US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tootsie Roll

31.42

-0.2900-0.91%

Post-market: 31.420.00000.00%16:05 EDT

Volume:133.18K

Turnover:4.18M

Market Cap:2.25B

PE:26.58

High:31.60

Open:31.58

Low:31.17

Close:31.71

Loading ...

Overview Company News Filings

Tootsie Roll Industries Q1 EPS $0.25 Up From $0.22 YoY, Sales $146.52M Down From $151.46M YoY

Tootsie Roll Q1 EPS USD 0.25

THOMSON REUTERS

Abbott Labs Clocks Q1 Profit Beat, CEO Says Diversification And Execution Enable Navigation During Uncertainty

Returns Are Gaining Momentum At Tootsie Roll Industries (NYSE:TR)

Simply Wall St.

ABT Stock Gains Following the Positive TRILUMINATE Trial Results

New Late-Breaking Data Reinforce Benefits of Abbott's TriClip™ for People With Leaky Tricuspid Heart Valve

SNBL and Tasso, Inc. to Establish Joint Venture in Japan

Tootsie Roll Industries Reports Decline in 2024 Earnings

Binance TR and the Revenue Refund Department Made a Statement on the "Rental Income" Confusion

Tootsie Roll Industries' (NYSE:TR) Dividend Will Be $0.09

Simply Wall St.

Tootsie Roll Industries' (NYSE:TR) Returns On Capital Are Heading Higher

Simply Wall St.

Mairs & Power Growth Fund Thinks Microsoft (MSFT) Perfectly Aligned With Its Investments Process

Here’s Why Mairs & Power Growth Fund Added NVIDIA (NVDA) to its Portfolio in 2019

Paul Tudor Jones' Strategic Moves: A Closer Look at ISHARES BITCOIN TR

Tootsie Roll Industries Inc. (NYSE:TR) Among the Best Chocolate Stocks to Buy According to Hedge Funds

Tootsie Roll Industries, Inc. (NYSE:TR) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

STB expects Singapore’s 2025 tourism receipts to exceed pre-Covid levels, despite arrivals staying below

