US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tootsie Roll

31.43

+0.01000.03%

Volume:3.20K

Turnover:100.45K

Market Cap:2.25B

PE:26.59

High:31.43

Open:31.43

Low:31.26

Close:31.42

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll","latestPrice":31.43,"timestamp":1745937080561,"preClose":31.42,"halted":0,"volume":3198,"delay":0,"floatShares":22728658,"shares":71526874,"eps":1.181969,"marketStatus":"Trading","change":0.01,"latestTime":"04-29 10:31:37 EDT","open":31.427,"high":31.43,"low":31.26,"amount":100452.69780000001,"amplitude":0.005411,"askPrice":31.52,"askSize":2,"bidPrice":31.47,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.181969,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.42,"dividendRate":0.01112,"preHourTrading":{"tag":"盘前","latestPrice":32.67,"preClose":31.42,"latestTime":"08:27 EDT","volume":406,"amount":12870.260900000001,"timestamp":1745929674607},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:05 EDT","volume":470,"amount":14767.16,"timestamp":1745870713568},"volumeRatio":0.201914,"impliedVol":0.1767,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","floatShares":22728658,"roa":"6.53%","roe":"10.25%","lyrEps":1.181969,"volumeRatio":0.201914,"shares":71526874,"dividePrice":0.3495,"high":31.43,"amplitude":0.005411,"preClose":31.42,"low":31.26,"week52Low":26.7767,"pbRate":"2.58","psRate":"3.11","week52High":33.22,"institutionHeld":0.3006,"latestPrice":31.43,"committee":0.666667,"eps":1.181969,"divideRate":0.01112,"volume":3198,"delay":0,"ttmEps":1.181969,"open":31.427,"prevYearClose":31.3884,"prevWeekClose":31.71,"prevMonthClose":31.48,"prevQuarterClose":31.48,"fiveDayClose":32.37,"twentyDayClose":31.48,"sixtyDayClose":30.1553},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16766072","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013835-TR","pdf_url":"","pub_time":1691514030000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023013835/0001558370-23-013835-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023013835/tr-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"tr-20230630x10q.htm","type":"10-Q","id":"NTFILEErggvSqNbnBVn83C","market":"us","size":1657346},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023013835/tr-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEHts81PLhTh4T67DX","market":"us","size":13607},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023013835/tr-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILECkW5uRhhNoFLhj4Z","market":"us","size":13373},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023013835/tr-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20230630xex32.htm","type":"EX-32","id":"NTFILE7xcRfXkZgptfUndR","market":"us","size":13159}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 01:00","pubTimestamp":1691514030,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711706","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012250-TR","pdf_url":"","pub_time":1690383624000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023012250/0001558370-23-012250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023012250/tr-20230725xex99d1.htm","primary":true,"translateUrl":"","linkName":"tr-20230725xex99d1.htm","type":"EX-99.1","id":"NTFILEGpXzcaFgJJBhcCS4","market":"us","size":52577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023012250/tr-20230725x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20230725x8k.htm","type":"8-K","id":"NTFILEHV7mpqUqfXj69LAn","market":"us","size":36733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 23:00","pubTimestamp":1690383624,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442854","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023009051-TR","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023009051/0001558370-23-009051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023009051/tr-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"tr-20230331x10q.htm","type":"10-Q","id":"NTFILEERdvZJnzxrZFQJ72","market":"us","size":1266009},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023009051/tr-20230331xex10d15.htm","primary":false,"translateUrl":"","linkName":"tr-20230331xex10d15.htm","type":"EX-10.15","id":"NTFILEH96itAJKbjA7pcB9","market":"us","size":41292},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023009051/tr-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILE7zewWLrxEK6F3gkr","market":"us","size":13606},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023009051/tr-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEHgNdqmf15dQLTrGt","market":"us","size":13372},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023009051/tr-20230331xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20230331xex32.htm","type":"EX-32","id":"NTFILE5KHYbUUDVLCjrqGZ","market":"us","size":13157}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409667","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008018-TR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023008018/0001558370-23-008018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023008018/tr-20230504x8k.htm","primary":true,"translateUrl":"","linkName":"tr-20230504x8k.htm","type":"8-K","id":"NTFILEGsbGAqfVHpT48tMj","market":"us","size":47915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16341376","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023006760-TR","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023006760/0001558370-23-006760-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023006760/tr-20230425xex99d1.htm","primary":true,"translateUrl":"","linkName":"tr-20230425xex99d1.htm","type":"EX-99.1","id":"NTFILEDMRmUwA8ygxSb9JM","market":"us","size":36881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023006760/tr-20230425x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20230425x8k.htm","type":"8-K","id":"NTFILEFvDzz9XQFtJugPuU","market":"us","size":36737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049974","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023003175-TR","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TR","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023003175/0001558370-23-003175-