US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tootsie Roll

31.42

-0.2900-0.91%

Pre-market: 31.700.2800+0.89%06:09 EDT

Volume:133.18K

Turnover:4.18M

Market Cap:2.25B

PE:26.58

High:31.60

Open:31.58

Low:31.17

Close:31.71

Loading ...

Overview Company News Filings

Here's Why We Think Tootsie Roll Industries (NYSE:TR) Is Well Worth Watching

Simply Wall St.

W. Edmund Clark, C.M. to Complete Service on Thomson Reuters' Board of Directors at AGM

Tootsie Roll Industries, Inc. (NYSE:TR) CEO Ellen Gordon's holdings dropped 3.7% in value as a result of the recent pullback

Simply Wall St.

Tootsie Roll Industries- Adjustment to Deferred Tax Assets Expected to Results in Non-Cash Tax Charge of $11-$12 Million in Q4

THOMSON REUTERS

Discovering 3 Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

Ellen Gordon Tootsie Roll Industries, Inc.'s (NYSE:TR) CEO is the most bullish insider, and their stock value gained 4.0%last week

Simply Wall St.

Casey’s General Stores (CASY) Is Gaining Market Share

Here’s Why Workiva (WK) Fell In Q3

Should You Invest In Lifetime Holdings (LTH)?

Why We're Not Concerned About Tootsie Roll Industries, Inc.'s (NYSE:TR) Share Price

Simply Wall St.

Here’s How UnitedHealth Group (UNH) Will Benefit from AI Adoption

Mairs & Power Growth Fund Increased its Holdings in Toro Company (TTC) on Dip

Will Kraft-Heinz (KHC) Benefit from the Current Operational Transformation?

