US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tejon Ranch

15.93

+0.01000.06%

Post-market: 15.87-0.0600-0.38%19:04 EDT

Volume:97.96K

Turnover:1.56M

Market Cap:428.01M

PE:159.30

High:16.05

Open:15.78

Low:15.78

Close:15.92

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":15.93,"timestamp":1743624000000,"preClose":15.92,"halted":0,"volume":97955,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.93,"latestTime":"19:04 EDT","volume":2342,"amount":37299.31,"timestamp":1743635055226},"delay":0,"floatShares":20846385,"shares":26868106,"eps":0.1,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-02 16:00:00 EDT","open":15.78,"high":16.045,"low":15.78,"amount":1561171.91802,"amplitude":0.016646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.92,"latestTime":"07:25 EDT","volume":95,"amount":1511.9399150000002,"timestamp":1743593121829},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.93,"latestTime":"19:04 EDT","volume":2342,"amount":37299.31,"timestamp":1743635055226},"volumeRatio":0.88426,"impliedVol":0.2827,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":20846385,"roa":"-1.00%","roe":"0.55%","lyrEps":0.10035,"volumeRatio":0.88426,"shares":26868106,"dividePrice":0,"high":16.045,"amplitude":0.016646,"preClose":15.92,"low":15.78,"week52Low":14.705,"pbRate":"0.90","psRate":"10.22","week52High":19.815,"institutionHeld":0.6433,"latestPrice":15.93,"eps":0.1,"divideRate":0,"volume":97955,"delay":0,"ttmEps":0.1,"open":15.78,"prevYearClose":15.9,"prevWeekClose":16.08,"prevMonthClose":15.85,"prevQuarterClose":15.85,"fiveDayClose":15.87,"twentyDayClose":15.33,"sixtyDayClose":16.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12051430","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000575-TRC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000035420421000575/0000354204-21-000575-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000035420421000575/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFD1XRyZidVgeGWSz","market":"us","size":17679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051432","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019202-TRC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000110465921019202/0001104659-21-019202-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000110465921019202/tv01944-tejonranchco.htm","primary":true,"translateUrl":null,"linkName":"tv01944-tejonranchco.htm","type":"SC 13G/A","id":"NTFILEFF9a9Y7BWipHC3gS","market":"us","size":12296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11664957","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005544-TRC","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000083423721005544/0000834237-21-005544-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11648019","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630421000078-TRC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000090630421000078/0000906304-21-000078-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11383513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521002949-TRC","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312521002949/0001193125-21-002949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312521002949/d107025dex991.htm","primary":true,"translateUrl":null,"linkName":"d107025dex991.htm","type":"EX-99.1","id":"NTFILEBWVkNTVd65AJDWHz","market":"us","size":3434},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312521002949/d107025d8k.htm","primary":false,"translateUrl":null,"linkName":"d107025d8k.htm","type":"8-K","id":"NTFILEDNDhwbp8BuCeB2oD","market":"us","size":24296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520319961-TRC","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312520319961/0001193125-20-319961-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312520319961/d79546d8k.htm","primary":true,"translateUrl":null,"linkName":"d79546d8k.htm","type":"8-K","id":"NTFILE9wVgPrUH4nSvBRk6","market":"us","size":22704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520317924-TRC","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312520317924/0001193125-20-317924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312520317924/d62629dex991.htm","primary":true,"translateUrl":null,"linkName":"d62629dex991.htm","type":"EX-99.1","id":"NTFILECxGDLgxBtAuNQyUc","market":"us","size":5305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312520317924/d62629d8k.htm","primary":false,"translateUrl":null,"linkName":"d62629d8k.htm","type":"8-K","id":"NTFILEBkoQfPzCdXDLKwx6","market":"us","size":28529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709163","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686920000016-TRC","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/0000096869-20-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/trc-20200930.htm","primary":true,"translateUrl":null,"linkName":"trc-20200930.htm","type":"10-Q","id":"NTFILE8jrvN3kkj8KwssD8","market":"us","size":2279726},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/ex311section302certceo.htm","primary":false,"translateUrl":null,"linkName":"ex311section302certceo.htm","type":"EX-31.1","id":"NTFILE9k3c9wq3GYJQkEoL","market":"us","size":11345},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/ex312section302cfoq320.