date":"2023-09-01","current":-16.092461,"twenty":6.987346,"median":9.546235,"eighty":13.206328,"marketCap":394876817},{"date":"2023-09-08","current":-16.135798,"twenty":6.972736,"median":9.529779,"eighty":13.135435,"marketCap":395940219},{"date":"2023-09-15","current":-15.861331,"twenty":6.942789,"median":9.516889,"eighty":13.024032,"marketCap":389205336},{"date":"2023-09-22","current":-15.124602,"twenty":6.927806,"median":9.502139,"eighty":12.957358,"marketCap":371127493},{"date":"2023-09-29","current":-15.139048,"twenty":6.90519,"median":9.473111,"eighty":12.8777,"marketCap":371481960},{"date":"2023-10-06","current":-14.315646,"twenty":6.891606,"median":9.462381,"eighty":12.785974,"marketCap":351277312},{"date":"2023-10-13","current":-14.763461,"twenty":6.836699,"median":9.454737,"eighty":12.668717,"marketCap":362265805},{"date":"2023-10-20","current":-13.882276,"twenty":6.737016,"median":9.422623,"eighty":12.597956,"marketCap":340643286},{"date":"2023-10-27","current":-13.434461,"twenty":6.70331,"median":9.411069,"eighty":12.586497,"marketCap":329654793},{"date":"2023-11-03","current":-15.606321,"twenty":6.641428,"median":9.394846,"eighty":12.550837,"marketCap":356167457},{"date":"2023-11-10","current":-15.859311,"twenty":6.60769,"median":9.379341,"eighty":12.550837,"marketCap":361941195},{"date":"2023-11-17","current":-16.381103,"twenty":6.549877,"median":9.366672,"eighty":12.551511,"marketCap":373849530},{"date":"2023-11-24","current":-16.586657,"twenty":6.509371,"median":9.332741,"eighty":12.551511,"marketCap":378540692},{"date":"2023-12-01","current":-16.744776,"twenty":6.480269,"median":9.318101,"eighty":12.551511,"marketCap":382149278},{"date":"2023-12-08","current":-16.966142,"twenty":6.41101,"median":9.298915,"eighty":12.550837,"marketCap":387201299},{"date":"2023-12-15","current":-16.52341,"twenty":6.355147,"median":9.260232,"eighty":12.551511,"marketCap":377097257},{"date":"2023-12-22","current":-16.760588,"twenty":6.275722,"median":9.277972,"eighty":12.569004,"marketCap":382510137},{"date":"2023-12-29","current":-17.377251,"twenty":6.196372,"median":9.281635,"eighty":12.577751,"marketCap":396583623},{"date":"2024-01-05","current":-17.693489,"twenty":6.140827,"median":9.285298,"eighty":12.586497,"marketCap":403800795},{"date":"2024-01-12","current":-17.598617,"twenty":5.987416,"median":9.230666,"eighty":12.586497,"marketCap":401635644},{"date":"2024-01-19","current":-17.314004,"twenty":5.898367,"median":9.200314,"eighty":12.595244,"marketCap":395140188},{"date":"2024-01-26","current":-17.930667,"twenty":5.776697,"median":9.176856,"eighty":12.586497,"marketCap":409213675},{"date":"2024-02-02","current":-17.7093,"twenty":5.714099,"median":9.140219,"eighty":12.586497,"marketCap":404161654},{"date":"2024-02-09","current":-17.219132,"twenty":5.692057,"median":9.1124,"eighty":12.586497,"marketCap":392975037},{"date":"2024-02-16","current":-17.298192,"twenty":5.589783,"median":9.068415,"eighty":12.586497,"marketCap":394779330},{"date":"2024-02-23","current":-17.408875,"twenty":5.573032,"median":9.053267,"eighty":12.586497,"marketCap":397305340},{"date":"2024-03-01","current":-17.045202,"twenty":5.169111,"median":9.029614,"eighty":12.577751,"marketCap":389005592},{"date":"2024-03-08","current":-9.003281,"twenty":4.790506,"median":9.001867,"eighty":12.577751,"marketCap":358519