Glaukos Revolutionizes Glaucoma Treatment with iDose TR Approval

Tootsie Roll Industries Third Quarter 2024 Earnings: EPS: US$0.46 (vs US$0.48 in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll","latestPrice":31.42,"timestamp":1745870400000,"preClose":31.71,"halted":0,"volume":133176,"hourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.42,"latestTime":"06:09 EDT","volume":204,"amount":6426.229908,"timestamp":1745921393019},"delay":0,"floatShares":22728658,"shares":71526874,"eps":1.181969,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"04-29 06:43:26 EDT","open":31.58,"high":31.6,"low":31.17,"amount":4180456.233062,"amplitude":0.01356,"askPrice":33,"askSize":22,"bidPrice":27.78,"bidSize":29,"shortable":3,"etf":0,"ttmEps":1.181969,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.42,"dividendRate":0.011123,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.42,"latestTime":"06:09 EDT","volume":204,"amount":6426.229908,"timestamp":1745921393019},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:05 EDT","volume":470,"amount":14767.16,"timestamp":1745870713568},"volumeRatio":1.4841031900879644,"impliedVol":0.3385,"impliedVolPercentile":0.7339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","floatShares":22728658,"roa":"6.53%","roe":"10.25%","lyrEps":1.181969,"volumeRatio":1.4841031900879644,"shares":71526874,"dividePrice":0.3495,"high":31.6,"amplitude":0.01356,"preClose":31.71,"low":31.17,"week52Low":26.7767,"pbRate":"2.58","psRate":"3.11","week52High":33.22,"institutionHeld":0.3006,"latestPrice":31.42,"committee":0.137255,"eps":1.181969,"divideRate":0.011123,"volume":133176,"delay":0,"ttmEps":1.181969,"open":31.58,"prevYearClose":31.3884,"prevWeekClose":31.71,"prevMonthClose":31.48,"prevQuarterClose":31.48,"fiveDayClose":31.98,"twentyDayClose":31.31,"sixtyDayClose":30.2913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494043047","title":"Here's Why We Think Tootsie Roll Industries (NYSE:TR) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2494043047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494043047?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:02","pubTimestamp":1735120951,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Tootsie Roll Industries , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.You can't deny that Tootsie Roll Industries has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no surprise that insiders are holding on to a consid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-tootsie-roll-100231716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TR","BK4212","EBIT"],"gpt_icon":0},{"id":"2493759973","title":"W. Edmund Clark, C.M. to Complete Service on Thomson Reuters' Board of Directors at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759973","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759973?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 23, 2024 /PRNewswire/ -- Thomson Reuters , a global content and technology company, and The Woodbridge Company Limited , Thomson Reuters' principal shareholder, today announced that after 10 years as a director, W. Edmund Clark, C.M. would complete his service on the Thomson Reuters board  at Thomson Reuters' upcoming annual meeting of shareholders to be held in 2025 . Mr. Clark has served on the Board as a representative of Woodbridge since 2015 and has actively contributed to the Board and the organization including through chairing the Human Resources Committee and serving on the Corporate Governance Committee.Woodbridge and Thomson Reuters are currently working to identify two suitable director candidates to serve as representatives of Woodbridge who are intended to be nominated for election to the Board at the AGM.\"Ed is a phenomenal director and individual who has made his mark on Thomson Reuters\", said Steve Hasker, President and CEO, Thomson Reuters. \"With his pas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WP1Yqozu9eIgVdFwPeb1eg--~B/aD0xMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/706570078350d026b41e69376ff2c77c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WP1Yqozu9eIgVdFwPeb1eg--~B/aD0xMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/706570078350d026b41e69376ff2c77c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/w-edmund-clark-c-m-120000026.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-edmund-clark-c-m-120000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4123","TR","LU1989773731.SGD","AGM","BK4212","LU1989763005.USD","BK4579","TRI","BK4229"],"gpt_icon":0},{"id":"2492641698","title":"Tootsie Roll Industries, Inc. (NYSE:TR) CEO Ellen Gordon's holdings dropped 3.7% in value as a result of the recent pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641698","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641698?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:08","pubTimestamp":1734368927,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Tootsie Roll Industries implies vested interests in company growth 54% of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-tr/tootsie-roll-industries/news/tootsie-roll-industries-inc-nysetr-ceo-ellen-gordons-holding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TROLB","NYSE","TR","BK4212"],"gpt_icon":0},{"id":"2490808674","title":"Tootsie Roll Industries- Adjustment to Deferred Tax Assets Expected to Results in Non-Cash Tax Charge of $11-$12 Million in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808674?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:02","pubTimestamp":1733781761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2486164853","title":"Discovering 3 Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2486164853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486164853?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:05","pubTimestamp":1732799103,"startTime":"0","endTime":"0","summary":"As global markets have recently experienced broad-based gains, with U.S. indexes approaching record highs and smaller-cap indexes outperforming large-caps, investors are keenly focused on identifying opportunities that may be undervalued amidst the positive sentiment driven by strong labor market reports and stabilizing economic indicators. In this context of cautious optimism, discerning investors often seek stocks that are priced below their estimated value, offering potential for growth as market conditions evolve.Hotel Shilla Ltd. is trading at 40,050, significantly below its estimated fair value of 75,702.96, representing a 47.1% discount. Despite interest payments not being well covered by earnings and a forecasted low return on equity of 15.2%, the company is expected to become profitable in the next three years with earnings growing at 113.19% annually and revenue growth outpacing the Korean market at 10.9% per year.Hanall Biopharma is trading at 37,150, about 31.2% below its e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-stocks-may-priced-130503055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLCMF","BK4023","TR","BK4212"],"gpt_icon":0},{"id":"2486403886","title":"Ellen Gordon Tootsie Roll Industries, Inc.'s (NYSE:TR) CEO is the most bullish insider, and their stock value gained 4.0%last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403886?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:55","pubTimestamp":1732640122,"startTime":"0","endTime":"0","summary":"Significant insider control over Tootsie Roll Industries implies vested interests in company growth. The largest shareholder of the company is Ellen Gordon with a 54% stake. 