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfoq320.htm","type":"EX-31.2","id":"NTFILE56YbNRTDeBzuV4yN","market":"us","size":11331},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/ex32section906ceocfoq3.htm","primary":false,"translateUrl":null,"linkName":"ex32section906ceocfoq3.htm","type":"EX-32","id":"NTFILEAzRepgfvhWJutLVj","market":"us","size":6678},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/trc-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"trc-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEGppCfiKiDrADve9J","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46120,"name":"Unaudited Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46121,"name":"Unaudited Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46122,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46123,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46124,"name":"Unaudited Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46125,"name":"Unaudited Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46126,"name":"Unaudited Consolidated Statement of Changes in Equity and Noncontrolling Interests","name_zh":"未经审核的合并权益及非控股权益变动表","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000016/R8.htm","cdn_url":"https://static.tigerbbs.com/36b42714cb6058b286f5c0cb7ec10772","translation_url":"https://static.tigerbbs.com/eabdd16fe629e100204e8ed929ed7780","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227618","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686920000013-TRC","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/0000096869-20-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/a06302020-form10xq.htm","primary":true,"translateUrl":null,"linkName":"a06302020-form10xq.htm","type":"10-Q","id":"NTFILE9N3vk5besRSW3ZTs","market":"us","size":2589760},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/ex311section302certceo.htm","primary":false,"translateUrl":null,"linkName":"ex311section302certceo.htm","type":"EX-31.1","id":"NTFILEF7bSZsKshZceRzzY","market":"us","size":13741},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/ex312section302cfoq120.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfoq120.htm","type":"EX-31.2","id":"NTFILEB12GxWP2c1xDTJfQ","market":"us","size":13650},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/ex32section906ceocfoq1.htm","primary":false,"translateUrl":null,"linkName":"ex32section906ceocfoq1.htm","type":"EX-32","id":"NTFILECanv1PVR3VB25ZhZ","market":"us","size":9622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/trc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"trc-20200630.xsd","type":"EX-101.SCH","id":"NTFILE2HKEHJhVuxdZvSBU","market":"us","size":65155},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/trc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"trc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHFW1yD6sYJTvocbr","market":"us","size":90189},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/trc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"trc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHehHuUDBewuzrxAh","market":"us","size":309274},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/trc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"trc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEE1UC4mLHuhKHC7Bp","market":"us","size":745117},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/trc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"trc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8UqeaLPgzpoBciYt","market":"us","size":452463},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/brandnoguides.jpg","primary":false,"translateUrl":null,"linkName":"brandnoguides.jpg","type":"GRAPHIC","id":"NTFILE3VzsUEPJsUcDgYsg","market":"us","size":17561},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/a06302020-form10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"a06302020-form10xq_htm.xml","type":"XML","id":"NTFILEGLKQk31Mj3DgSi6b","market":"us","size":1902954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":21116,"name":"Unaudited Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21117,"name":"Unaudited Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21118,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21119,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21120,"name":"Unaudited Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21121,"name":"Unaudited Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21122,"name":"Unaudited Consolidated Statement of Changes in Equity and Noncontrolling