638},{"date":"2024-03-15","current":-8.615941,"twenty":-8.746314,"median":8.992905,"eighty":12.577751,"marketCap":343095394},{"date":"2024-03-22","current":-8.700967,"twenty":-8.784103,"median":8.987436,"eighty":12.577751,"marketCap":346481203},{"date":"2024-03-28","current":-8.804887,"twenty":-8.821892,"median":8.986651,"eighty":12.577751,"marketCap":350619415},{"date":"2024-04-05","current":-8.663178,"twenty":-8.931481,"median":8.955383,"eighty":12.586497,"marketCap":344976399},{"date":"2024-04-12","current":-8.719862,"twenty":-8.931481,"median":8.923174,"eighty":12.586497,"marketCap":347233606},{"date":"2024-04-19","current":-8.634836,"twenty":-8.931481,"median":8.899099,"eighty":12.586497,"marketCap":343847796},{"date":"2024-04-26","current":-8.880466,"twenty":-9.014617,"median":8.880337,"eighty":12.577751,"marketCap":353629024},{"date":"2024-05-03","current":-8.862205,"twenty":-9.022175,"median":8.865935,"eighty":12.577751,"marketCap":350243214},{"date":"2024-05-10","current":-8.781333,"twenty":-9.022175,"median":8.835988,"eighty":12.577751,"marketCap":347047058},{"date":"2024-05-17","current":-8.771757,"twenty":-9.022175,"median":8.830948,"eighty":12.577751,"marketCap":346668599},{"date":"2024-05-24","current":-8.934551,"twenty":-9.082269,"median":8.823864,"eighty":12.577751,"marketCap":353102405},{"date":"2024-05-31","current":-8.857942,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350074732},{"date":"2024-06-07","current":-8.877094,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350831650},{"date":"2024-06-14","current":-9.039889,"twenty":-9.105088,"median":8.8178,"eighty":12.586497,"marketCap":357265456},{"date":"2024-06-21","current":-7.957784,"twenty":-9.106922,"median":8.804273,"eighty":12.595244,"marketCap":314499570},{"date":"2024-06-28","current":-7.823718,"twenty":-9.129905,"median":8.733948,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-05","current":-7.708804,"twenty":-9.129905,"median":8.689053,"eighty":12.621484,"marketCap":304659631},{"date":"2024-07-12","current":-7.823718,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-15","current":-7.881174,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":311471896},{"date":"2024-08-02","current":-8.168459,"twenty":-9.296147,"median":8.582063,"eighty":12.665218,"marketCap":322825672},{"date":"2024-08-09","current":-29.699134,"twenty":-9.437232,"median":8.582063,"eighty":12.665218,"marketCap":298446594},{"date":"2024-08-16","current":-29.381071,"twenty":-13.630921,"median":8.582063,"eighty":12.665218,"marketCap":295250379},{"date":"2024-08-23","current":-29.659376,"twenty":-14.26653,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-08-30","current":-29.659376,"twenty":-14.483215,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-09-06","current":-29.778649,"twenty":-14.66812,"median":8.582063,"eighty":12.665218,"marketCap":299245648},{"date":"2024-09-13","current":-30.056955,"twenty":-15.017704,"median":8.582063,"eighty":12.665218,"marketCap":302042336},{"date":"2024-09-20","current":-28.82446,"twenty":-15.355733,"median":8.582063,"eighty":12.665218,"marketCap":289657002},{"date":"2024-09-27","current":-27.432935,"twenty":-15.608208,"median":8.582063,"eighty":12.665218,"marketCap":275673561},{"date":"2024-10-04","current":-27.313661,"twenty":-15.861331,"median":8.582063,"eighty":12.