16% of Tootsie Roll Industries is held by Institutions. Every investor in Tootsie Roll Industries, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual insiders with 65% ownership. That is, the group stands to benefit the most if the stock rises .As a result, insiders were the biggest beneficiaries of last week’s 4.0% gain.In the chart below, we zoom in on the different ownership groups of Tootsie Roll Industries.Check out our latest analysis for Tootsie Roll Industries. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. The company management answer to the board and the latter should","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellen-gordon-tootsie-roll-industries-165522994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TR","TROLB","BK4212","NYSE"],"gpt_icon":0},{"id":"2486056970","title":"Casey’s General Stores (CASY) Is Gaining Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056970","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056970?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:26","pubTimestamp":1732627586,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Small Cap” third quarter 2024 investor letter.A copy of the letter can be downloaded here. Non-technology equities were the market leaders in the first quarter, but mega-cap technology companies made a strong comeback in the second quarter. The market expanded again in the most recent quarter as interest-rate and economically sensitive areas like Utilities, Industrials, and small-cap stocks outperformed. Year-to-date the fund is up 8.95% slightly underperforming the 9.33% return for the S&P Small Cap 600 Total Return  benchmark and the 10.90% return for its peer group, the Morningstar U.S. Fund Small Blend. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mairs & Power Small Cap Strategy stated the following regarding Casey’s General Stores, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lFQdgO404rgSIgH3AQyd3Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d05ea79e8c898684960e6d2dee73a8fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lFQdgO404rgSIgH3AQyd3Q--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d05ea79e8c898684960e6d2dee73a8fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casey-general-stores-casy-gaining-132626155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","MNQmain","QLD","TR","SQQQ","CASY","NQmain","QID","PSQ","TQQQ","BK4212",".IXIC"],"gpt_icon":1},{"id":"2486005034","title":"Here’s Why Workiva (WK) Fell In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005034","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005034?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:22","pubTimestamp":1732627350,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Small Cap” third quarter 2024 investor letter.A copy of the letter can be downloaded here. Non-technology equities were the market leaders in the first quarter, but mega-cap technology companies made a strong comeback in the second quarter. The market expanded again in the most recent quarter as interest-rate and economically sensitive areas like Utilities, Industrials, and small-cap stocks outperformed. Year-to-date the fund is up 8.95% slightly underperforming the 9.33% return for the S&P Small Cap 600 Total Return  benchmark and the 10.90% return for its peer group, the Morningstar U.S. Fund Small Blend. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mairs & Power Small Cap Strategy stated the following regarding Workiva Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.7yBtwn1W5d_bcK1UP0ZxA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fc088d3c5d14834c49f28882b5624232","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.7yBtwn1W5d_bcK1UP0ZxA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fc088d3c5d14834c49f28882b5624232"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-workiva-wk-fell-q3-132230681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WK","LU1559883803.SGD","BK4212","BK4023","LU0566484027.USD","LU1815336091.USD","LU0757428866.USD","TR"],"gpt_icon":0},{"id":"2486070082","title":"Should You Invest In Lifetime Holdings (LTH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070082","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070082?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:18","pubTimestamp":1732627100,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Small Cap” third quarter 2024 investor letter.A copy of the letter can be downloaded here. Non-technology equities were the market leaders in the first quarter, but mega-cap technology companies made a strong comeback in the second quarter. The market expanded again in the most recent quarter as interest-rate and economically sensitive areas like Utilities, Industrials, and small-cap stocks outperformed. Year-to-date the fund is up 8.95% slightly underperforming the 9.33% return for the S&P Small Cap 600 Total Return  benchmark and the 10.90% return for its peer group, the Morningstar U.S. Fund Small Blend. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mairs & Power Small Cap Strategy stated the following regarding Life Time Group Holdings, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/msNW8KWrS9KriDn2Zwc98w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/79063f4e6f6e1fa80128f0853560c78e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/msNW8KWrS9KriDn2Zwc98w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/79063f4e6f6e1fa80128f0853560c78e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-lifetime-holdings-lth-131820812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCUT","LTH","BK4212","TR","BK4180","BK4216"],"gpt_icon":0},{"id":"2486536610","title":"Why We're Not Concerned About Tootsie Roll Industries, Inc.'s (NYSE:TR) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2486536610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486536610?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:07","pubTimestamp":1732547247,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 19x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-tr/tootsie-roll-industries/news/why-were-not-concerned-about-tootsie-roll-industries-incs-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","TROLB","NYSE","TR"],"gpt_icon":0},{"id":"2486841190","title":"Here’s How UnitedHealth Group (UNH) Will Benefit from AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841190","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841190?