Tootsie Roll Appoints Chodos to Board of Directors

Glaukos says iDose TR showed sustained substantial IOP reductions in Phase 3

The past year for Tootsie Roll Industries (NYSE:TR) investors has not been profitable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll","latestPrice":31.42,"timestamp":1745870400000,"preClose":31.71,"halted":0,"volume":133176,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:05 EDT","volume":470,"amount":14767.16,"timestamp":1745870713568},"delay":0,"floatShares":22728658,"shares":71526874,"eps":1.181969,"marketStatus":"Not Yet Opened","change":-0.29,"latestTime":"04-28 16:00:00 EDT","open":31.58,"high":31.6,"low":31.17,"amount":4180456.233062,"amplitude":0.01356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.181969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.71,"dividendRate":0.011123,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":31.71,"latestTime":"08:35 EDT","volume":217,"amount":6836.379500999999,"timestamp":1745843732929},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:05 EDT","volume":470,"amount":14767.16,"timestamp":1745870713568},"volumeRatio":1.484103,"impliedVol":0.3385,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","floatShares":22728658,"roa":"6.53%","roe":"10.25%","lyrEps":1.181969,"volumeRatio":1.484103,"shares":71526874,"dividePrice":0.3495,"high":31.6,"amplitude":0.01356,"preClose":31.71,"low":31.17,"week52Low":26.7767,"pbRate":"2.58","psRate":"3.11","week52High":33.22,"institutionHeld":0.3006,"latestPrice":31.42,"eps":1.181969,"divideRate":0.011123,"volume":133176,"delay":0,"ttmEps":1.181969,"open":31.58,"prevYearClose":31.3884,"prevWeekClose":31.71,"prevMonthClose":31.48,"prevQuarterClose":31.48,"fiveDayClose":31.98,"twentyDayClose":31.31,"sixtyDayClose":30.2913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529953390","title":"Tootsie Roll Industries Q1 EPS $0.25 Up From $0.22 YoY, Sales $146.52M Down From $151.46M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953390","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953390?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:12","pubTimestamp":1745507523,"startTime":"0","endTime":"0","summary":"Tootsie Roll Industries (NYSE:TR) reported quarterly earnings of $0.25 per share. This is a 13.64 percent increase over earnings of $0.22 per share from the same period last year. The company reported $146.52 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44984601/tootsie-roll-industries-q1-eps-0-25-up-from-0-22-yoy-sales-146-52m-down-from-151-46m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR"],"gpt_icon":0},{"id":"2529586549","title":"Tootsie Roll Q1 EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586549?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:01","pubTimestamp":1745506880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX074F05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2527243098","title":"Abbott Labs Clocks Q1 Profit Beat, CEO Says Diversification And Execution Enable Navigation During Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243098","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243098?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:44","pubTimestamp":1744811068,"startTime":"0","endTime":"0","summary":"Abbott reaffirmed its 2025 EPS guidance supported by strong Diabetes and Nutrition growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44838946/abbott-labs-clocks-q1-profit-beat-ceo-says-diversification-and-execution-enable-navigation-during-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1989763427.SGD","BK4212","SGXZ23171101.USD","LU1989763690.USD","BK4535","LU1057294990.SGD","BK4568","LU2237957811.SGD","LU0170899867.USD","LU0122379950.USD","LU2112291526.USD","LU2089984988.USD","BK4566","BK4585","ABT","LU2133065610.SGD","BNTX","BK4504","BK4592","BK4082","SG9999002224.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0234572021.USD","BK4533","LU0266013472.USD","LU1691799644.USD","LU2468319806.SGD","BK4588","LU1023059063.AUD","LU0868494617.USD","IE0009355771.USD","IE00B4R5TH58.HKD","TR","LU1721429402.USD","BK4139","IE00BFTCPJ56.SGD","LU1721429741.USD","LU2237957902.USD","SG9999004303.SGD","LU1914381329.SGD","SG9999002232.USD","IE0002141913.USD","IE00BJT1NW94.SGD","BK4548","LU1061106388.HKD","BK4581"],"gpt_icon":0},{"id":"2525278017","title":"Returns Are Gaining Momentum At Tootsie Roll Industries (NYSE:TR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525278017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525278017?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:09","pubTimestamp":1744024199,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-tr/tootsie-roll-industries/news/returns-are-gaining-momentum-at-tootsie-roll-industries-nyse-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","EBIT","NYSE","TR"],"gpt_icon":0},{"id":"2524111166","title":"ABT Stock Gains Following the Positive TRILUMINATE Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111166","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111166?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:22","pubTimestamp":1743506520,"startTime":"0","endTime":"0","summary":"Abbott Laboratories ABT recently unveiled favorable TRILUMINATE Pivotal trial data at the American College of Cardiology's Annual Scientific Session , held in Chicago. The data demonstrated Abbott’s TriClip transcatheter edge-to-edge repair  system’s ability to treat tricuspid regurgitation . The system showed substantial and sustained improvements in the severity of TR after two years.The TriClip system is also found to reduce the rate of hospitalizations due to heart failure compared to medical therapy while offering long-term quality-of-life benefits for patients. The latest development is expected to bolster the company’s Structural Heart business.Following yesterday's announcement, Abbott shares rose 1.4%, closing at $132.65.The company currently offers a comprehensive portfolio of structural heart solutions for a range of conditions, enabling patients to achieve better health and an improved quality of life. Moreover, Abbott is an established leader in TEER space with its MitraCl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abt-stock-gains-following-positive-112200931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0345769128.USD","ABT","IDE","IE00BFTCPJ56.SGD","LU0211327993.USD","LU2506952097.USD","LU1989764664.SGD","LU2764262908.HKD","TR","LU0353189763.USD","LU1791710400.SGD","LU0267386448.USD","LU1291159041.SGD","BK4592","LU0154236417.USD","LU2362540622.SGD","LU2764263039.SGD","LU0052756011.USD","SG9999004303.SGD","LU0868494617.USD","LU0006061336.USD","IE00B2B36J28.USD","IE0009355771.USD","LU0823416689.USD","BK4212","MASI","LU2506951958.HKD","BK4082","BK4581","LU0882574055.USD","BSX","LU1267930490.SGD","LU2242649171.HKD","LU2244417387.USD","LU0353189680.USD","LU2506952170.USD","BK4568","LU0345769631.USD","LU1989763690.USD","CAH","LU0072461881.USD","LU0048584097.USD","LU1914381329.SGD","LU0823417653.USD","LU1989763427.SGD","LU1023059063.AUD","LU0240878834.USD"],"gpt_icon":0},{"id":"2523447079","title":"New Late-Breaking Data Reinforce Benefits of Abbott's TriClip™ for People With Leaky Tricuspid Heart Valve","url":"https://stock-news.laohu8.com/highlight/detail?id=2523447079","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523447079?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"TRILUMINATE Pivotal data presented at the American College of Cardiology's Annual Scientific Session  and simultaneously published in Circulation show the Abbott TriClip system reduces heart failure hospitalizations. The latest results highlight significant improvements in tricuspid regurgitation and quality of life through two years. TR can reduce the amount of blood being pumped through the body and force the heart to work harder than it should, causing debilitating symptoms such as fatigue and shortness of breath.When left untreated, TR can lead to atrial fibrillation, heart failure and, ultimately, death. For those who are not good candidates for surgery and continue to have symptoms or persistent TR despite treatment with medical therapy, TriClip represents a needed option that can improve a person's quality-of-life and keep them out of the hospital.Significant, sustained reduction in TR grade. Significant reduction in TR to moderate or less  was achieved in 84% of patients with t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/breaking-data-reinforce-benefits-abbotts-130000376.