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023003175/tr-20221231x10ka.htm","primary":true,"translateUrl":"","linkName":"tr-20221231x10ka.htm","type":"10-K/A","id":"NTFILEHqLKhVhQxYehRZ2p","market":"us","size":1803420},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023003175/tr-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE9mrxWGMgnSZ1VruS","market":"us","size":18767},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023003175/tr-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEDx6AF7gE6sMjjL3a","market":"us","size":17868},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023003175/tr-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20221231xex32.htm","type":"EX-32","id":"NTFILEzdKZVtxs8npTGq2C","market":"us","size":11269}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018531","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002502-TR","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023002502/0001558370-23-002502-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023002502/tr-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"tr-20221231x10k.htm","type":"10-K","id":"NTFILEFVAy1nuhfLAzUhZR","market":"us","size":2177507},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023002502/tr-20221231xex21.htm","primary":false,"translateUrl":"","linkName":"tr-20221231xex21.htm","type":"EX-21","id":"NTFILEBDPE5i3PKC2BKD7s","market":"us","size":29628},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023002502/tr-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILEHjLDbpxAeSoTnURi","market":"us","size":18768},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023002502/tr-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEAzxCLf78p8ywyLwo","market":"us","size":17869},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023002502/tr-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20221231xex32.htm","type":"EX-32","id":"NTFILE7YuUGXPP6eYDN2XQ","market":"us","size":11270},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023002502/tr-20221231x10k003.jpg","primary":false,"translateUrl":"","linkName":"tr-20221231x10k003.jpg","type":"GRAPHIC","id":"NTFILE8xy4P3vtHnXJ1gcf","market":"us","size":103353}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958471","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023001321-TR","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837023001321/0001558370-23-001321-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023001321/tr-20230214xex99d1.htm","primary":true,"translateUrl":"","linkName":"tr-20230214xex99d1.htm","type":"EX-99.1","id":"NTFILE9wa1ikqxMMZwm7ZN","market":"us","size":55648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837023001321/tr-20230214x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20230214x8k.htm","type":"8-K","id":"NTFILE7Xgqm67SHGCLmSen","market":"us","size":36680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017112-TR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000110465923017112/0001104659-23-017112-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000110465923017112/tv02053-tootsierollindustrie.htm","primary":true,"translateUrl":"","linkName":"tv02053-tootsierollindustrie.htm","type":"SC 13G","id":"NTFILEC5C97DmUkwY8yGq1","market":"us","size":11459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646996","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022016787-TR","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022016787/0001558370-22-016787-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022016787/tr-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"tr-20220930x10q.htm","type":"10-Q","id":"NTFILEHC8nmrRbUzRT75AW","market":"us","size":1661970},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022016787/tr-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEz82w1Pr3m8u5712m","market":"us","size":13610},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022016787/tr-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILEDKreJYyNqJz7L2NP","market":"us","size":13376},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022016787/tr-20220930xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20220930xex32.htm","type":"EX-32","id":"NTFILE868fF9G4nMrYH3AP","market":"us","size":13169}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593896","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022015470-TR","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022015470/0001558370-22-015470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022015470/tr-20221026xex99d1.htm","primary":true,"translateUrl":"","linkName":"tr-20221026xex99d1.htm","type":"EX-99.1","id":"NTFILEHCJAubDFk6wLEKdt","market":"us","size":55896},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022015470/tr-20221026x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20221026x8k.htm","type":"8-K","id":"NTFILE5aGebBP4YSnyuMvA","market":"us","size":36723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272528","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022012406-TR","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022012406/0001558370-22-012406-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022012406/tr-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"tr-20220630x10q.htm","type":"10-Q","id":"NTFILEGVigjQGA6CkDBMh9","market":"us","size":1697455},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022012406/tr-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEAGfz5VZJprWcnztZ","market":"us","size":13607},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022012406/tr-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILE2hv8JFggXZseQ2vv","market":"us","size":13373},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022012406/tr-20220630xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20220630xex32.htm","type":"EX-32","id":"NTFILE7AFBe6udyPP1uf6g","market":"us","size":13159}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240300","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011109-TR","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022011109/0001558370-22-011109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022011