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:15","pubTimestamp":1732540531,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Growth Fund” third quarter 2024 investor letter.A copy of the letter can be downloaded here. The market enjoyed a favorable environment in the third quarter due to modest economic growth, improving inflation trends, steady profit growth, and decreasing interest rates. The fund continued its positive quarterly returns, with 19.01% year-to-date appreciation, but trailed the 22.08% YTD returns for the S&P 500 Total Return  index. Additionally, the Growth Fund beat its peer group according to the Morningstar Large Blend Category, which is up 18.92% YTD. In addition, please check the fund’s top five holdings to know its best picks in 2024.UnitedHealth Group Incorporated  is in 22nd position on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 112 hedge fund portfolios held UnitedHealth Group Incorporated  at the end of the third quarter which was 114 in the previous quarter. UnitedHealth Group Incorpor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zEUup3zWX0hZTqsqeAuepg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c740e54fe5f56f1da027ee400791c870","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zEUup3zWX0hZTqsqeAuepg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c740e54fe5f56f1da027ee400791c870"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-unh-benefit-ai-131531144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU0823416689.USD","LU2552382058.USD","LU2028103732.USD","LU0256863811.USD","LU1023059063.AUD","LU0820561818.USD","LU0094547139.USD","LU2362541273.HKD","LU2362541513.USD","IE0005OL40V9.USD","IE00BWXC8680.SGD","UNH","LU0187121727.USD","LU0965508806.USD","LU1548497426.USD","SGXZ31699556.SGD","LU0345770993.USD","LU1732799900.SGD","LU0738911758.USD","TR","BK4588","SG9999002224.SGD","LU0203345920.USD","LU0211328371.USD","BK4534","LU1988902786.USD","LU0683600562.USD","LU0198837287.USD","IE00B1XK9C88.USD","LU0211327993.USD","LU2279689827.SGD","LU0965509101.SGD","LU0661504455.SGD","LU0053666078.USD","LU0353189763.USD","LU1291159041.SGD","LU0234572021.USD","LU0109391861.USD","LU0289739699.SGD","LU1506573853.SGD","LU1674673428.USD","LU0882574055.USD","SG9999002232.USD","LU1066051811.HKD","LU2552382132.HKD","SG9999001176.SGD","IE00B19Z8W00.USD","LU1934455863.HKD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2486087707","title":"Mairs & Power Growth Fund Increased its Holdings in Toro Company (TTC) on Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087707","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087707?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:09","pubTimestamp":1732540198,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Growth Fund” third quarter 2024 investor letter.A copy of the letter can be downloaded here. The market enjoyed a favorable environment in the third quarter due to modest economic growth, improving inflation trends, steady profit growth, and decreasing interest rates. The fund continued its positive quarterly returns, with 19.01% year-to-date appreciation, but trailed the 22.08% YTD returns for the S&P 500 Total Return  index. Additionally, the Growth Fund beat its peer group according to the Morningstar Large Blend Category, which is up 18.92% YTD. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mairs & Power Growth Fund stated the following regarding The Toro Company  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HesslsDY1Zwp76WkC.fgMA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ba6f2979228e017f58b6a568732bb873","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HesslsDY1Zwp76WkC.fgMA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ba6f2979228e017f58b6a568732bb873"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mairs-power-growth-fund-increased-130958374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","TTC","LU1543694498.USD","LU1165135440.EUR","PW","BK4212","BK4152","TR","BK4234"],"gpt_icon":0},{"id":"2486081364","title":"Will Kraft-Heinz (KHC) Benefit from the Current Operational Transformation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081364?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:07","pubTimestamp":1732540034,"startTime":"0","endTime":"0","summary":"Mairs & Power, an investment advisor, released the “Mairs & Power Growth Fund” third quarter 2024 investor letter.A copy of the letter can be downloaded here. The market enjoyed a favorable environment in the third quarter due to modest economic growth, improving inflation trends, steady profit growth, and decreasing interest rates. The fund continued its positive quarterly returns, with 19.01% year-to-date appreciation, but trailed the 22.08% YTD returns for the S&P 500 Total Return  index. Additionally, the Growth Fund beat its peer group according to the Morningstar Large Blend Category, which is up 18.92% YTD. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed The Kraft Heinz Company  and shared the list of best be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BxS1mAadwhbeCHI8qImOQg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/812708849e800fc0f3cb314fb3fb8750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BxS1mAadwhbeCHI8qImOQg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/812708849e800fc0f3cb314fb3fb8750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-khc-benefit-current-130714654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4558","NQmain","LU0070302665.USD","LU1699723380.USD",".IXIC","TQQQ","BK4559","LU0208291251.USD","QLD","BK4585","SQQQ","TR","KHC","LU1571399168.USD","QID","LU0072461881.USD","LU0320765489.SGD","MNQmain","BK4588","LU0006061336.USD","LU0162691827.USD","PSQ","BK4504","LU0211331839.USD"],"gpt_icon":1},{"id":"2483320457","title":"Glaukos Revolutionizes Glaucoma Treatment with iDose TR Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320457","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320457?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:30","pubTimestamp":1731673842,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Glaukos ( ($GKOS) ). Glaukos Corporation’s innovative iDose TR therapy is set to revolutionize glaucoma treatme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glaukos-revolutionizes-glaucoma-treatment-with-idose-tr-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glaukos-revolutionizes-glaucoma-treatment-with-idose-tr-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GKOS","LU1878469433.USD","BK4212","BK4082","IE0009354923.USD","TR","BK4548"],"gpt_icon":0},{"id":"2482326852","title":"Tootsie Roll Industries Third Quarter 2024 Earnings: EPS: US$0.46 (vs US$0.48 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482326852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482326852?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:01","pubTimestamp":1731240118,"startTime":"0","endTime":"0","summary":"NYSE:TR Earnings and Revenue History November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Tootsie Roll Industries shares are up 3.8% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Tootsie Roll Industries' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tootsie-roll-industries-third-quarter-120158382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-05","symbol":"TR","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-05","symbol":"TR","defaultRemindTime":1741185000000,"type":"split","dateTimestamp":1741150800000,"forFactor":100,"toFactor":103,"ratio":0.970873786407767},{"market":"US","date":"2025-02-12","symbol":"TR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-18","symbol":"TR","amount":0.09,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.09,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-16","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":0.087378641,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-11","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TR","date":"2025-04-28","current":25.525231,"percent":0.259623,"low":21.4175,"twenty":24.676391,"median":34.605002,"eighty":37.545679,"high":53.646972,"avg":32.751121,"sd":6.713301,"marketCap":2216279230},"quantilePoints":[{"date":"2020-05-01","current":36.367853,"twenty":30.324901,"median":34.336474,"eighty":38.189959,"marketCap":2361001028},{"date":"2020-05-08","current":35.770935,"twenty":30.324901,"median":34.422054,"eighty":38.189959,"marketCap":2430527716},{"date":"2020-05-15","current":34.024