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-data-reinforce-benefits-abbotts-130000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","BK4504","LU1691799644.USD","LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","BK4212","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2089984988.USD","SGXZ23171101.USD","TR","BK4585","IE00BJT1NW94.SGD","LU2133065610.SGD","LU1721429741.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","SG9999004303.SGD","LU0170899867.USD","SG9999002232.USD","LU1061106388.HKD","ABT","LU1023059063.AUD","BK4588","LU2112291526.USD","BK4533","BK4566","LU1989763690.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","LU0868494617.USD","LU0266013472.USD","LU2237957902.USD","BK4568","LU2237957811.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","BK4592","BK4082","SG9999002224.SGD"],"gpt_icon":0},{"id":"2522527035","title":"SNBL and Tasso, Inc. to Establish Joint Venture in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527035","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527035?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:50","pubTimestamp":1743119400,"startTime":"0","endTime":"0","summary":"TOKYO & KAGOSHIMA, Japan & SEATTLE, March 27, 2025----Tokyo & Kagoshima, Japan  / Seattle, Washington, USA : Shin Nippon Biomedical Laboratories, Ltd.  and Tasso, Inc., the Seattle-based leading provider of patient-centric, clinical grade blood collection solutions  hereby announce that they have agreed to establish a new joint venture company  for exclusive distribution of Tasso’s proprietary on-demand blood collection device in Japan.The JV has the exclusive right to sell Tasso products in Japan, and will manage and oversee the regulatory process, commercialization , and distribution of the device in Japan.\"As part of the SGG initiative, we aim to support the growth of Japanese companies that are aiming to enter the US market and US companies that are planning to enter the Japanese market, and to create new business opportunities for both sides. We believe that this JV is an initiative based on the SGG concept and will make a significant contribution to the improvement of clinical ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snbl-tasso-inc-establish-joint-235000135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JYNT","TR","BK4185","BK4212","BK4121","SBLOF","SGG"],"gpt_icon":0},{"id":"2517901561","title":"Tootsie Roll Industries Reports Decline in 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901561?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:55","pubTimestamp":1741233341,"startTime":"0","endTime":"0","summary":"Tootsie Roll Industries, Inc. ( ($TR) ) has released its Q4 earnings. Here is a breakdown of the information Tootsie Roll Industries, Inc. presente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tootsie-roll-industries-reports-decline-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tootsie-roll-industries-reports-decline-in-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TR"],"gpt_icon":0},{"id":"2514349384","title":"Binance TR and the Revenue Refund Department Made a Statement on the \"Rental Income\" Confusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349384","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349384?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:54","pubTimestamp":1740736492,"startTime":"0","endTime":"0","summary":"Some withdrawals made by Turkish users from the cryptocurrency exchange Binance TR to their bank accounts appeared as rental income on the e-Government platform, causing confusion among users.Related News: Turkish Users Faced Surprise Tax Concerns on Withdrawals Made on Binance TR. In their posts on X, users state that even if they lose money in cryptocurrency transactions, when they withdraw money, the withdrawals appear as rental income in the system.While the debate and uncertainty regarding the withdrawal of Binance TR users, the Turkish arm of Binance, continues, a statement came from Binance TR:. We are aware of the confusion regarding tax information regarding crypto investments. We would like to state that this situation is not caused by our platform. We are in contact with the relevant institutions to clarify the issue.We will share the developments with you. Thank you for your understanding.”The statement by the Revenue Administration is as follows:. Kripto yatrmlaryla ilgili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c187ee71efed7adf4c1d33/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TR"],"gpt_icon":0},{"id":"2513730028","title":"Tootsie Roll Industries' (NYSE:TR) Dividend Will Be $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730028?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:24","pubTimestamp":1740317087,"startTime":"0","endTime":"0","summary":"The board of Tootsie Roll Industries, Inc.  has announced that it will pay a dividend of $0.09 per share on the 27th of March. This payment means the dividend yield will be 1.1%, which is below the average for the industry.View our latest analysis for Tootsie Roll Industries. Tootsie Roll Industries' Projected Earnings Seem Likely To Cover Future Distributions. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. However, Tootsie Roll Industries' earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.Looking forward, earnings per share could rise by 9.8% over the next year if the trend from the last few years continues. Assuming the dividend continues along recent trends, we think the payout ratio could be 26% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tootsie-roll-industries-nyse-tr-132447914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4212","TR"],"gpt_icon":0},{"id":"2513274435","title":"Tootsie Roll Industries' (NYSE:TR) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274435?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:24","pubTimestamp":1740230649,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Tootsie Roll Industries  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Tootsie Roll Industries is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tootsie Roll Industries has an ROCE of 11%.  That's a relatively normal return on capital, and it's around the 10% generated by the Food industry.See our latest analysis for Tootsie Roll Industries. While Tootsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tootsie-roll-industries-nyse-tr-132409174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","TR","BK4212"],"gpt_icon":0},{"id":"2513260614","title":"Mairs & Power Growth Fund Thinks Microsoft (MSFT) Perfectly Aligned With Its Investments Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260614","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260614?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:14","pubTimestamp":1740143648,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The stock market was surprisingly calm in the fourth quarter, despite some upheaval domestically and abroad. The market performance drivers in 2024 were mega cap Technology stocks. The fund had another positive year in 2024 and ended with 19.62% gain. The S&P Total Return  was up 25.02%, and the Fund’s peer group, as measured by the Morningstar Large Blend Category, was up 20.51% over the same period of time. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mairs & Power Growth Fund stated the following regarding Microsoft Corporation  in its Q4 2024 investor letter:. Microsoft Corporation  is in second position our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 317 hedge fund portfolios held Microsoft Corporation  at the end of the fourth quarter compared to 279 in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mairs-power-growth-fund-thinks-131408703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","IE00BFSS7M15.SGD","LU0323239441.USD","LU0347712357.USD","LU2237443465.HKD","MSFT","IE00BMPRXQ63.HKD","LU2271345857.HKD","MNQmain","IE00BK4W5L77.USD","BK4538","BK4097","LU1564329461.SGD","LU0528227936.USD","NQmain","IE00BKDWB100.SGD","LU1181866309.USD","LU0354030438.USD","SQQQ","PW","NVIW.SI","LU0345768153.USD","LU0820561818.USD","LU2430703251.USD","LU2592432038.USD","LU2362541513.USD","QID","USJW.SI","LU0957791311.USD","BK4528","TR","LU1564329115.USD","LU2111349929.HKD","TSYW.SI","LU1496350502.SGD","USAW.SI","LU0234570918.USD","LU0724617625.USD","LU1814569148.SGD","LU2087621335.USD","QLD","BK4504","LU1244550494.USD","LU1046421795.USD","PSQ","IE00B775SV38.USD","LU0965509283.SGD","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2513260641","title":"Here’s Why Mairs & Power Growth Fund Added NVIDIA (NVDA) to its Portfolio in 2019","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260641","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260641?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:09","pubTimestamp":1740143386,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The stock market was surprisingly calm in the fourth quarter, despite some upheaval domestically and abroad. The market performance drivers in 2024 were mega cap Technology stocks. The fund had another positive year in 2024 and ended with 19.62% gain. The S&P Total Return  was up 25.02%, and the Fund’s peer group, as measured by the Morningstar Large Blend Category, was up 20.51% over the same period of time. In addition, please check the fund’s top five holdings to know its best picks in 2024.NVIDIA Corporation  is in 5th position on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 223 hedge fund portfolios held NVIDIA Corporation  at the end of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mairs-power-growth-fund-130946324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","NVD","NVDS.UK","USAW.SI","NVDX","PW","LU0345769128.USD","LU1951198990.SGD","USJW.SI","LU0203201768.USD","LU2430703251.USD","SNVD.UK","LU0006306889.USD","IE00BZ1G4Q59.USD","NVD2.UK","LU0109392836.USD","IE0009356076.USD","NVD3.UK","NVDS","TSYW.SI","IE00BMPRXR70.SGD","MNQmain","LU2054465674.USD","LU0640476718.USD","NVDY","LU0079474960.USD","TR",".IXIC","NVDU","LU1699723380.USD","NQmain","SG9999014567.USD","3NVD.UK","NVIW.SI","NVDA","LU2491050071.SGD","SQQQ","NVDD","PSQ","2NVD.UK","QID","IE0004086264.USD","QLD","LU1571399168.USD","LU1861220033.SGD","TQQQ","LU2357305700.SGD","LU0215105999.USD"],"gpt_icon":1},{"id":"2511640073","title":"Paul Tudor Jones' Strategic Moves: A Closer Look at ISHARES BITCOIN TR","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640073","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640073?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:44","pubTimestamp":1739576682,"startTime":"0","endTime":"0","summary":"Insights from the Fourth Quarter 2024 13F Filing Paul Tudor Jones (Trades, Portfolio) recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves dur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699914/paul-tudor-jones-strategic-moves-a-closer-look-at-ishares-bitcoin-tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","IBIT","BK4212","BK4581","09439","FDN","VOO","BK4585","03439","TR","SPXU","SSO","OEF","UPRO","09008","SPY","03042","BK4504","IVV","83042",".SPX","OEX","BK4559","03008","ESmain","SH","SDS","BK4588","BK1611","BK4550","09042"],"gpt_icon":1},{"id":"2510374717","title":"Tootsie Roll Industries Inc. (NYSE:TR) Among the Best Chocolate Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374717?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367181,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chocolate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Tootsie Roll Industries Inc.  stands against other best chocolate stocks to buy according to hedge funds.According to aNational Confectioners Association survey, 95% of customers use chocolate and candies to celebrate the winter holidays. Sales of holiday confections hit $7 billion in 2023 and are predicted to increase by 3% in 2024. While 72% of Americans prefer chocolate or candies in stockings over gum, 56% of adults prefer giving and getting chocolate over wine. Sixty-four percent feed themselves more sweets, 60% bake holiday treats, and 70% use candy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tootsie-roll-industries-inc-nyse-133301868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TR","NYSE","BK4212","NCA"],"gpt_icon":0},{"id":"2508430350","title":"Tootsie Roll Industries, Inc. (NYSE:TR) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430350?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:14","pubTimestamp":1738667667,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Tootsie Roll Industries'  recent performance, when its stock has declined 3.7% over the past month. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. In this article, we decided to focus on Tootsie Roll Industries'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.See our latest analysis for Tootsie Roll Industries. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Tootsie Roll Industries' Earnings Growth And 11% ROE. Tootsie Roll Industries has a three-year median payout ratio of 32%, which implies that it retains the remaining 68% of its profits. This suggests t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tootsie-roll-industries-inc-nyse-111427001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4212","TROLB","TR"],"gpt_icon":0},{"id":"2508875486","title":"STB expects Singapore’s 2025 tourism receipts to exceed pre-Covid levels, despite arrivals staying below","url":"https://stock-news.laohu8.com/highlight/detail?id=2508875486","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508875486?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620000,"startTime":"0","endTime":"0","summary":"For 2024, tourism receipts are set to reach a new record, beating the previous S$27.7 billion high","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/stb-expects-singapores-2025-tourism-receipts-exceed-pre-covid-levels-despite-arrivals-staying-below","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/stb-expects-singapores-2025-tourism-receipts-exceed-pre-covid-levels-despite-arrivals-staying-below","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["ARR","BK4212","TR","SEG","BK4110","BK4233"],"gpt_icon":0},{"id":"2507661937","title":"Tootsie Roll Appoints Chodos to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661937","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661937?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738188998,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tootsie Roll ( ($TR) ). On January 27, Michael Adam Chodos joined the Board of Directors of Tootsie Roll and wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tootsie-roll-appoints-chodos-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tootsie-roll-appoints-chodos-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2503684884","title":"Glaukos says iDose TR showed sustained substantial IOP reductions in Phase 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684884","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684884?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889057,"startTime":"0","endTime":"0","summary":"Glaukos (GKOS) Corporation announced several positive clinical updates for its iDose sustained-release procedural pharmaceutical platform, includin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glaukos-says-idose-tr-showed-sustained-substantial-iop-reductions-in-phase-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glaukos-says-idose-tr-showed-sustained-substantial-iop-reductions-in-phase-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","GKOS","BK4212","IE0009354923.USD","BK4548","TR","LU1878469433.