109/tr-20220726xex99d1.htm","primary":true,"translateUrl":"","linkName":"tr-20220726xex99d1.htm","type":"EX-99.1","id":"NTFILEBHMzo5ssFQayXBWa","market":"us","size":54440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022011109/tr-20220726x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20220726x8k.htm","type":"8-K","id":"NTFILE3fyjGd49C5pnhevM","market":"us","size":36666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843960","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022008466-TR","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022008466/0001558370-22-008466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022008466/tr-20220512x8k.htm","primary":true,"translateUrl":"","linkName":"tr-20220512x8k.htm","type":"8-K","id":"NTFILEFZwLLxb2u1otuABS","market":"us","size":46102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14843961","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022007999-TR","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022007999/0001558370-22-007999-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022007999/tr-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"tr-20220331x10q.htm","type":"10-Q","id":"NTFILEA1TS8s4ky2M2v59z","market":"us","size":1290766},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022007999/tr-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILEBSSHUGCs152Xc2BU","market":"us","size":13605},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022007999/tr-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE9GRuX2ki6YFdhzcK","market":"us","size":13371},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022007999/tr-20220331xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20220331xex32.htm","type":"EX-32","id":"NTFILE6mfAj9r4sZa2dzRN","market":"us","size":13156}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780226","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006055-TR","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022006055/0001558370-22-006055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022006055/tr-20220426xex99d1.htm","primary":true,"translateUrl":"","linkName":"tr-20220426xex99d1.htm","type":"EX-99.1","id":"NTFILE97dDTKokuJu7x2Dr","market":"us","size":36961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022006055/tr-20220426x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20220426x8k.htm","type":"8-K","id":"NTFILEGsmVnJA3Namp7FN5","market":"us","size":36670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14286919","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002480-TR","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022002480/0001558370-22-002480-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022002480/tr-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"tr-20211231x10k.htm","type":"10-K","id":"NTFILE7EBA8t2DvcVfMdG3","market":"us","size":2363222},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022002480/tr-20211231xex21.htm","primary":false,"translateUrl":"","linkName":"tr-20211231xex21.htm","type":"EX-21","id":"NTFILEGWgSEpkf9hwjFSXZ","market":"us","size":30035},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022002480/tr-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tr-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE3hsyDPvfCmteN6DP","market":"us","size":18767},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022002480/tr-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tr-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILE2y9YMFVDtpw6KgpJ","market":"us","size":17868},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022002480/tr-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"tr-20211231xex32.htm","type":"EX-32","id":"NTFILECi462MoEBFFSj51e","market":"us","size":11269},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022002480/tr-20211231x10k003.jpg","primary":false,"translateUrl":"","linkName":"tr-20211231x10k003.jpg","type":"GRAPHIC","id":"NTFILEENEGJEBt2EXUEXtJ","market":"us","size":32012}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268764","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001207-TR","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837022001207/0001558370-22-001207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022001207/tr-20220215xex99d1.htm","primary":true,"translateUrl":"","linkName":"tr-20220215xex99d1.htm","type":"EX-99.1","id":"NTFILEF4B6LP683jcsSPq8","market":"us","size":53134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837022001207/tr-20220215x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20220215x8k.htm","type":"8-K","id":"NTFILE7m53jDH6RAiq9EPL","market":"us","size":36686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13866126","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021016693-TR","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/98677/000155837021016693/0001558370-21-016693-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837021016693/tr-20211210xex10d1.htm","primary":true,"translateUrl":"","linkName":"tr-20211210xex10d1.htm","type":"EX-10.1","id":"NTFILEHMtwdZT38g1w3Ez1","market":"us","size":10860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000155837021016693/tr-20211210x8k.htm","primary":false,"translateUrl":"","linkName":"tr-20211210x8k.htm","type":"8-K","id":"NTFILEDB3T5gdLRNjskXFG","market":"us","size":37984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601657","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008382-TR","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/98677/000117911021008382/0001179110-21-008382-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/98677/000117911021008382/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEGJFAm5BrFnkjixhz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-05","symbol":"TR","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-05","symbol":"TR","defaultRemindTime":1741185000000,"type":"split","dateTimestamp":1741150800000,"forFactor":100,"toFactor":103,"ratio":0.970873786407767},{"market":"US","date":"2025-02-12","symbol":"TR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-18","symbol":"TR","amount":0.