978,"twenty":30.579247,"median":34.477522,"eighty":38.189959,"marketCap":2311895214},{"date":"2020-05-22","current":34.299427,"twenty":30.579247,"median":34.492124,"eighty":38.189959,"marketCap":2330543184},{"date":"2020-05-29","current":35.303789,"twenty":30.984797,"median":34.538076,"eighty":38.189959,"marketCap":2398786566},{"date":"2020-06-05","current":34.854189,"twenty":31.138763,"median":34.571204,"eighty":38.189959,"marketCap":2368237561},{"date":"2020-06-12","current":33.696287,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2289561601},{"date":"2020-06-19","current":34.321093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2332015282},{"date":"2020-06-26","current":32.80871,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2229253442},{"date":"2020-07-02","current":33.778037,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2295116305},{"date":"2020-07-10","current":33.451035,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2272897448},{"date":"2020-07-17","current":33.681569,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2288561570},{"date":"2020-07-24","current":31.982328,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2173103252},{"date":"2020-07-31","current":32.437795,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2204050867},{"date":"2020-08-07","current":34.399093,"twenty":31.138763,"median":34.595677,"eighty":38.189959,"marketCap":2193939780},{"date":"2020-08-14","current":34.864421,"twenty":31.138763,"median":34.622058,"eighty":38.189959,"marketCap":2223617927},{"date":"2020-08-21","current":34.641065,"twenty":31.138763,"median":34.628805,"eighty":38.189959,"marketCap":2209372477},{"date":"2020-08-28","current":34.765151,"twenty":31.138763,"median":34.657605,"eighty":38.189959,"marketCap":2217286563},{"date":"2020-09-04","current":34.591429,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2206206730},{"date":"2020-09-11","current":33.735225,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2151598906},{"date":"2020-09-18","current":33.573911,"twenty":31.138763,"median":34.665881,"eighty":38.189959,"marketCap":2141310456},{"date":"2020-09-25","current":31.199063,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1989845033},{"date":"2020-10-02","current":31.726435,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2023480266},{"date":"2020-10-09","current":32.117312,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2048410030},{"date":"2020-10-16","current":31.484464,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":2008047612},{"date":"2020-10-23","current":31.248698,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1993010693},{"date":"2020-10-30","current":30.826799,"twenty":30.545242,"median":34.665881,"eighty":38.189959,"marketCap":1966102386},{"date":"2020-11-06","current":31.205267,"twenty":30.515461,"median":34.665881,"eighty":38.189959,"marketCap":1990240724},{"date":"2020-11-13","current":34.737916,"twenty":30.459621,"median":34.678291,"eighty":38.189959,"marketCap":2035572419},{"date":"2020-11-20","current":34.463339,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2019482748},{"date":"2020-11-27","current":34.423158,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":2017128226},{"date":"2020-12-04","current":33.746759,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1977492603},{"date":"2020-12-11","current":34.061519,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1995936882},{"date":"2020-12-18","current":33.579335,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1967681844},{"date":"2020-12-24","current":33.733366,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1976707777},{"date":"2020-12-31","current":33.264576,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1949237607},{"date":"2021-01-08","current":33.76685,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1978669886},{"date":"2021-01-15","current":33.673093,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1973175929},{"date":"2021-01-22","current":33.559243,"twenty":30.459621,"median":34.686405,"eighty":38.189959,"marketCap":1966504518},{"date":"2021-01-29","current":51.457053,"twenty":30.459621,"median":34.765151,"eighty":38.331394,"marketCap":3015280375},{"date":"2021-02-05","current":45.865054,"twenty":30.459621,"median":34.793489,"eighty":38.474349,"marketCap":2687600450},{"date":"2021-02-12","current":45.838266,"twenty":30.459621,"median":34.807474,"eighty":38.566815,"marketCap":2686030711},{"date":"2021-02-19","current":45.878447,"twenty":30.459621,"median":34.827196,"eighty":38.675715,"marketCap":2688385234},{"date":"2021-02-26","current":45.583779,"twenty":30.459621,"median":34.854879,"eighty":38.717167,"marketCap":2671118280},{"date":"2021-03-05","current":47.084572,"twenty":30.418734,"median":34.912144,"eighty":38.856607,"marketCap":2777754312},{"date":"2021-03-12","current":38.02787,"twenty":30.418734,"median":34.938813,"eighty":38.872136,"marketCap":2243454182},{"date":"2021-03-19","current":37.279068,"twenty":30.418734,"median":34.97008,"eighty":38.872136,"marketCap":2199278617},{"date":"2021-03-26","current":36.977863,"twenty":30.459621,"median":34.997026,"eighty":38.86831,"marketCap":2181509009},{"date":"2021-04-01","current":36.576979,"twenty":30.459621,"median":35.022062,"eighty":38.86831,"marketCap":2157858878},{"date":"2021-04-09","current":36.19648,"twenty":30.418734,"median":35.072268,"eighty":38.872136,"marketCap":2135411342},{"date":"2021-04-16","current":36.658514,"twenty":30.418734,"median":35.096136,"eighty":38.872136,"marketCap":2162669049},{"date":"2021-04-23","current":36.339167,"twenty":30.418734,"median":35.119224,"eighty":38.872136,"marketCap":2143829131},{"date":"2021-04-30","current":35.598552,"twenty":30.418734,"median":35.170465,"eighty":38.872136,"marketCap":2100136570},{"date":"2021-05-07","current":36.467783,"twenty":30.418734,"median":35.178711,"eighty":38.872136,"marketCap":2107108503},{"date":"2021-05-14","current":36.758556,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2123909378},{"date":"2021-05-21","current":36.668554,"twenty":30.418734,"median":35.178711,"eighty":38.720238,"marketCap":2118709052},{"date":"2021-05-28","current":36.107779,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2086307452},{"date":"2021-06-04","current":38.427733,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2220354404},{"date":"2021-06-11","current":39.438515,"twenty":30.418734,"median":35.178711,"eighty":38.69009,"marketCap":2278757380},{"date":"2021-06-18","current":37.659262,"twenty":30.418734,"median":35.178711,"eighty":38.708314,"marketCap":2175952149},{"date":"2021-06-25","current":39.216973,"twenty":30.418734,"median":35.178711,"eighty":38.745132,"marketCap":2265956681},{"date":"2021-07-02","current":38.697736,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2235955213},{"date":"2021-07-09","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2231554973},{"date":"2021-07-16","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2231554973},{"date":"2021-07-23","current":39.04121,"twenty":30.418734,"median":35.178711,"eighty":38.892969,"marketCap":2255801105},{"date":"2021-07-30","current":39.096595,"twenty":30.418734,"median":35.178711,"eighty":38.96615,"marketCap":2259001279},{"date":"2021-08-06","current":37.321408,"twenty":30.418734,"median":35.178711,"eighty":38.967558,"marketCap":2246226269},{"date":"2021-08-13","current":37.545679,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2259724228},{"date":"2021-08-20","current":35.870403,