US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Transurban Group

10.10

+0.42004.34%

Volume:1.89K

Turnover:19.09K

Market Cap:31.35B

PE:673.83

High:10.18

Open:10.18

Low:10.05

Close:9.68

52wk High:10.28

52wk Low:7.70

Shares:3.10B

Float Shares:3.10B

Volume Ratio:1.14

T/O Rate:0.00%

Dividend:0.45

Dividend Rate:4.43%

EPS(TTM):0.0150

EPS(LYR):0.0704

ROE:1.68%

ROA:1.62%

PB:4.87

PE(LYR):143.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transurban Group (ASX:TCL) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

ASX Preview: Australian Shares Set to Rise on Easing Tensions, Lower Oil Prices; Transurban Group Posts Mixed Fiscal 2025 Results

MT Newswires Live

Transurban Group Declares Final Distribution of AU$0.33 Per Share

MT Newswires Live

Transurban Group Unit Prices AU$255 Million Notes Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRAUF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRAUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","market":"US","secType":"STK","nameCN":"Transurban Group","latestPrice":10.1,"timestamp":1770411600000,"preClose":9.68,"halted":0,"volume":1890,"delay":15,"changeRate":0.04338842975206611,"floatShares":3104000000,"shares":3104000000,"eps":0.014989,"marketStatus":"Market Closed","change":0.42,"latestTime":"02-06 16:00:00 EST Delay","open":10.18,"high":10.18,"low":10.05,"amount":19092,"amplitude":0.01343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.014989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":9.68,"volumeRatio":1.1359537996410458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAUF\",,,,,undefined,":{"symbol":"TRAUF","floatShares":3104000000,"roa":"1.62%","roe":"1.68%","lyrEps":0.070413,"volumeRatio":1.1359537996410458,"shares":3104000000,"dividePrice":0.447,"high":10.18,"amplitude":0.01343,"preClose":9.68,"low":10.05,"week52Low":7.7,"pbRate":"4.87","psRate":"11.86","week52High":10.28,"institutionHeld":0,"latestPrice":10.1,"eps":0.014989,"divideRate":0.044257,"volume":1890,"delay":15,"ttmEps":0.014989,"open":10.18,"prevYearClose":9.186,"prevWeekClose":9.6801,"prevMonthClose":9.6801,"prevQuarterClose":9.186,"fiveDayClose":9.6801,"twentyDayClose":9,"sixtyDayClose":9.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAUF\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TRAUF","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767105000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767070800000,"payDate":"2026-02-24"},{"date":"2025-06-27","symbol":"TRAUF","amount":0.33007326,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751031000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750996800000,"payDate":"2025-08-22"},{"date":"2024-12-30","symbol":"TRAUF","amount":0.32,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735569000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735534800000,"payDate":"2025-02-25"},{"date":"2024-06-27","symbol":"TRAUF","amount":0.320318,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719495000000,"name":"Transurban Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719460800000,"payDate":"2024-08-13"},{"date":"2023-12-28","symbol":"TRAUF","amount":0.3,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Transurban Group","recordDate":"2024-02-13","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703739600000,"payDate":"2024-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAUF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-02-15","value":0.28,"currency":"AUD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":0.28,"currency":"AUD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-02-14","value":0.29,"currency":"AUD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-14","value":0.16,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1704949200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAUF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567218656","title":"Transurban Group (ASX:TCL) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2567218656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567218656?lang=en_us&edition=fundamental","pubTime":"2025-09-13 06:59","pubTimestamp":1757717996,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/transportation/asx-tcl/transurban-group-shares/news/transurban-group-asxtcl-takes-on-some-risk-with-its-use-of-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-tcl/transurban-group-shares/news/transurban-group-asxtcl-takes-on-some-risk-with-its-use-of-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7090","EBIT","TCL.AU","TRAUF","BK4163"],"gpt_icon":0},{"id":"2560214639","title":"ASX Preview: Australian Shares Set to Rise on Easing Tensions, Lower Oil Prices; Transurban Group Posts Mixed Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2560214639","media":"MT Newswires Live","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560214639?lang=en_us&edition=fundamental","pubTime":"2025-08-20 08:01","pubTimestamp":1755648105,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, supported by easing geopolitical tensions following signs of diplomatic progress in the Russia-Ukraine conflict, while falling oil prices resulting f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JHX.AU","XJO.AU","TRAUF","XAO.AU","XKO.AU","BK7090","BK7044","TCL.AU","BK4163"],"gpt_icon":0},{"id":"2544194374","title":"Transurban Group Declares Final Distribution of AU$0.33 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194374","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194374?lang=en_us&edition=fundamental","pubTime":"2025-06-20 07:16","pubTimestamp":1750374984,"startTime":"0","endTime":"0","summary":"Transurban Group  declared a final distribution of AU$0.33 per share for the fiscal year ending June 30, according to a Friday filing with the Australian bourse.The dividend will be paid on Aug. 22 to shareholders on record as of June 30, the filing said.The distribution will be paid by Transurban Holding Trust and its entities, with no dividends from Transurban Holdings Limited and Transurban International Limited for the period.The distribution reinvestment plan will apply to the six months ending June 30, with no discount on the issue price of stapled securities, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4163","TRAUF","BK7090","TCL.AU"],"gpt_icon":0},{"id":"2537083976","title":"Transurban Group Unit Prices AU$255 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537083976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537083976?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:38","pubTimestamp":1747960707,"startTime":"0","endTime":"0","summary":"Transurban Group's  Transurban Queensland Finance priced AU$255 million worth of senior secured 7.25-year notes under its Australian medium-term note program, according to a Thursday filing with the Australian bourse.The notes will rank equally with Transurban Queensland's existing senior secured debt and mature in 2032, the filing said.Settlement is expected on June 2, subject to customary closing conditions, per the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7090","XJO.AU","BK4163","TRAUF","TCL.AU","XKO.AU","XAO.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRAUF\",params:#limit:6,delay:false,,,undefined,":[]}}