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.09,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-16","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":0.087378641,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-11","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TR","date":"2025-04-28","current":25.525231,"percent":0.259623,"low":21.4175,"twenty":24.676391,"median":34.605002,"eighty":37.545679,"high":53.646972,"avg":32.751121,"sd":6.713301,"marketCap":2216279230},"quantilePoints":[{"date":"2020-05-01","current":36.367853,"twenty":30.324901,"median":34.336474,"eighty":38.189959,"marketCap":2361001028},{"date":"2020-05-08","current":35.770935,"twenty":30.324901,"median":34.422054,"eighty":38.189959,"marketCap":2430527716},{"date":"2020-05-15","current":34.024978,"twenty":30.579247,"median":34.477522,"eighty":38.189959,"marketCap":2311895214},{"date":"2020-05-22","current":34.299427,"twenty":30.579247,"median":34.492124,"eighty":38.189959,"marketCap":2330543184},{"date":"2020-05-29","current":35.303789,"twenty":30.984797,"median":34.538076,"eighty":38.189959,"marketCap":2398786566},{"date":"2020-06-05","current":34.854189,"twenty":31.138763,"median":34.571204,"eighty":38.189959,"marketCap":2368237561},{"date":"2020-06-12","current":33.696287,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2289561601},{"date":"2020-06-19","current":34.321093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2332015282},{"date":"2020-06-26","current":32.80871,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2229253442},{"date":"2020-07-02","current":33.778037,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2295116305},{"date":"2020-07-10","current":33.451035,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2272897448},{"date":"2020-07-17","current":33.681569,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2288561570},{"date":"2020-07-24","current":31.982328,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2173103252},{"date":"2020-07-31","current":32.437795,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2204050867},{"date":"2020-08-07","current":34.399093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2193939780},{"date":"2020-08-14","current":34.864421,"twenty":31.138763,"median":34.622058,"eighty":38.189959,"marketCap":2223617927},{"date":"2020-08-21","current":34.641065,"twenty":31.138763,"median":34.628805,"eighty":38.189959,"marketCap":2209372477},{"date":"2020-08-28","current":34.765151,"twenty":31.138763,"median":34.657605,"eighty":38.189959,"marketCap":2217286563},{"date":"2020-09-04","current":34.591429,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2206206730},{"date":"2020-09-11","current":33.735225,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2151598906},{"date":"2020-09-18","current":33.573911,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2141310456},{"date":"2020-09-25","current":31.199063,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1989845033},{"date":"2020-10-02","current":31.726435,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2023480266},{"date":"2020-10-09","current":32.117312,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2048410030},{"date":"2020-10-16","current":31.484464,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2008047612},{"date":"2020-10-23","current":31.248698,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1993010693},{"date":"2020-10-30","current":30.826799,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1966102386},{"date":"2020-11-06","current":31.205267,"twenty":30.515461,"median":34.665881,"eighty":38.189959,"marketCap":1990240724},{"date":"2020-11-13","current":34.737916,"twenty":30.459621,"median":34.678291,"eighty":38.189959,"marketCap":2035572419},{"date":"2020-11-20","current":34.463339,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2019482748},{"date":"2020-11-27","current":34.423158,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2017128226},{"date":"2020-12-04","current":33.746759,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1977492603},{"date":"2020-12-11","current":34.061519,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1995936882},{"date":"2020-12-18","current":33.579335,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1967681844},{"date":"2020-12-24","current":33.733366,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1976707777},{"date":"2020-12-31","current":33.264576,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1949237607},{"date":"2021-01-08","current":33.76685,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1978669886},{"date":"2021-01-15","current":33.673093,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1973175929},{"date":"2021-01-22","current":33.559243,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1966504518},{"date":"2021-01-29","current":51.457053,"twenty":30.459621,"median":34.765151,"eighty":38.331394,"marketCap":3015280375},{"date":"2021-02-05","current":45.865054,"twenty":30.459621,"median":34.793489,"eighty":38.474349,"marketCap":2687600450},{"date":"2021-02-12","current":45.838266,"twenty":30.459621,"median":34.807474,"eighty":38.566815,"marketCap":2686030711},{"date":"2021-02-19","current":45.878447,"twenty":30.459621,"median":34.827196,"eighty":38.675715,"marketCap":2688385234},{"date":"2021-02-26","current":45.583779,"twenty":30.459621,"median":34.854879,"eighty":38.717167,"marketCap":2671118280},{"date":"2021-03-05","current":47.084572,"twenty":30.418734,"median":34.912144,"eighty":38.856607,"marketCap":2777754312},{"date":"2021-03-12","current":38.02787,"twenty":30.418734,"median":34.938813,"eighty":38.872136,"marketCap":2243454182},{"date":"2021-03-19","current":37.279068,"twenty":30.418734,"median":34.97008,"eighty":38.872136,"marketCap":2199278617},{"date":"2021-03-26","current":36.977863,"twenty":30.459621,"median":34.997026,"eighty":38.86831,"marketCap":2181509009},{"date":"2021-04-01","current":36.576979,"twenty":30.459621,"median":35.022062,"eighty":38.86831,"marketCap":2157858878},{"date":"2021-04-09","current":36.19648,"twenty":30.418734,"median":35.072268,"eighty":38.872136,"marketCap":2135411342},{"date":"2021-04-16","current