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2503501439","title":"The past year for Tootsie Roll Industries (NYSE:TR) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501439?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:31","pubTimestamp":1736872263,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Tootsie Roll Industries, Inc.  shareholders over the last year, as the share price declined 11%. That's well below the market return of 23%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 4.8% in three years.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.See our latest analysis for Tootsie Roll Industries. Even though the Tootsie Roll Industries share price is down over the year, its EPS actually improved. It could be that the share price was previously over-hyped.Given the yield is quite low, at 1.2%, we doubt the dividend can shed much light on the share price. In contrast, the 4.6% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-tootsie-roll-industries-nyse-163103949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TR","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-05","symbol":"TR","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-05","symbol":"TR","defaultRemindTime":1741185000000,"type":"split","dateTimestamp":1741150800000,"forFactor":100,"toFactor":103,"ratio":0.970873786407767},{"market":"US","date":"2025-02-12","symbol":"TR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-18","symbol":"TR","amount":0.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.09,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-16","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":0.087378641,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-11","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TR","date":"2025-04-25","current":25.591682,"percent":0.261261,"low":21.4175,"twenty":24.676391,"median":34.613566,"eighty":37.545679,"high":53.646972,"avg":32.76038,"sd":6.711131,"marketCap":2222048950},"quantilePoints":[{"date":"2020-05-01","current":36.367853,"twenty":30.324901,"median":34.336474,"eighty":38.189959,"marketCap":2361001028},{"date":"2020-05-08","current":35.770935,"twenty":30.324901,"median":34.422054,"eighty":38.189959,"marketCap":2430527716},{"date":"2020-05-15","current":34.024978,"twenty":30.579247,"median":34.477522,"eighty":38.189959,"marketCap":2311895214},{"date":"2020-05-22","current":34.299427,"twenty":30.579247,"median":34.492124,"eighty":38.189959,"marketCap":2330543184},{"date":"2020-05-29","current":35.303789,"twenty":30.984797,"median":34.538076,"eighty":38.189959,"marketCap":2398786566},{"date":"2020-06-05","current":34.854189,"twenty":31.138763,"median":34.571204,"eighty":38.189959,"marketCap":2368237561},{"date":"2020-06-12","current":33.696287,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2289561601},{"date":"2020-06-19","current":34.321093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2332015282},{"date":"2020-06-26","current":32.80871,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2229253442},{"date":"2020-07-02","current":33.778037,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2295116305},{"date":"2020-07-10","current":33.451035,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2272897448},{"date":"2020-07-17","current":33.681569,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2288561570},{"date":"2020-07-24","current":31.982328,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2173103252},{"date":"2020-07-31","current":32.437795,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2204050867},{"date":"2020-08-07","current":34.399093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2193939780},{"date":"2020-08-14","current":34.864421,"twenty":31.138763,"median":34.622058,"eighty":38.189959,"marketCap":2223617927},{"date":"2020-08-21","current":34.641065,"twenty":31.138763,"median":34.628805,"eighty":38.189959,"marketCap":2209372477},{"date":"2020-08-28","current":34.765151,"twenty":31.138763,"median":34.657605,"eighty":38.189959,"marketCap":2217286563},{"date":"2020-09-04","current":34.591429,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2206206730},{"date":"2020-09-11","current":33.735225,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2151598906},{"date":"2020-09-18","current":33.573911,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2141310456},{"date":"2020-09-25","current":31.199063,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1989845033},{"date":"2020-10-02","current":31.726435,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2023480266},{"date":"2020-10-09","current":32.117312,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2048410030},{"date":"2020-10-16","current":31.484464,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2008047612},{"date":"2020-10-23","current":31.248698,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1993010693},{"date":"2020-10-30","current":30.826799,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1966102386},{"date":"2020-11-06","current":31.205267,"twenty":30.515461,"median":34.665881,"eighty":38.189959,"marketCap":1990240724},{"date":"2020-11-13","current":34.737916,"twenty":30.459621,"median":34.678291,"eighty":38.189959,"marketCap":2035572419},{"date":"2020-11-20","current":34.463339,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2019482748},{"date":"2020-11-27","current":34.423158,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2017128226},{"date":"2020-12-04","current":33.746759,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1977492603},{"date":"2020-12-11","current":34.061519,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1995936882},{"date":"2020-12-18","current":33.579335,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1967681844},{"date":"2020-12-24","current":33.733366,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1976707777},{"date":"2020-12-31","current":33.264576,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1949237607},{"date":"2021-01-08","current":33.76685,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1978669886},{"date":"2021-01-15","current":33.673093,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1973175929},{"date":"2021-01-22","current":33.559243,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1966504518},{"date":"2021-01-29","current":51.457053,"twenty":30.459621,"median":34.765151,"eighty":38.331394,"marketCap":3015280375},{"date":"2021-02-05","current":45.865054,"twenty":30.459621,"median":34.793489,"eighty":38.474349,"marketCap":2687600450},{"date":"2021-02-12","current":45.838266,"twenty":30.459621,"median":34.807474,"eighty":38.566815,"marketCap":2686030711},{"date":"2021-02-19","current":45.878447,"twenty":30.459621,"median":34.827196,"eighty":38.675715,"marketCap":2688385234},{"date":"2021-02-26","current":45.583779,"twenty":30.459621,"median":34.854879,"eighty":38.717167,"marketCap":2671118280},{"date":"2021-03-05","current":47.084572,"twenty":30.418734,"median":34.912144,"eighty":38.856607,"marketCap":2777754312},{"date":"2021-03-12","current":38.02787,"twenty":30.418734,"median":34.938813,"eighty":38.872136,"marketCap":2243454182},{"date":"2021-03-19","current":37.279068,"twenty":30.418734,"median":34.97008,"eighty":38.872136,"marketCap":2199278617},{"date":"2021-03-26","current":36.977863,"twenty":30.459621,"median":34.997026,"eighty":38.86831,"marketCap":2181509009},{"date":"2021-04-01","current":36.576979,"twenty":30.459621,"median":35.022062,"eighty":38.86831,"marketCap":2157858878},{"date":"2021-04-09","current":36.19648,"twenty":30.418734,"median":35.072268,"eighty":38.872136,"marketCap":2135411342},{"date":"2021-04-16","current":36.658514,"twenty":30.418734,"median":35.096136,"eighty":38.872136,"marketCap":2162669049},{"date":"2021-04-23","current":36.339167,"twenty":30.418734,"median":35.119224,"eighty":38.872136,"marketCap":2143829131},{"date":"2021-04-30","current":35.598552,"twenty":30.418734,"median":35.170465,"eighty":38.872136,"marketCap":2100136570},{"date":"2021-05-07","current":36.467783,"twenty":30.418734,"median":35.178711,"eighty":38.872136,"marketCap":2107108503},{"date":"2021-05-14","current":36.758556,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2123909378},{"date":"2021-05-21","current":36.668554,"twenty":30.418734,"median":35.178711,"eighty":38.720238,"marketCap":2118709052},{"date":"2021-05-28","current":36.107779,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2086307452},{"date":"2021-06-04","current":38.427733,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2220354404},{"date":"2021-06-11","current":39.438515,"twenty":30.418734,"median":35.178711,"eighty":38.69009,"marketCap":2278757380},{"date":"2021-06-18","current":37.659262,"twenty":30.418734,"median":35.178711,"eighty":38.708314,"marketCap":2175952149},{"date":"2021-06-25","current":39.216973,"twenty":30.418734,"median":35.178711,"eighty":38.745132,"marketCap":2265956681},{"date":"2021-07-02","current":38.697736,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2235955213},{"date":"2021-07-09","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2231554973},{"date":"2021-07-16","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2231554973},{"date":"2021-07-23","current":39.04121,"twenty":30.418734,"median":35.178711,"eighty":38.892969,"marketCap":2255801105},{"date":"2021-07-30","current":39.096595,"twenty":30.418734,"median":35.178711,"eighty":38.96615,"marketCap":2259001279},{"date":"2021-08-06","current":37.321408,"twenty":30.418734,"median":35.178711,"eighty":38.967558,"marketCap":2246226269},{"date":"2021-08-13","current":37.545679,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2259724228},{"date":"2021-08-20","current":35.870403,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2158896094},{"date":"2021-08-27","current":35.382023,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2129502450},{"date":"2021-09-03","current":35.421599,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2131884366},{"date":"2021-09-10","current":34.610268,"twenty":30.459621,"median":35.164922,"eighty":38.967558,"marketCap":2083053614},{"date":"2021-09-17","current":35.065405,"twenty":30.459621,"median":35.118802,"eighty":38.967558,"marketCap":2110446490},{"date":"2021-09-24","current":34.564095,"twenty":30.459621,"median":35.099413,"eighty":38.967558,"marketCap":2080274614},{"date":"2021-10-01","current":34.729,"twenty":30.459621,"median":35.07537,"eighty":38.967558,"marketCap":2090199615},{"date":"2021-10-08","current":35.17754,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2117195448},{"date":"2021-10-15","current":35.33585,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2126723449},{"date":"2021-10-22","current":35.375426,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2129105407},{"date":"2021-10-29","current":35.461177,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2134266408},{"date":"2021-11-05","current":36.549548,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2199771119},{"date":"2021-11-12","current":35.400187,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2132719646},{"date":"2021-11-19","current":35.556872,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2142159310},{"date":"2021-11-26","current":35.465472,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2136652832},{"date":"2021-12-03","current":35.948587,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2165758596},{"date":"2021-12-10","current":39.474022,"twenty":30.459621,"median":35.069166,"eighty":39.002727,"marketCap":2378151959},{"date":"2021-12-17","current":37.854934,"twenty":30.459621,"median":35.069166,"eighty":39.041586,"marketCap":2280608359},{"date":"2021-12-23","current":38.951736,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2346686301},{"date":"2021-12-31","current":38.214006,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2302241030},{"date":"2022-01-07","current":38.298878,"twenty":30.500509,"median":35.072268,"eighty":39.041398,"marketCap":2307354185},{"date":"2022-01-14","current":37.378347,"twenty":30.500509,"median":35.072268,"eighty":38.953042,"marketCap":2251895918},{"date":"2022-01-21","current":37.006218,"twenty":30.500509,"median":35.072268,"eighty":38.887431,"marketCap":2229476601},{"date":"2022-01-28","current":36.730834,"twenty":30.500509,"median":35.072268,"eighty":38.758116,"marketCap":2212885827},{"date":"2022-02-04","current":36.10409,"twenty":30.500509,"median":35.072268,"eighty":38.700394,"marketCap":2175127003},{"date":"2022-02-11","current":36.70472,"twenty":30.500509,"median":35.072268,"eighty":38.684621,"marketCap":2211312536},{"date":"2022-02-18","current":36.789591,"twenty":30.500509,"median":35.072268,"eighty":38.602819,"marketCap":2216425691},{"date":"2022-02-25","current":37.089906,"twenty":30.500509,"median":35.072268,"eighty":38.594737,"marketCap":2234518457},{"date":"2022-03-04","current":35.00724,"twenty":30.500509,"median":35.039157,"eighty":38.578775,"marketCap":2286882968},{"date":"2022-03-11","current":34.041855,"twenty":30.500509,"median":35.013039,"eighty":38.578775,"marketCap":2223818239},{"date":"2022-03-18","current":34.642127,"twenty":30.500509,"median":34.98783,"eighty":38.578775,"marketCap":2263031585},{"date":"2022-03-25","current":35.397107,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2312351439},{"date":"2022-04-01","current":36.306797,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2371777802},{"date":"2022-04-08","current":35.997378,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2351564742},{"date":"2022-04-14","current":36.145899,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2361267021},{"date":"2022-04-22","current":35.502309,"twenty":30.500509,"median":34.976192,"eighty":38.523191,"marketCap":2319223855},{"date":"2022-04-29","current":37.146347,"twenty":30.500509,"median":34.976192,"eighty":38.491426,"marketCap":2426622282},{"date":"2022-05-06","current":34.028587,"twenty":30.500509,"median":34.97008,"eighty":38.491426,"marketCap":2222951501},{"date":"2022-05-13","current":34.271293,"twenty":30.500509,"median":34.959914,"eighty":38.491426,"marketCap":2281988311},{"date":"2022-05-20","current":33.3045,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2217613420},{"date":"2022-05-27","current":34.92762,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2325690474},{"date":"2022-06-03","current":34.453344,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2294110356},{"date":"2022-06-10","current":35.574303,"twenty":30.500509,"median":34.965691,"eighty":38.491426,"marketCap":2368750553},{"date":"2022-06-17","current":35.385809,"twenty":30.500509,"median":34.986251,"eighty":38.491426,"marketCap":2356199466},{"date":"2022-06-24","current":35.711408,"twenty":30.459621,"median":35.012111,"eighty":38.492811,"marketCap":2377879840},{"date":"2022-07-01","current":36.161362,"twenty":30.459621,"median":35.050634,"eighty":38.492811,"marketCap":2407840462},{"date":"2022-07-08","current":35.875581,"twenty":30.459621,"median":35.07537,"eighty":38.492811,"marketCap":2388811431},{"date":"2022-07-15","current":35.936385,"twenty":30.459621,"median":35.099413,"eighty":38.492811,"marketCap":2392860151},{"date":"2022-07-22","current":35.3405,"twenty":30.459621,"median":35.119646,"eighty":38.492811,"marketCap":2353182550},{"date":"2022-07-29","current":34.617168,"twenty":30.459621,"median":35.124771,"eighty":38.492811,"marketCap":2305018749},{"date":"2022-08-05","current":37.44852,"twenty":30.459621,"median":35.164167,"eighty":38.515207,"marketCap":2575746652},{"date":"2022-08-12","current":35.516542,"twenty":30.459621,"median":35.192021,"eighty":38.515207,"marketCap":2442863295},{"date":"2022-08-19","current":35.899841,"twenty":30.459621,"median":35.222065,"eighty":38.515207,"marketCap":2469226938},{"date":"2022-08-26","current":36.052476,"twenty":30.459621,"median":35.236971,"eighty":38.515207,"marketCap":2479725378},{"date":"2022-09-02","current":35.706111,"twenty":30.459621,"median":35.250637,"eighty":38.515207,"marketCap":2455901999},{"date":"2022-09-09