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2158896094},{"date":"2021-08-27","current":35.382023,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2129502450},{"date":"2021-09-03","current":35.421599,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2131884366},{"date":"2021-09-10","current":34.610268,"twenty":30.459621,"median":35.164922,"eighty":38.967558,"marketCap":2083053614},{"date":"2021-09-17","current":35.065405,"twenty":30.459621,"median":35.118802,"eighty":38.967558,"marketCap":2110446490},{"date":"2021-09-24","current":34.564095,"twenty":30.459621,"median":35.099413,"eighty":38.967558,"marketCap":2080274614},{"date":"2021-10-01","current":34.729,"twenty":30.459621,"median":35.07537,"eighty":38.967558,"marketCap":2090199615},{"date":"2021-10-08","current":35.17754,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2117195448},{"date":"2021-10-15","current":35.33585,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2126723449},{"date":"2021-10-22","current":35.375426,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2129105407},{"date":"2021-10-29","current":35.461177,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2134266408},{"date":"2021-11-05","current":36.549548,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2199771119},{"date":"2021-11-12","current":35.400187,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2132719646},{"date":"2021-11-19","current":35.556872,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2142159310},{"date":"2021-11-26","current":35.465472,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2136652832},{"date":"2021-12-03","current":35.948587,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2165758596},{"date":"2021-12-10","current":39.474022,"twenty":30.459621,"median":35.069166,"eighty":39.002727,"marketCap":2378151959},{"date":"2021-12-17","current":37.854934,"twenty":30.459621,"median":35.069166,"eighty":39.041586,"marketCap":2280608359},{"date":"2021-12-23","current":38.951736,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2346686301},{"date":"2021-12-31","current":38.214006,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2302241030},{"date":"2022-01-07","current":38.298878,"twenty":30.500509,"median":35.072268,"eighty":39.041398,"marketCap":2307354185},{"date":"2022-01-14","current":37.378347,"twenty":30.500509,"median":35.072268,"eighty":38.953042,"marketCap":2251895918},{"date":"2022-01-21","current":37.006218,"twenty":30.500509,"median":35.072268,"eighty":38.887431,"marketCap":2229476601},{"date":"2022-01-28","current":36.730834,"twenty":30.500509,"median":35.072268,"eighty":38.758116,"marketCap":2212885827},{"date":"2022-02-04","current":36.10409,"twenty":30.500509,"median":35.072268,"eighty":38.700394,"marketCap":2175127003},{"date":"2022-02-11","current":36.70472,"twenty":30.500509,"median":35.072268,"eighty":38.684621,"marketCap":2211312536},{"date":"2022-02-18","current":36.789591,"twenty":30.500509,"median":35.072268,"eighty":38.602819,"marketCap":2216425691},{"date":"2022-02-25","current":37.089906,"twenty":30.500509,"median":35.072268,"eighty":38.594737,"marketCap":2234518457},{"date":"2022-03-04","current":35.00724,"twenty":30.500509,"median":35.039157,"eighty":38.578775,"marketCap":2286882968},{"date":"2022-03-11","current":34.041855,"twenty":30.500509,"median":35.013039,"eighty":38.578775,"marketCap":2223818239},{"date":"2022-03-18","current":34.642127,"twenty":30.500509,"median":34.98783,"eighty":38.578775,"marketCap":2263031585},{"date":"2022-03-25","current":35.397107,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2312351439},{"date":"2022-04-01","current":36.306797,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2371777802},{"date":"2022-04-08","current":35.997378,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2351564742},{"date":"2022-04-14","current":36.145899,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2361267021},{"date":"2022-04-22","current":35.502309,"twenty":30.500509,"median":34.976192,"eighty":38.523191,"marketCap":2319223855},{"date":"2022-04-29","current":37.146347,"twenty":30.500509,"median":34.976192,"eighty":38.491426,"marketCap":2426622282},{"date":"2022-05-06","current":34.028587,"twenty":30.500509,"median":34.97008,"eighty":38.491426,"marketCap":2222951501},{"date":"2022-05-13","current":34.271293,"twenty":30.500509,"median":34.959914,"eighty":38.491426,"marketCap":2281988311},{"date":"2022-05-20","current":33.3045,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2217613420},{"date":"2022-05-27","current":34.92762,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2325690474},{"date":"2022-06-03","current":34.453344,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2294110356},{"date":"2022-06-10","current":35.574303,"twenty":30.500509,"median":34.965691,"eighty":38.491426,"marketCap":2368750553},{"date":"2022-06-17","current":35.385809,"twenty":30.500509,"median":34.986251,"eighty":38.491426,"marketCap":2356199466},{"date":"2022-06-24","current":35.711408,"twenty":30.459621,"median":35.012111,"eighty":38.492811,"marketCap":2377879840},{"date":"2022-07-01","current":36.161362,"twenty":30.459621,"median":35.050634,"eighty":38.492811,"marketCap":2407840462},{"date":"2022-07-08","current":35.875581,"twenty":30.459621,"median":35.07537,"eighty":38.492811,"marketCap":2388811431},{"date":"2022-07-15","current":35.936385,"twenty":30.459621,"median":35.099413,"eighty":38.492811,"marketCap":2392860151},{"date":"2022-07-22","current":35.3405,"twenty":30.459621,"median":35.119646,"eighty":38.492811,"marketCap":2353182550},{"date":"2022-07-29","current":34.617168,"twenty":30.459621,"median":35.124771,"eighty":38.492811,"marketCap":2305018749},{"date":"2022-08-05","current":37.44852,"twenty":30.459621,"median":35.164167,"eighty":38.515207,"marketCap":2575746652},{"date":"2022-08-12","current":35.516542,"twenty":30.459621,"median":35.192021,"eighty":38.515207,"marketCap":2442863295},{"date":"2022-08-19","current":35.899841,"twenty":30.459621,"median":35.222065,"eighty":38.515207,"marketCap":2469226938},{"date":"2022-08-26","current":36.052476,"twenty":30.459621,"median":35.236971,"eighty":38.515207,"marketCap":2479725378},{"date":"2022-09-02","current":35.706111,"twenty":30.459621,"median":35.250637,"eighty":38.515207,"marketCap":2455901999},{"date":"2022-09-09","current":35.618052,"twenty":30.459621,"median":35.251235,"eighty":38.515207,"marketCap":2449845205},{"date":"2022-09-16","current":34.93119,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2402602202},{"date":"2022-09-23","current":35.365615,"twenty":30.459621,"median":35.291857,"eighty":38.515207,"marketCap":2432482375},{"date":"2022-09-30","current":34.514377,"twenty":30.459621,"median":35.282441,"eighty":38.515207,"marketCap":2373933337},{"date":"2022-10-07","current":33.9589,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2335727116},{"date":"2022-10-14","current":35.678989,"twenty":30.459621,"median":35.277556,"eighty":38.515207,"marketCap":2454036542},{"date":"2022-10-21","current":39.789595,"twenty":30.459621,"median":35.309465,"eighty":38.621581,"marketCap":2736768119},{"date":"2022-10-28","current":41.133965,"twenty":30.459621,"median":35.33585,"eighty":38.693582,"marketCap":2829235221},{"date":"2022-11-04","current":41.126903,"twenty":30.459621,"median":35.365615,"eighty":38.727651,"marketCap":2828749544},{"date":"2022-11-11","current":40.598199,"twenty":30.459621,"median":35.381518,"eighty":38.868364,"marketCap":2867247793},{"date":"2022-11-18","current":41.822481,