":36.658514,"twenty":30.418734,"median":35.096136,"eighty":38.872136,"marketCap":2162669049},{"date":"2021-04-23","current":36.339167,"twenty":30.418734,"median":35.119224,"eighty":38.872136,"marketCap":2143829131},{"date":"2021-04-30","current":35.598552,"twenty":30.418734,"median":35.170465,"eighty":38.872136,"marketCap":2100136570},{"date":"2021-05-07","current":36.467783,"twenty":30.418734,"median":35.178711,"eighty":38.872136,"marketCap":2107108503},{"date":"2021-05-14","current":36.758556,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2123909378},{"date":"2021-05-21","current":36.668554,"twenty":30.418734,"median":35.178711,"eighty":38.720238,"marketCap":2118709052},{"date":"2021-05-28","current":36.107779,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2086307452},{"date":"2021-06-04","current":38.427733,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2220354404},{"date":"2021-06-11","current":39.438515,"twenty":30.418734,"median":35.178711,"eighty":38.69009,"marketCap":2278757380},{"date":"2021-06-18","current":37.659262,"twenty":30.418734,"median":35.178711,"eighty":38.708314,"marketCap":2175952149},{"date":"2021-06-25","current":39.216973,"twenty":30.418734,"median":35.178711,"eighty":38.745132,"marketCap":2265956681},{"date":"2021-07-02","current":38.697736,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2235955213},{"date":"2021-07-09","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2231554973},{"date":"2021-07-16","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2231554973},{"date":"2021-07-23","current":39.04121,"twenty":30.418734,"median":35.178711,"eighty":38.892969,"marketCap":2255801105},{"date":"2021-07-30","current":39.096595,"twenty":30.418734,"median":35.178711,"eighty":38.96615,"marketCap":2259001279},{"date":"2021-08-06","current":37.321408,"twenty":30.418734,"median":35.178711,"eighty":38.967558,"marketCap":2246226269},{"date":"2021-08-13","current":37.545679,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2259724228},{"date":"2021-08-20","current":35.870403,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2158896094},{"date":"2021-08-27","current":35.382023,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2129502450},{"date":"2021-09-03","current":35.421599,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2131884366},{"date":"2021-09-10","current":34.610268,"twenty":30.459621,"median":35.164922,"eighty":38.967558,"marketCap":2083053614},{"date":"2021-09-17","current":35.065405,"twenty":30.459621,"median":35.118802,"eighty":38.967558,"marketCap":2110446490},{"date":"2021-09-24","current":34.564095,"twenty":30.459621,"median":35.099413,"eighty":38.967558,"marketCap":2080274614},{"date":"2021-10-01","current":34.729,"twenty":30.459621,"median":35.07537,"eighty":38.967558,"marketCap":2090199615},{"date":"2021-10-08","current":35.17754,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2117195448},{"date":"2021-10-15","current":35.33585,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2126723449},{"date":"2021-10-22","current":35.375426,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2129105407},{"date":"2021-10-29","current":35.461177,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2134266408},{"date":"2021-11-05","current":36.549548,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2199771119},{"date":"2021-11-12","current":35.400187,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2132719646},{"date":"2021-11-19","current":35.556872,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2142159310},{"date":"2021-11-26","current":35.465472,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2136652832},{"date":"2021-12-03","current":35.948587,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2165758596},{"date":"2021-12-10","current":39.474022,"twenty":30.459621,"median":35.069166,"eighty":39.002727,"marketCap":2378151959},{"date":"2021-12-17","current":37.854934,"twenty":30.459621,"median":35.069166,"eighty":39.041586,"marketCap":2280608359},{"date":"2021-12-23","current":38.951736,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2346686301},{"date":"2021-12-31","current":38.214006,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2302241030},{"date":"2022-01-07","current":38.298878,"twenty":30.500509,"median":35.072268,"eighty":39.041398,"marketCap":2307354185},{"date":"2022-01-14","current":37.378347,"twenty":30.500509,"median":35.072268,"eighty":38.953042,"marketCap":2251895918},{"date":"2022-01-21","current":37.006218,"twenty":30.500509,"median":35.072268,"eighty":38.887431,"marketCap":2229476601},{"date":"2022-01-28","current":36.730834,"twenty":30.500509,"median":35.072268,"eighty":38.758116,"marketCap":2212885827},{"date":"2022-02-04","current":36.10409,"twenty":30.500509,"median":35.072268,"eighty":38.700394,"marketCap":2175127003},{"date":"2022-02-11","current":36.70472,"twenty":30.500509,"median":35.072268,"eighty":38.684621,"marketCap":2211312536},{"date":"2022-02-18","current":36.789591,"twenty":30.500509,"median":35.072268,"eighty":38.602819,"marketCap":2216425691},{"date":"2022-02-25","current":37.089906,"twenty":30.500509,"median":35.072268,"eighty":38.594737,"marketCap":2234518457},{"date":"2022-03-04","current":35.00724,"twenty":30.500509,"median":35.039157,"eighty":38.578775,"marketCap":2286882968},{"date":"2022-03-11","current":34.041855,"twenty":30.500509,"median":35.013039,"eighty":38.578775,"marketCap":2223818239},{"date":"2022-03-18","current":34.642127,"twenty":30.500509,"median":34.98783,"eighty":38.578775,"marketCap":2263031585},{"date":"2022-03-25","current":35.397107,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2312351439},{"date":"2022-04-01","current":36.306797,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2371777802},{"date":"2022-04-08","current":35.997378,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2351564742},{"date":"2022-04-14","current":36.145899,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2361267021},{"date":"2022-04-22","current":35.502309,"twenty":30.500509,"median":34.976192,"eighty":38.523191,"marketCap":2319223855},{"date":"2022-04-29","current":37.146347,"twenty":30.