","current":35.618052,"twenty":30.459621,"median":35.251235,"eighty":38.515207,"marketCap":2449845205},{"date":"2022-09-16","current":34.93119,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2402602202},{"date":"2022-09-23","current":35.365615,"twenty":30.459621,"median":35.291857,"eighty":38.515207,"marketCap":2432482375},{"date":"2022-09-30","current":34.514377,"twenty":30.459621,"median":35.282441,"eighty":38.515207,"marketCap":2373933337},{"date":"2022-10-07","current":33.9589,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2335727116},{"date":"2022-10-14","current":35.678989,"twenty":30.459621,"median":35.277556,"eighty":38.515207,"marketCap":2454036542},{"date":"2022-10-21","current":39.789595,"twenty":30.459621,"median":35.309465,"eighty":38.621581,"marketCap":2736768119},{"date":"2022-10-28","current":41.133965,"twenty":30.459621,"median":35.33585,"eighty":38.693582,"marketCap":2829235221},{"date":"2022-11-04","current":41.126903,"twenty":30.459621,"median":35.365615,"eighty":38.727651,"marketCap":2828749544},{"date":"2022-11-11","current":40.598199,"twenty":30.459621,"median":35.381518,"eighty":38.868364,"marketCap":2867247793},{"date":"2022-11-18","current":41.822481,"twenty":30.459621,"median":35.397107,"eighty":38.912658,"marketCap":2953712741},{"date":"2022-11-25","current":42.538989,"twenty":30.459621,"median":35.412459,"eighty":38.973288,"marketCap":3004316117},{"date":"2022-12-02","current":43.725695,"twenty":30.459621,"median":35.461177,"eighty":39.051989,"marketCap":3088127183},{"date":"2022-12-09","current":45.320108,"twenty":30.459621,"median":35.471286,"eighty":39.117658,"marketCap":3200732630},{"date":"2022-12-16","current":44.686818,"twenty":30.459621,"median":35.500754,"eighty":39.156283,"marketCap":3156006518},{"date":"2022-12-23","current":44.886504,"twenty":30.459621,"median":35.518251,"eighty":39.212819,"marketCap":3170109352},{"date":"2022-12-30","current":44.344499,"twenty":30.459621,"median":35.543479,"eighty":39.244989,"marketCap":3131830255},{"date":"2023-01-06","current":46.364181,"twenty":30.459621,"median":35.554906,"eighty":39.33721,"marketCap":3274470267},{"date":"2023-01-13","current":45.776533,"twenty":30.459621,"median":35.580914,"eighty":39.488416,"marketCap":3232967662},{"date":"2023-01-20","current":44.715345,"twenty":30.459621,"median":35.599696,"eighty":39.553389,"marketCap":3158021221},{"date":"2023-01-27","current":44.983494,"twenty":30.459621,"median":35.61563,"eighty":39.805596,"marketCap":3176959274},{"date":"2023-02-03","current":44.605414,"twenty":30.459621,"median":35.624587,"eighty":40.03506,"marketCap":3150257394},{"date":"2023-02-10","current":44.45066,"twenty":30.459621,"median":35.655979,"eighty":40.124447,"marketCap":3139327875},{"date":"2023-02-17","current":45.186646,"twenty":30.459621,"median":35.679487,"eighty":40.211775,"marketCap":3191306858},{"date":"2023-02-24","current":44.193921,"twenty":30.459621,"median":35.706111,"eighty":40.250462,"marketCap":3121195678},{"date":"2023-03-03","current":40.491025,"twenty":30.664244,"median":35.722413,"eighty":40.310223,"marketCap":3074766959},{"date":"2023-03-10","current":38.753248,"twenty":30.826799,"median":35.747777,"eighty":40.310223,"marketCap":2942805422},{"date":"2023-03-17","current":40.697347,"twenty":31.074975,"median":35.770935,"eighty":40.352372,"marketCap":3090434437},{"date":"2023-03-24","current":40.113449,"twenty":31.202785,"median":35.804959,"eighty":40.371652,"marketCap":3046094988},{"date":"2023-03-31","current":40.199573,"twenty":31.479501,"median":35.830562,"eighty":40.365909,"marketCap":3052634995},{"date":"2023-04-06","current":40.501008,"twenty":31.593661,"median":35.856386,"eighty":40.398204,"marketCap":3075525022},{"date":"2023-04-14","current":40.377204,"twenty":31.723953,"median":35.870488,"eighty":40.417727,"marketCap":3066123761},{"date":"2023-04-21","current":39.725891,"twenty":31.93238,"median":35.876773,"eighty":40.417727,"marketCap":3016664953},{"date":"2023-04-28","current":38.4819,"twenty":32.165955,"median":35.904553,"eighty":40.417727,"marketCap":2922200059},{"date":"2023-05-05","current":36.511811,"twenty":32.412102,"median":35.938359,"eighty":40.417727,"marketCap":2772597383},{"date":"2023-05-12","current":36.703557,"twenty":32.833582,"median":35.957076,"eighty":40.417727,"marketCap":2837588710},{"date":"2023-05-19","current":34.267511,"twenty":33.226759,"median":35.960707,"eighty":40.417727,"marketCap":2649255515},{"date":"2023-05-25","current":34.7263,"twenty":33.259745,"median":35.960707,"eighty":40.417727,"marketCap":2684724941},{"date":"2023-06-02","current":35.412087,"twenty":33.319491,"median":35.962488,"eighty":40.426597,"marketCap":2737743830},{"date":"2023-06-09","current":35.90779,"twenty":33.378425,"median":35.965786,"eighty":40.431032,"marketCap":2776067119},{"date":"2023-06-15","current":35.459548,"twenty":33.43827,"median":35.965786,"eighty":40.431032,"marketCap":2741413081},{"date":"2023-06-23","current":35.006032,"twenty":33.462807,"median":35.971893,"eighty":40.443481,"marketCap":2706351349},{"date":"2023-06-30","current":32.164407,"twenty":33.468165,"median":35.974702,"eighty":40.449706,"marketCap":2486662476},{"date":"2023-07-07","current":30.934345,"twenty":33.473794,"median":35.9804,"eighty":40.45593,"marketCap":2391565173},{"date":"2023-07-14","current":31.082002,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402980620},{"date":"2023-07-21","current":31.593525,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2442526993},{"date":"2023-07-28","current":31.077656,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402644690},{"date":"2023-08-04","current":31.071455,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402165231},{"date":"2023-08-11","current":29.249914,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2341397141},{"date":"2023-08-18","current":28.761324,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2302286494},{"date":"2023-08-25","current":28.352641,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2269572219},{"date":"2023-09-01","current":28.418232,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2274822658},{"date":"2023-09-08","current":27.812776,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2226357065},{"date":"2023-09-15","current":26.774488,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2143244185},{"date":"2023-09-22","current":26.870352,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2150917904},{"date":"2023-09-28","current":26.502032,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2121434668},{"date":"2023-10-06","current":27.07217,"twenty":33.54317,"median":35.994284,"eighty":40.469318,"marketCap":2167073101},{"date":"2023-10-13","current":26.587805,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2128300627},{"date":"2023-10-20","current":26.496987,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2121030788},{"date":"2023-10-27","current":26.401507,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2113387857},{"date":"2023-11-03","current":26.537735,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2124292615},{"date":"2023-11-10","current":23.927421,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2102095753},{"date":"2023-11-17","current":24.862437,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2184239720},{"date":"2023-11-24","current":25.710794,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2258770344},{"date":"2023-12-01","current":25.149784,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2209483964},{"date":"2023-12-08","current":25.765526,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2263578772},{"date":"2023-12-15","current":25.624134,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2251157001},{"date":"2023-12-21","current":25.035758,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2199466407},{"date":"2023-12-29","current":25.031196,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2199065705},{"date":"2024-01-05","current":25.491863,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2239536635},{"date