"twenty":30.459621,"median":35.397107,"eighty":38.912658,"marketCap":2953712741},{"date":"2022-11-25","current":42.538989,"twenty":30.459621,"median":35.412459,"eighty":38.973288,"marketCap":3004316117},{"date":"2022-12-02","current":43.725695,"twenty":30.459621,"median":35.461177,"eighty":39.051989,"marketCap":3088127183},{"date":"2022-12-09","current":45.320108,"twenty":30.459621,"median":35.471286,"eighty":39.117658,"marketCap":3200732630},{"date":"2022-12-16","current":44.686818,"twenty":30.459621,"median":35.500754,"eighty":39.156283,"marketCap":3156006518},{"date":"2022-12-23","current":44.886504,"twenty":30.459621,"median":35.518251,"eighty":39.212819,"marketCap":3170109352},{"date":"2022-12-30","current":44.344499,"twenty":30.459621,"median":35.543479,"eighty":39.244989,"marketCap":3131830255},{"date":"2023-01-06","current":46.364181,"twenty":30.459621,"median":35.554906,"eighty":39.33721,"marketCap":3274470267},{"date":"2023-01-13","current":45.776533,"twenty":30.459621,"median":35.580914,"eighty":39.488416,"marketCap":3232967662},{"date":"2023-01-20","current":44.715345,"twenty":30.459621,"median":35.599696,"eighty":39.553389,"marketCap":3158021221},{"date":"2023-01-27","current":44.983494,"twenty":30.459621,"median":35.61563,"eighty":39.805596,"marketCap":3176959274},{"date":"2023-02-03","current":44.605414,"twenty":30.459621,"median":35.624587,"eighty":40.03506,"marketCap":3150257394},{"date":"2023-02-10","current":44.45066,"twenty":30.459621,"median":35.655979,"eighty":40.124447,"marketCap":3139327875},{"date":"2023-02-17","current":45.186646,"twenty":30.459621,"median":35.679487,"eighty":40.211775,"marketCap":3191306858},{"date":"2023-02-24","current":44.193921,"twenty":30.459621,"median":35.706111,"eighty":40.250462,"marketCap":3121195678},{"date":"2023-03-03","current":40.491025,"twenty":30.664244,"median":35.722413,"eighty":40.310223,"marketCap":3074766959},{"date":"2023-03-10","current":38.753248,"twenty":30.826799,"median":35.747777,"eighty":40.310223,"marketCap":2942805422},{"date":"2023-03-17","current":40.697347,"twenty":31.074975,"median":35.770935,"eighty":40.352372,"marketCap":3090434437},{"date":"2023-03-24","current":40.113449,"twenty":31.202785,"median":35.804959,"eighty":40.371652,"marketCap":3046094988},{"date":"2023-03-31","current":40.199573,"twenty":31.479501,"median":35.830562,"eighty":40.365909,"marketCap":3052634995},{"date":"2023-04-06","current":40.501008,"twenty":31.593661,"median":35.856386,"eighty":40.398204,"marketCap":3075525022},{"date":"2023-04-14","current":40.377204,"twenty":31.723953,"median":35.870488,"eighty":40.417727,"marketCap":3066123761},{"date":"2023-04-21","current":39.725891,"twenty":31.93238,"median":35.876773,"eighty":40.417727,"marketCap":3016664953},{"date":"2023-04-28","current":38.4819,"twenty":32.165955,"median":35.904553,"eighty":40.417727,"marketCap":2922200059},{"date":"2023-05-05","current":36.511811,"twenty":32.412102,"median":35.938359,"eighty":40.417727,"marketCap":2772597383},{"date":"2023-05-12","current":36.703557,"twenty":32.833582,"median":35.957076,"eighty":40.417727,"marketCap":2837588710},{"date":"2023-05-19","current":34.267511,"twenty":33.226759,"median":35.960707,"eighty":40.417727,"marketCap":2649255515},{"date":"2023-05-25","current":34.7263,"twenty":33.259745,"median":35.960707,"eighty":40.417727,"marketCap":2684724941},{"date":"2023-06-02","current":35.412087,"twenty":33.319491,"median":35.962488,"eighty":40.426597,"marketCap":2737743830},{"date":"2023-06-09","current":35.90779,"twenty":33.378425,"median":35.965786,"eighty":40.431032,"marketCap":2776067119},{"date":"2023-06-15","current":35.459548,"twenty":33.43827,"median":35.965786,"eighty":40.431032,"marketCap":2741413081},{"date":"2023-06-23","current":35.006032,"twenty":33.462807,"median":35.971893,"eighty":40.443481,"marketCap":2706351349},{"date":"2023-06-30","current":32.164407,"twenty":33.468165,"median":35.974702,"eighty":40.449706,"marketCap":2486662476},{"date":"2023-07-07","current":30.934345,"twenty":33.473794,"median":35.9804,"eighty":40.45593,"marketCap":2391565173},{"date":"2023-07-14","current":31.082002,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402980620},{"date":"2023-07-21","current":31.593525,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2442526993},{"date":"2023-07-28","current":31.077656,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402644690},{"date":"2023-08-04","current":31.071455,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402165231},{"date":"2023-08-11","current":29.249914,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2341397141},{"date":"2023-08-18","current":28.761324,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2302286494},{"date":"2023-08-25","current":28.352641,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2269572219},{"date":"2023-09-01","current":28.418232,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2274822658},{"date":"2023-09-08","current":27.812776,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2226357065},{"date":"2023-09-15","current":26.774488,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2143244185},{"date":"2023-09-22","current":26.870352,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2150917904},{"date":"2023-09-28","current":26.502032,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2121434668},{"date":"2023-10-06","current":27.07217,"twenty":33.54317,"median":35.994284,"eighty":40.469318,"marketCap":2167073101},{"date":"2023-10-13","current":26.587805,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2128300627},{"date":"2023-10-20","current":26.496987,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2121030788},{"date":"2023-10-27","current":26.401507,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2113387857},{"date":"2023-11-03","current":26.537735,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2124292615},{"date":"2023-11-10","current":23.927421,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2102095753},{"date":"2023-11-17","current":24.862437,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2184239720},{"date":"2023-11-24","current":25.710794,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2258770344},{"date":"2023-12-01","current":25.149784,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2209483964},{"date":"2023-12-08","current":25.765526,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2263578772},{"date":"2023-12-15","current":25.624134,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2251157001},{"date":"2023-12-21","current":25.035758,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2199466407},{"date":"2023-12-29","current":25.031196,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2199065705},{"date":"2024-01-05","current":25.491863,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2239536635},{"date":"2024-01-12","current":25.893236,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2274798436},{"date":"2024-01-19","current":25.56484,"twenty":33.602857,"median":36.00623,"eighty":40.482327,"marketCap":2245947872},{"date":"2024-01-26","current":25.405203,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2231923292},{"date":"2024-02-02","current":25.190833,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2213090285},{"date":"2024-02-09","current":25.040319,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2199867109},{"date":"2024-02-16","current":25.236444,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2217097307},{"date":"2024-02-