500509,"median":34.976192,"eighty":38.491426,"marketCap":2426622282},{"date":"2022-05-06","current":34.028587,"twenty":30.500509,"median":34.97008,"eighty":38.491426,"marketCap":2222951501},{"date":"2022-05-13","current":34.271293,"twenty":30.500509,"median":34.959914,"eighty":38.491426,"marketCap":2281988311},{"date":"2022-05-20","current":33.3045,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2217613420},{"date":"2022-05-27","current":34.92762,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2325690474},{"date":"2022-06-03","current":34.453344,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2294110356},{"date":"2022-06-10","current":35.574303,"twenty":30.500509,"median":34.965691,"eighty":38.491426,"marketCap":2368750553},{"date":"2022-06-17","current":35.385809,"twenty":30.500509,"median":34.986251,"eighty":38.491426,"marketCap":2356199466},{"date":"2022-06-24","current":35.711408,"twenty":30.459621,"median":35.012111,"eighty":38.492811,"marketCap":2377879840},{"date":"2022-07-01","current":36.161362,"twenty":30.459621,"median":35.050634,"eighty":38.492811,"marketCap":2407840462},{"date":"2022-07-08","current":35.875581,"twenty":30.459621,"median":35.07537,"eighty":38.492811,"marketCap":2388811431},{"date":"2022-07-15","current":35.936385,"twenty":30.459621,"median":35.099413,"eighty":38.492811,"marketCap":2392860151},{"date":"2022-07-22","current":35.3405,"twenty":30.459621,"median":35.119646,"eighty":38.492811,"marketCap":2353182550},{"date":"2022-07-29","current":34.617168,"twenty":30.459621,"median":35.124771,"eighty":38.492811,"marketCap":2305018749},{"date":"2022-08-05","current":37.44852,"twenty":30.459621,"median":35.164167,"eighty":38.515207,"marketCap":2575746652},{"date":"2022-08-12","current":35.516542,"twenty":30.459621,"median":35.192021,"eighty":38.515207,"marketCap":2442863295},{"date":"2022-08-19","current":35.899841,"twenty":30.459621,"median":35.222065,"eighty":38.515207,"marketCap":2469226938},{"date":"2022-08-26","current":36.052476,"twenty":30.459621,"median":35.236971,"eighty":38.515207,"marketCap":2479725378},{"date":"2022-09-02","current":35.706111,"twenty":30.459621,"median":35.250637,"eighty":38.515207,"marketCap":2455901999},{"date":"2022-09-09","current":35.618052,"twenty":30.459621,"median":35.251235,"eighty":38.515207,"marketCap":2449845205},{"date":"2022-09-16","current":34.93119,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2402602202},{"date":"2022-09-23","current":35.365615,"twenty":30.459621,"median":35.291857,"eighty":38.515207,"marketCap":2432482375},{"date":"2022-09-30","current":34.514377,"twenty":30.459621,"median":35.282441,"eighty":38.515207,"marketCap":2373933337},{"date":"2022-10-07","current":33.9589,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2335727116},{"date":"2022-10-14","current":35.678989,"twenty":30.459621,"median":35.277556,"eighty":38.515207,"marketCap":2454036542},{"date":"2022-10-21","current":39.789595,"twenty":30.459621,"median":35.309465,"eighty":38.621581,"marketCap":2736768119},{"date":"2022-10-28","current":41.133965,"twenty":30.459621,"median":35.33585,"eighty":38.693582,"marketCap":2829235221},{"date":"2022-11-04","current":41.126903,"twenty":30.459621,"median":35.365615,"eighty":38.727651,"marketCap":2828749544},{"date":"2022-11-11","current":40.598199,"twenty":30.459621,"median":35.381518,"eighty":38.868364,"marketCap":2867247793},{"date":"2022-11-18","current":41.822481,"twenty":30.459621,"median":35.397107,"eighty":38.912658,"marketCap":2953712741},{"date":"2022-11-25","current":42.538989,"twenty":30.459621,"median":35.412459,"eighty":38.973288,"marketCap":3004316117},{"date":"2022-12-02","current":43.725695,"twenty":30.459621,"median":35.461177,"eighty":39.051989,"marketCap":3088127183},{"date":"2022-12-09","current":45.320108,"twenty":30.459621,"median":35.471286,"eighty":39.117658,"marketCap":3200732630},{"date":"2022-12-16","current":44.686818,"twenty":30.459621,"median":35.500754,"eighty":39.156283,"marketCap":3156006518},{"date":"2022-12-23","current":44.886504,"twenty":30.459621,"median":35.518251,"eighty":39.212819,"marketCap":3170109352},{"date":"2022-12-30","current":44.344499,"twenty":30.459621,"median":35.543479,"eighty":39.244989,"marketCap":3131830255},{"date":"2023-01-06","current":46.364181,"twenty":30.459621,"median":35.554906,"eighty":39.33721,"marketCap":3274470267},{"date":"2023-01-13","current":45.776533,"twenty":30.459621,"median":35.580914,"eighty":39.488416,"marketCap":3232967662},{"date":"2023-01-20","current":44.715345,"twenty":30.459621,"median":35.599696,"eighty":39.553389,"marketCap":3158021221},{"date":"2023-01-27","current":44.983494,"twenty":30.459621,"median":35.61563,"eighty":39.805596,"marketCap":3176959274},{"date":"2023-02-03","current":44.605414,"twenty":30.459621,"median":35.624587,"eighty":40.03506,"marketCap":3150257394},{"date":"2023-02-10","current":44.45066,"twenty":30.459621,"median":35.655979,"eighty":40.124447,"marketCap":3139327875},{"date":"2023-02-17","current":45.186646,"twenty":30.459621,"median":35.679487,"eighty":40.211775,"marketCap":3191306858},{"date":"2023-02-24","current":44.193921,"twenty":30.459621,"median":35.706111,"eighty":40.250462,"marketCap":3121195678},{"date":"2023-03-03","current":40.491025,"twenty":30.664244,"median":35.722413,"eighty":40.310223,"marketCap":3074766959},{"date":"2023-03-10","current":38.753248,"twenty":30.826799,"median":35.747777,"eighty":40.310223,"marketCap":2942805422},{"date":"2023-03-17","current":40.697347,"twenty":31.074975,"median":35.770935,"eighty":40.352372,"marketCap":3090434437},{"date":"2023-03-24","current":40.113449,"twenty":31.202785,"median":35.804959,"eighty":40.371652,"marketCap":3046094988},{"date":"2023-03-31","current":40.199573,"twenty":31.479501,"median":35.830562,"eighty":40.365909,"marketCap":3052634995},{"date":"2023-04-06","current":40.501008,"twenty":31.593661,"median":35.856386,"eighty":40.398204,"marketCap":3075525022},{"date":"2023-04-14","current":40.377204,"twenty":31.723953,"median":35.870488,"eighty":40.417727,"marketCap":3066123761},{"date":"2023-04-21","current":39.725891,"twenty":31.93238,"median":35.876773,"eighty":40.