":"2024-01-12","current":25.893236,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2274798436},{"date":"2024-01-19","current":25.56484,"twenty":33.602857,"median":36.00623,"eighty":40.482327,"marketCap":2245947872},{"date":"2024-01-26","current":25.405203,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2231923292},{"date":"2024-02-02","current":25.190833,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2213090285},{"date":"2024-02-09","current":25.040319,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2199867109},{"date":"2024-02-16","current":25.236444,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2217097307},{"date":"2024-02-23","current":24.392649,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2142967386},{"date":"2024-03-01","current":23.763351,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2184137103},{"date":"2024-03-08","current":23.212308,"twenty":33.504328,"median":35.974702,"eighty":40.403531,"marketCap":2133489650},{"date":"2024-03-15","current":24.136109,"twenty":33.455817,"median":35.957076,"eighty":40.355674,"marketCap":2218398091},{"date":"2024-03-22","current":24.765717,"twenty":33.423835,"median":35.938359,"eighty":40.302817,"marketCap":2276266602},{"date":"2024-03-28","current":24.554975,"twenty":33.386448,"median":35.913403,"eighty":40.264166,"marketCap":2256896891},{"date":"2024-04-05","current":24.338592,"twenty":33.319491,"median":35.893232,"eighty":40.241071,"marketCap":2237008662},{"date":"2024-04-12","current":23.921591,"twenty":33.254914,"median":35.874249,"eighty":40.207203,"marketCap":2198681233},{"date":"2024-04-19","current":23.733267,"twenty":33.218023,"median":35.861771,"eighty":40.142111,"marketCap":2181372072},{"date":"2024-04-26","current":23.760171,"twenty":32.83294,"median":35.839098,"eighty":40.113657,"marketCap":2183844809},{"date":"2024-05-03","current":23.500105,"twenty":32.449473,"median":35.805539,"eighty":40.047398,"marketCap":2159941682},{"date":"2024-05-10","current":22.712581,"twenty":32.216611,"median":35.772213,"eighty":39.986555,"marketCap":2142818459},{"date":"2024-05-17","current":22.670141,"twenty":32.078173,"median":35.75486,"eighty":39.835613,"marketCap":2138814422},{"date":"2024-05-24","current":22.831349,"twenty":31.866654,"median":35.736892,"eighty":39.708666,"marketCap":2154023633},{"date":"2024-05-31","current":22.247513,"twenty":31.722712,"median":35.711408,"eighty":39.558903,"marketCap":2098941624},{"date":"2024-06-07","current":22.430506,"twenty":31.609793,"median":35.694369,"eighty":39.486268,"marketCap":2116206134},{"date":"2024-06-14","current":22.073802,"twenty":31.498114,"median":35.676071,"eighty":39.364963,"marketCap":2082552867},{"date":"2024-06-21","current":21.930022,"twenty":31.393134,"median":35.652466,"eighty":39.249499,"marketCap":2068987895},{"date":"2024-06-28","current":22.953913,"twenty":31.315459,"median":35.626637,"eighty":39.214203,"marketCap":2165586941},{"date":"2024-07-05","current":22.383148,"twenty":31.201545,"median":35.617902,"eighty":39.172253,"marketCap":2111738111},{"date":"2024-07-12","current":22.383148,"twenty":31.124357,"median":35.609591,"eighty":39.126587,"marketCap":2111738111},{"date":"2024-07-15","current":22.45286,"twenty":31.109551,"median":35.60582,"eighty":39.119923,"marketCap":2118315067},{"date":"2024-08-02","current":22.757849,"twenty":31.068291,"median":35.574303,"eighty":38.95942,"marketCap":2147089251},{"date":"2024-08-09","current":21.779993,"twenty":30.986872,"median":35.553475,"eighty":38.899355,"marketCap":2074740338},{"date":"2024-08-16","current":21.551277,"twenty":30.926962,"median":35.518522,"eighty":38.775372,"marketCap":2052953106},{"date":"2024-08-23","current":21.719577,"twenty":30.799178,"median":35.502309,"eighty":38.729802,"marketCap":2068985220},{"date":"2024-08-30","current":22.168378,"twenty":30.654994,"median":35.486431,"eighty":38.697736,"marketCap":2111737526},{"date":"2024-09-06","current":22.841579,"twenty":30.165501,"median":35.465416,"eighty":38.642247,"marketCap":2175865984},{"date":"2024-09-13","current":23.424157,"twenty":29.174666,"median":35.45458,"eighty":38.562047,"marketCap":2231361765},{"date":"2024-09-20","current":24.137023,"twenty":28.744169,"median":35.412459,"eighty":38.499828,"marketCap":2299268647},{"date":"2024-09-27","current":24.059346,"twenty":28.466668,"median":35.397107,"eighty":38.434605,"marketCap":2291869209},{"date":"2024-10-04","current":23.027967,"twenty":27.973222,"median":35.381518,"eighty":38.353718,"marketCap":2193621123},{"date":"2024-10-11","current":23.373198,"twenty":27.011351,"median":35.365615,"eighty":38.22184,"marketCap":2226507512},{"date":"2024-10-18","current":23.437929,"twenty":26.879434,"median":35.33585,"eighty":38.094139,"marketCap":2232673710},{"date":"2024-10-25","current":23.286891,"twenty":26.774488,"median":35.309465,"eighty":37.995075,"marketCap":2218285915},{"date":"2024-10-31","current":23.161744,"twenty":26.750346,"median":35.282441,"eighty":37.703575,"marketCap":2206364599},{"date":"2024-11-08","current":23.55876,"twenty":26.62079,"median":35.258525,"eighty":37.570146,"marketCap":2244183946},{"date":"2024-11-15","current":24.795825,"twenty":26.529662,"median":35.243671,"eighty":37.570146,"marketCap":2323889513},{"date":"2024-11-22","current":24.931577,"twenty":26.467877,"median":35.228913,"eighty":37.570146,"marketCap":2336612357},{"date":"2024-11-29","current":25.001643,"twenty":26.230077,"median":35.208735,"eighty":37.570146,"marketCap":2343178986},{"date":"2024-12-06","current":25.019159,"twenty":25.829381,"median":35.184071,"eighty":37.570146,"marketCap":2344820643},{"date":"2024-12-13","current":24.572491,"twenty":25.710794,"median":35.129268,"eighty":37.545679,"marketCap":2302958383},{"date":"2024-12-20","current":24.397326,"twenty":25.690725,"median":35.101771,"eighty":37.545679,"marketCap":2286541810},{"date":"2024-12-27","current":24.826479,"twenty":25.61045,"median":35.084204,"eighty":37.545679,"marketCap":2326762413},{"date":"2025-01-03","current":24.787067,"twenty":25.508283,"median":35.067285,"eighty":37.545679,"marketCap":2323068685},{"date":"2025-01-10","current":24.257195,"twenty":25.419798,"median":35.00724,"eighty":37.545679,"marketCap":2273408552},{"date":"2025-01-17","current":24.23092,"twenty":25.331314,"median":34.986251,"eighty":37.545679,"marketCap":2270946066},{"date":"2025-01-24","current":22.582807,"twenty":25.256513,"median":34.969835,"eighty":37.545679,"marketCap":2116483215},{"date":"2025-01-31","current":22.617839,"twenty":25.174413,"median":34.93205,"eighty":37.545679,"marketCap":2119766529},{"date":"2025-02-07","current":22.355093,"twenty":25.076594,"median":34.882137,"eighty":37.545679,"marketCap":2095141670},{"date":"2025-02-14","current":22.591565,"twenty":25.033021,"median":34.843131,"eighty":37.545679,"marketCap":2117304043},{"date":"2025-02-21","current":22.66601,"twenty":25.001643,"median":34.827778,"eighty":37.545679,"marketCap":2124281087},{"date":"2025-02-28","current":22.499604,"twenty":24.943839,"median":34.807907,"eighty":37.545679,"marketCap":2108685343},{"date":"2025-03-07","current":24.188967,"twenty":24.905311,"median":34.807907,"eighty":37.545679,"marketCap":2100255450},{"date":"2025-03-14","current":24.264911,"twenty":24.836126,"median":34.802832,"eighty":37.545679,"marketCap":2106849416},{"date":"2025-03-21","current":24.321869,"twenty":24.788819,"median":34.751534,"eighty":37.545679,"marketCap":2111794891},{"date":"2025-03-28","current":24.5497,"twenty":24.733408,"median":34.677261,"eighty":37.545679,"marketCap":2131576788},{"date":"2025-04-04","current":24.340855,"twenty":24.698664,"median":34.642688,"eighty":37.545679,"marketCap":2113443382},{"date":"2025-04-11","current":24.988878,"twenty":24.679573,"median":34.630057,"eighty":37.545679,"marketCap":2169709346},{"date":"2025-04-17","current":25.230949,"twenty":24.679573,"median":34.622451,"eighty":37.545679,"marketCap":2190727612},{"date":"2025-04-25","current":25.591682,"twenty":24.676391,"median":34.613566,"eighty":37.545679,"marketCap":2222048950}],"updateTime":1745899802875}}}