23","current":24.392649,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2142967386},{"date":"2024-03-01","current":23.763351,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2184137103},{"date":"2024-03-08","current":23.212308,"twenty":33.504328,"median":35.974702,"eighty":40.403531,"marketCap":2133489650},{"date":"2024-03-15","current":24.136109,"twenty":33.455817,"median":35.957076,"eighty":40.355674,"marketCap":2218398091},{"date":"2024-03-22","current":24.765717,"twenty":33.423835,"median":35.938359,"eighty":40.302817,"marketCap":2276266602},{"date":"2024-03-28","current":24.554975,"twenty":33.386448,"median":35.913403,"eighty":40.264166,"marketCap":2256896891},{"date":"2024-04-05","current":24.338592,"twenty":33.319491,"median":35.893232,"eighty":40.241071,"marketCap":2237008662},{"date":"2024-04-12","current":23.921591,"twenty":33.254914,"median":35.874249,"eighty":40.207203,"marketCap":2198681233},{"date":"2024-04-19","current":23.733267,"twenty":33.218023,"median":35.861771,"eighty":40.142111,"marketCap":2181372072},{"date":"2024-04-26","current":23.760171,"twenty":32.83294,"median":35.839098,"eighty":40.113657,"marketCap":2183844809},{"date":"2024-05-03","current":23.500105,"twenty":32.449473,"median":35.805539,"eighty":40.047398,"marketCap":2159941682},{"date":"2024-05-10","current":22.712581,"twenty":32.216611,"median":35.772213,"eighty":39.986555,"marketCap":2142818459},{"date":"2024-05-17","current":22.670141,"twenty":32.078173,"median":35.75486,"eighty":39.835613,"marketCap":2138814422},{"date":"2024-05-24","current":22.831349,"twenty":31.866654,"median":35.736892,"eighty":39.708666,"marketCap":2154023633},{"date":"2024-05-31","current":22.247513,"twenty":31.722712,"median":35.711408,"eighty":39.558903,"marketCap":2098941624},{"date":"2024-06-07","current":22.430506,"twenty":31.609793,"median":35.694369,"eighty":39.486268,"marketCap":2116206134},{"date":"2024-06-14","current":22.073802,"twenty":31.498114,"median":35.676071,"eighty":39.364963,"marketCap":2082552867},{"date":"2024-06-21","current":21.930022,"twenty":31.393134,"median":35.652466,"eighty":39.249499,"marketCap":2068987895},{"date":"2024-06-28","current":22.953913,"twenty":31.315459,"median":35.626637,"eighty":39.214203,"marketCap":2165586941},{"date":"2024-07-05","current":22.383148,"twenty":31.201545,"median":35.617902,"eighty":39.172253,"marketCap":2111738111},{"date":"2024-07-12","current":22.383148,"twenty":31.124357,"median":35.609591,"eighty":39.126587,"marketCap":2111738111},{"date":"2024-07-15","current":22.45286,"twenty":31.109551,"median":35.60582,"eighty":39.119923,"marketCap":2118315067},{"date":"2024-08-02","current":22.757849,"twenty":31.068291,"median":35.574303,"eighty":38.95942,"marketCap":2147089251},{"date":"2024-08-09","current":21.779993,"twenty":30.986872,"median":35.553475,"eighty":38.899355,"marketCap":2074740338},{"date":"2024-08-16","current":21.551277,"twenty":30.926962,"median":35.518522,"eighty":38.775372,"marketCap":2052953106},{"date":"2024-08-23","current":21.719577,"twenty":30.799178,"median":35.502309,"eighty":38.729802,"marketCap":2068985220},{"date":"2024-08-30","current":22.168378,"twenty":30.654994,"median":35.486431,"eighty":38.697736,"marketCap":2111737526},{"date":"2024-09-06","current":22.841579,"twenty":30.165501,"median":35.465416,"eighty":38.642247,"marketCap":2175865984},{"date":"2024-09-13","current":23.424157,"twenty":29.174666,"median":35.45458,"eighty":38.562047,"marketCap":2231361765},{"date":"2024-09-20","current":24.137023,"twenty":28.744169,"median":35.412459,"eighty":38.499828,"marketCap":2299268647},{"date":"2024-09-27","current":24.059346,"twenty":28.466668,"median":35.397107,"eighty":38.434605,"marketCap":2291869209},{"date":"2024-10-04","current":23.027967,"twenty":27.973222,"median":35.381518,"eighty":38.353718,"marketCap":2193621123},{"date":"2024-10-11","current":23.373198,"twenty":27.011351,"median":35.365615,"eighty":38.22184,"marketCap":2226507512},{"date":"2024-10-18","current":23.437929,"twenty":26.879434,"median":35.33585,"eighty":38.094139,"marketCap":2232673710},{"date":"2024-10-25","current":23.286891,"twenty":26.774488,"median":35.309465,"eighty":37.995075,"marketCap":2218285915},{"date":"2024-10-31","current":23.161744,"twenty":26.750346,"median":35.282441,"eighty":37.703575,"marketCap":2206364599},{"date":"2024-11-08","current":23.55876,"twenty":26.62079,"median":35.258525,"eighty":37.570146,"marketCap":2244183946},{"date":"2024-11-15","current":24.795825,"twenty":26.529662,"median":35.243671,"eighty":37.570146,"marketCap":2323889513},{"date":"2024-11-22","current":24.931577,"twenty":26.467877,"median":35.228913,"eighty":37.570146,"marketCap":2336612357},{"date":"2024-11-29","current":25.001643,"twenty":26.230077,"median":35.208735,"eighty":37.570146,"marketCap":2343178986},{"date":"2024-12-06","current":25.019159,"twenty":25.829381,"median":35.184071,"eighty":37.570146,"marketCap":2344820643},{"date":"2024-12-13","current":24.572491,"twenty":25.710794,"median":35.129268,"eighty":37.545679,"marketCap":2302958383},{"date":"2024-12-20","current":24.397326,"twenty":25.690725,"median":35.101771,"eighty":37.545679,"marketCap":2286541810},{"date":"2024-12-27","current":24.826479,"twenty":25.61045,"median":35.084204,"eighty":37.545679,"marketCap":2326762413},{"date":"2025-01-03","current":24.787067,"twenty":25.508283,"median":35.067285,"eighty":37.545679,"marketCap":2323068685},{"date":"2025-01-10","current":24.257195,"twenty":25.419798,"median":35.00724,"eighty":37.545679,"marketCap":2273408552},{"date":"2025-01-17","current":24.23092,"twenty":25.331314,"median":34.986251,"eighty":37.545679,"marketCap":2270946066},{"date":"2025-01-24","current":22.582807,"twenty":25.256513,"median":34.969835,"eighty":37.545679,"marketCap":2116483215},{"date":"2025-01-31","current":22.617839,"twenty":25.174413,"median":34.93205,"eighty":37.545679,"marketCap":2119766529},{"date":"2025-02-07","current":22.355093,"twenty":25.076594,"median":34.882137,"eighty":37.545679,"marketCap":2095141670},{"date":"2025-02-14","current":22.591565,"twenty":25.033021,"median":34.843131,"eighty":37.545679,"marketCap":2117304043},{"date":"2025-02-21","current":22.66601,"twenty":25.001643,"median":34.827778,"eighty":37.545679,"marketCap":2124281087},{"date":"2025-02-28","current":22.499604,"twenty":24.943839,"median":34.807907,"eighty":37.545679,"marketCap":2108685343},{"date":"2025-03-07","current":24.188967,"twenty":24.905311,"median":34.807907,"eighty":37.545679,"marketCap":2100255450},{"date":"2025-03-14","current":24.264911,"twenty":24.836126,"median":34.802832,"eighty":37.545679,"marketCap":2106849416},{"date":"2025-03-21","current":24.321869,"twenty":24.788819,"median":34.751534,"eighty":37.545679,"marketCap":2111794891},{"date":"2025-03-28","current":24.5497,"twenty":24.733408,"median":34.677261,"eighty":37.545679,"marketCap":2131576788},{"date":"2025-04-04","current":24.340855,"twenty":24.698664,"median":34.642688,"eighty":37.545679,"marketCap":2113443382},{"date":"2025-04-11","current":24.988878,"twenty":24.679573,"median":34.630057,"eighty":37.545679,"marketCap":2169709346},{"date":"2025-04-17","current":25.230949,"twenty":24.679573,"median":34.622451,"eighty":37.545679,"marketCap":2190727612},{"date":"2025-04-25","current":25.591682,"twenty":24.676391,"median":34.613566,"eighty":37.545679,"marketCap":2222048950},{"date":"2025-04-28","current":25.525231,"twenty":24.676391,"median":34.605002,"eighty":37.545679,"marketCap":2216279230}],"updateTime":1745923406879}}}