417727,"marketCap":3016664953},{"date":"2023-04-28","current":38.4819,"twenty":32.165955,"median":35.904553,"eighty":40.417727,"marketCap":2922200059},{"date":"2023-05-05","current":36.511811,"twenty":32.412102,"median":35.938359,"eighty":40.417727,"marketCap":2772597383},{"date":"2023-05-12","current":36.703557,"twenty":32.833582,"median":35.957076,"eighty":40.417727,"marketCap":2837588710},{"date":"2023-05-19","current":34.267511,"twenty":33.226759,"median":35.960707,"eighty":40.417727,"marketCap":2649255515},{"date":"2023-05-25","current":34.7263,"twenty":33.259745,"median":35.960707,"eighty":40.417727,"marketCap":2684724941},{"date":"2023-06-02","current":35.412087,"twenty":33.319491,"median":35.962488,"eighty":40.426597,"marketCap":2737743830},{"date":"2023-06-09","current":35.90779,"twenty":33.378425,"median":35.965786,"eighty":40.431032,"marketCap":2776067119},{"date":"2023-06-15","current":35.459548,"twenty":33.43827,"median":35.965786,"eighty":40.431032,"marketCap":2741413081},{"date":"2023-06-23","current":35.006032,"twenty":33.462807,"median":35.971893,"eighty":40.443481,"marketCap":2706351349},{"date":"2023-06-30","current":32.164407,"twenty":33.468165,"median":35.974702,"eighty":40.449706,"marketCap":2486662476},{"date":"2023-07-07","current":30.934345,"twenty":33.473794,"median":35.9804,"eighty":40.45593,"marketCap":2391565173},{"date":"2023-07-14","current":31.082002,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402980620},{"date":"2023-07-21","current":31.593525,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2442526993},{"date":"2023-07-28","current":31.077656,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402644690},{"date":"2023-08-04","current":31.071455,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402165231},{"date":"2023-08-11","current":29.249914,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2341397141},{"date":"2023-08-18","current":28.761324,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2302286494},{"date":"2023-08-25","current":28.352641,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2269572219},{"date":"2023-09-01","current":28.418232,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2274822658},{"date":"2023-09-08","current":27.812776,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2226357065},{"date":"2023-09-15","current":26.774488,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2143244185},{"date":"2023-09-22","current":26.870352,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2150917904},{"date":"2023-09-28","current":26.502032,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2121434668},{"date":"2023-10-06","current":27.07217,"twenty":33.54317,"median":35.994284,"eighty":40.469318,"marketCap":2167073101},{"date":"2023-10-13","current":26.587805,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2128300627},{"date":"2023-10-20","current":26.496987,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2121030788},{"date":"2023-10-27","current":26.401507,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2113387857},{"date":"2023-11-03","current":26.537735,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2124292615},{"date":"2023-11-10","current":23.927421,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2102095753},{"date":"2023-11-17","current":24.862437,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2184239720},{"date":"2023-11-24","current":25.710794,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2258770344},{"date":"2023-12-01","current":25.149784,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2209483964},{"date":"2023-12-08","current":25.765526,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2263578772},{"date":"2023-12-15","current":25.624134,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2251157001},{"date":"2023-12-21","current":25.035758,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2199466407},{"date":"2023-12-29","current":25.031196,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2199065705},{"date":"2024-01-05","current":25.491863,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2239536635},{"date":"2024-01-12","current":25.893236,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2274798436},{"date":"2024-01-19","current":25.56484,"twenty":33.602857,"median":36.00623,"eighty":40.482327,"marketCap":2245947872},{"date":"2024-01-26","current":25.405203,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2231923292},{"date":"2024-02-02","current":25.190833,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2213090285},{"date":"2024-02-09","current":25.040319,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2199867109},{"date":"2024-02-16","current":25.236444,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2217097307},{"date":"2024-02-23","current":24.392649,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2142967386},{"date":"2024-03-01","current":23.763351,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2184137103},{"date":"2024-03-08","current":23.212308,"twenty":33.504328,"median":35.974702,"eighty":40.403531,"marketCap":2133489650},{"date":"2024-03-15","current":24.136109,"twenty":33.455817,"median":35.957076,"eighty":40.355674,"marketCap":2218398091},{"date":"2024-03-22","current":24.765717,"twenty":33.423835,"median":35.938359,"eighty":40.302817,"marketCap":2276266602},{"date":"2024-03-28","current":24.554975,"twenty":33.386448,"median":35.913403,"eighty":40.264166,"marketCap":2256896891},{"date":"2024-04-05","current":24.338592,"twenty":33.319491,"median":35.893232,"eighty":40.241071,"marketCap":2237008662},{"date":"2024-04-12","current":23.921591,"twenty":33.254914,"median":35.874249,"eighty":40.207203,"marketCap":2198681233},{"date":"2024-04-19","current":23.733267,"twenty":33.218023,"median":35.861771,"eighty":40.142111,"marketCap":2181372072},{"date":"2024-04-26","current":23.760171,"twenty":32.83294,"median":35.839098,"eighty":40.113657,"marketCap":2183844809},{"date":"2024-05-03","current":23.500105,"twenty":32.449473,"median":35.805539,"eighty":40.047398,"marketCap":2159941682},{"date":"2024-05-10","current":22.712581,"twenty":32.216611,"median":35.772