665218,"marketCap":274474980},{"date":"2024-10-11","current":-26.39923,"twenty":-15.942226,"median":8.582063,"eighty":12.665218,"marketCap":265285861},{"date":"2024-10-18","current":-26.995598,"twenty":-16.052272,"median":8.582063,"eighty":12.665218,"marketCap":271278765},{"date":"2024-10-25","current":-26.796809,"twenty":-16.109796,"median":8.582063,"eighty":12.665218,"marketCap":269281130},{"date":"2024-10-31","current":-26.319714,"twenty":-16.135798,"median":8.582063,"eighty":12.665218,"marketCap":264486807},{"date":"2024-11-08","current":28.932593,"twenty":-16.237669,"median":8.569946,"eighty":12.672215,"marketCap":301969475},{"date":"2024-11-15","current":30.275618,"twenty":-16.237669,"median":8.569946,"eighty":12.80755,"marketCap":315986625},{"date":"2024-11-22","current":30.8512,"twenty":-16.237669,"median":8.569946,"eighty":12.913624,"marketCap":321993976},{"date":"2024-11-29","current":32.194225,"twenty":-16.237669,"median":8.569946,"eighty":13.048323,"marketCap":336011126},{"date":"2024-12-06","current":31.503526,"twenty":-16.237669,"median":8.569946,"eighty":13.368453,"marketCap":328802306},{"date":"2024-12-13","current":30.889572,"twenty":-16.237669,"median":8.569946,"eighty":13.499653,"marketCap":322394466},{"date":"2024-12-20","current":26.093055,"twenty":-16.237669,"median":8.569946,"eighty":13.644848,"marketCap":272333213},{"date":"2024-12-27","current":28.740732,"twenty":-16.237669,"median":8.569946,"eighty":13.788294,"marketCap":299967024},{"date":"2025-01-03","current":29.23957,"twenty":-16.237669,"median":8.569946,"eighty":14.30736,"marketCap":305173395},{"date":"2025-01-10","current":28.855849,"twenty":-16.238045,"median":8.560761,"eighty":16.199426,"marketCap":301168495},{"date":"2025-01-17","current":29.661664,"twenty":-16.238045,"median":8.560761,"eighty":17.178816,"marketCap":309578785},{"date":"2025-01-24","current":29.930269,"twenty":-16.238045,"median":8.560761,"eighty":18.647901,"marketCap":312382215},{"date":"2025-01-31","current":30.505851,"twenty":-16.238045,"median":8.560761,"eighty":19.729969,"marketCap":318389565},{"date":"2025-02-07","current":30.007013,"twenty":-16.238045,"median":8.560761,"eighty":19.844494,"marketCap":313183195},{"date":"2025-02-14","current":29.853524,"twenty":-16.238045,"median":8.560761,"eighty":19.986664,"marketCap":311581235},{"date":"2025-02-21","current":31.158177,"twenty":-16.238045,"median":8.560761,"eighty":20.128833,"marketCap":325197896},{"date":"2025-02-28","current":30.582595,"twenty":-16.238045,"median":8.560761,"eighty":20.290749,"marketCap":319190545},{"date":"2025-03-07","current":9.180769,"twenty":-16.23842,"median":8.551575,"eighty":20.413172,"marketCap":294206929},{"date":"2025-03-14","current":9.243394,"twenty":-16.23842,"median":8.59418,"eighty":20.413172,"marketCap":296213797},{"date":"2025-03-21","current":8.930271,"twenty":-16.23842,"median":8.648022,"eighty":20.413172,"marketCap":286179455},{"date":"2025-03-28","current":8.930271,"twenty":-16.23842,"median":8.68017,"eighty":20.413172,"marketCap":286179455},{"date":"2025-04-04","current":8.454324,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":270927254},{"date":"2025-04-11","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478},{"date":"2025-04-17","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478}],"updateTime":1745056627492}}}