213,"eighty":39.986555,"marketCap":2142818459},{"date":"2024-05-17","current":22.670141,"twenty":32.078173,"median":35.75486,"eighty":39.835613,"marketCap":2138814422},{"date":"2024-05-24","current":22.831349,"twenty":31.866654,"median":35.736892,"eighty":39.708666,"marketCap":2154023633},{"date":"2024-05-31","current":22.247513,"twenty":31.722712,"median":35.711408,"eighty":39.558903,"marketCap":2098941624},{"date":"2024-06-07","current":22.430506,"twenty":31.609793,"median":35.694369,"eighty":39.486268,"marketCap":2116206134},{"date":"2024-06-14","current":22.073802,"twenty":31.498114,"median":35.676071,"eighty":39.364963,"marketCap":2082552867},{"date":"2024-06-21","current":21.930022,"twenty":31.393134,"median":35.652466,"eighty":39.249499,"marketCap":2068987895},{"date":"2024-06-28","current":22.953913,"twenty":31.315459,"median":35.626637,"eighty":39.214203,"marketCap":2165586941},{"date":"2024-07-05","current":22.383148,"twenty":31.201545,"median":35.617902,"eighty":39.172253,"marketCap":2111738111},{"date":"2024-07-12","current":22.383148,"twenty":31.124357,"median":35.609591,"eighty":39.126587,"marketCap":2111738111},{"date":"2024-07-15","current":22.45286,"twenty":31.109551,"median":35.60582,"eighty":39.119923,"marketCap":2118315067},{"date":"2024-08-02","current":22.757849,"twenty":31.068291,"median":35.574303,"eighty":38.95942,"marketCap":2147089251},{"date":"2024-08-09","current":21.779993,"twenty":30.986872,"median":35.553475,"eighty":38.899355,"marketCap":2074740338},{"date":"2024-08-16","current":21.551277,"twenty":30.926962,"median":35.518522,"eighty":38.775372,"marketCap":2052953106},{"date":"2024-08-23","current":21.719577,"twenty":30.799178,"median":35.502309,"eighty":38.729802,"marketCap":2068985220},{"date":"2024-08-30","current":22.168378,"twenty":30.654994,"median":35.486431,"eighty":38.697736,"marketCap":2111737526},{"date":"2024-09-06","current":22.841579,"twenty":30.165501,"median":35.465416,"eighty":38.642247,"marketCap":2175865984},{"date":"2024-09-13","current":23.424157,"twenty":29.174666,"median":35.45458,"eighty":38.562047,"marketCap":2231361765},{"date":"2024-09-20","current":24.137023,"twenty":28.744169,"median":35.412459,"eighty":38.499828,"marketCap":2299268647},{"date":"2024-09-27","current":24.059346,"twenty":28.466668,"median":35.397107,"eighty":38.434605,"marketCap":2291869209},{"date":"2024-10-04","current":23.027967,"twenty":27.973222,"median":35.381518,"eighty":38.353718,"marketCap":2193621123},{"date":"2024-10-11","current":23.373198,"twenty":27.011351,"median":35.365615,"eighty":38.22184,"marketCap":2226507512},{"date":"2024-10-18","current":23.437929,"twenty":26.879434,"median":35.33585,"eighty":38.094139,"marketCap":2232673710},{"date":"2024-10-25","current":23.286891,"twenty":26.774488,"median":35.309465,"eighty":37.995075,"marketCap":2218285915},{"date":"2024-10-31","current":23.161744,"twenty":26.750346,"median":35.282441,"eighty":37.703575,"marketCap":2206364599},{"date":"2024-11-08","current":23.55876,"twenty":26.62079,"median":35.258525,"eighty":37.570146,"marketCap":2244183946},{"date":"2024-11-15","current":24.795825,"twenty":26.529662,"median":35.243671,"eighty":37.570146,"marketCap":2323889513},{"date":"2024-11-22","current":24.931577,"twenty":26.467877,"median":35.228913,"eighty":37.570146,"marketCap":2336612357},{"date":"2024-11-29","current":25.001643,"twenty":26.230077,"median":35.208735,"eighty":37.570146,"marketCap":2343178986},{"date":"2024-12-06","current":25.019159,"twenty":25.829381,"median":35.184071,"eighty":37.570146,"marketCap":2344820643},{"date":"2024-12-13","current":24.572491,"twenty":25.710794,"median":35.129268,"eighty":37.545679,"marketCap":2302958383},{"date":"2024-12-20","current":24.397326,"twenty":25.690725,"median":35.101771,"eighty":37.545679,"marketCap":2286541810},{"date":"2024-12-27","current":24.826479,"twenty":25.61045,"median":35.084204,"eighty":37.545679,"marketCap":2326762413},{"date":"2025-01-03","current":24.787067,"twenty":25.508283,"median":35.067285,"eighty":37.545679,"marketCap":2323068685},{"date":"2025-01-10","current":24.257195,"twenty":25.419798,"median":35.00724,"eighty":37.545679,"marketCap":2273408552},{"date":"2025-01-17","current":24.23092,"twenty":25.331314,"median":34.986251,"eighty":37.545679,"marketCap":2270946066},{"date":"2025-01-24","current":22.582807,"twenty":25.256513,"median":34.969835,"eighty":37.545679,"marketCap":2116483215},{"date":"2025-01-31","current":22.617839,"twenty":25.174413,"median":34.93205,"eighty":37.545679,"marketCap":2119766529},{"date":"2025-02-07","current":22.355093,"twenty":25.076594,"median":34.882137,"eighty":37.545679,"marketCap":2095141670},{"date":"2025-02-14","current":22.591565,"twenty":25.033021,"median":34.843131,"eighty":37.545679,"marketCap":2117304043},{"date":"2025-02-21","current":22.66601,"twenty":25.001643,"median":34.827778,"eighty":37.545679,"marketCap":2124281087},{"date":"2025-02-28","current":22.499604,"twenty":24.943839,"median":34.807907,"eighty":37.545679,"marketCap":2108685343},{"date":"2025-03-07","current":24.188967,"twenty":24.905311,"median":34.807907,"eighty":37.545679,"marketCap":2100255450},{"date":"2025-03-14","current":24.264911,"twenty":24.836126,"median":34.802832,"eighty":37.545679,"marketCap":2106849416},{"date":"2025-03-21","current":24.321869,"twenty":24.788819,"median":34.751534,"eighty":37.545679,"marketCap":2111794891},{"date":"2025-03-28","current":24.5497,"twenty":24.733408,"median":34.677261,"eighty":37.545679,"marketCap":2131576788},{"date":"2025-04-04","current":24.340855,"twenty":24.698664,"median":34.642688,"eighty":37.545679,"marketCap":2113443382},{"date":"2025-04-11","current":24.988878,"twenty":24.679573,"median":34.630057,"eighty":37.545679,"marketCap":2169709346},{"date":"2025-04-17","current":25.230949,"twenty":24.679573,"median":34.622451,"eighty":37.545679,"marketCap":2190727612},{"date":"2025-04-25","current":25.591682,"twenty":24.676391,"median":34.613566,"eighty":37.545679,"marketCap":2222048950},{"date":"2025-04-28","current":25.525231,"twenty":24.676391,"median":34.605002,"eighty":37.545679,"marketCap":2216279230}],"updateTime":1745923406879}}}