Interests","name_zh":"未经审核的合并权益及非控股权益变动表","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000013/R8.htm","cdn_url":"https://static.tigerbbs.com/4de5006167b59fb6f26123997e268f9a","translation_url":"https://static.tigerbbs.com/1f6ab2ad5d44293201d1cfdc6e48b8d9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9754356","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520151616-TRC","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312520151616/0001193125-20-151616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312520151616/d937443dex991.htm","primary":true,"translateUrl":null,"linkName":"d937443dex991.htm","type":"EX-99.1","id":"NTFILE3AHk674EbXwWLe34","market":"us","size":81136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312520151616/d937443d8k.htm","primary":false,"translateUrl":null,"linkName":"d937443d8k.htm","type":"8-K","id":"NTFILEH8PCS9qa8uR7HRUw","market":"us","size":19391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9753849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520151493-TRC","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312520151493/0001193125-20-151493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312520151493/d934593dex991.htm","primary":true,"translateUrl":null,"linkName":"d934593dex991.htm","type":"EX-99.1","id":"NTFILEF5UjpwTeTiyNRETo","market":"us","size":51552},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312520151493/d934593d8k.htm","primary":false,"translateUrl":null,"linkName":"d934593d8k.htm","type":"8-K","id":"NTFILEGcpHNd6Q49UtuKwq","market":"us","size":32338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673440","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686920000010-TRC","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/0000096869-20-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/a3312020-form10xq.htm","primary":true,"translateUrl":null,"linkName":"a3312020-form10xq.htm","type":"10-Q","id":"NTFILE7aKj6ss6dUG8c6Qc","market":"us","size":1457930},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/ex311section302certceoq320.htm","primary":false,"translateUrl":null,"linkName":"ex311section302certceoq320.htm","type":"EX-31.1","id":"NTFILE9u5mXohbBGc82xqh","market":"us","size":13742},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/ex312section302cfoq320191.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfoq320191.htm","type":"EX-31.2","id":"NTFILEDMPuWFPq15WMt1FM","market":"us","size":13650},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/ex32section906ceocfoq320191.htm","primary":false,"translateUrl":null,"linkName":"ex32section906ceocfoq320191.htm","type":"EX-32","id":"NTFILE6NPfR3FCLrkbk5Ad","market":"us","size":9625},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/trc-20200331.xml","primary":false,"translateUrl":null,"linkName":"trc-20200331.xml","type":"EX-101.INS","id":"NTFILEBzgZUQcbDLHrDV2k","market":"us","size":1569380},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/trc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"trc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAE7sfVAt76ki7LGv","market":"us","size":64821},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/trc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"trc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5VBJhSSUHqiw8RS5","market":"us","size":88931},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/trc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"trc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEExKGVnikV8ALz9DW","market":"us","size":313657},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/trc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"trc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGShX5Da6aB6e2gDs","market":"us","size":722367},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/trc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"trc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEACsE9J1PTuH2Bb2g","market":"us","size":444623},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000010/brandnoguides.jpg","primary":false,"translateUrl":null,"linkName":"brandnoguides.jpg","type":"GRAPHIC","id":"NTFILEH8huAHSPvZoNx2cD","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174679","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686920000007-TRC","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/0000096869-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trc-2019123110k.htm","primary":true,"translateUrl":null,"linkName":"trc-2019123110k.htm","type":"10-K","id":"NTFILECJF7Rrd3ppa4FEWH","market":"us","size":3124995},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit44descriptionofsecu.htm","primary":false,"translateUrl":null,"linkName":"exhibit44descriptionofsecu.htm","type":"EX-4.4","id":"NTFILE4MAXsy31UsHiwSPG","market":"us","size":22051},{"description":"EXHIBIT 10.47","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit1047-gregbseverance.htm","primary":false,"translateUrl":null,"linkName":"exhibit1047-gregbseverance.htm","type":"EX-10.47","id":"NTFILECESTr1AuEYcqBC3w","market":"us","size":32453},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit21listofsubs201910k1.htm","primary":false,"translateUrl":null,"linkName":"exhibit21listofsubs201910k1.htm","type":"EX-21","id":"NTFILE8fG6zSHEc1ywvsWY","market":"us","size":14650},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit231dtconsent201910k.htm","primary":false,"translateUrl":null,"linkName":"exhibit231dtconsent201910k.htm","type":"EX-23.1","id":"NTFILEHwFkhjLjfiY1Kj4f","market":"us","size":6795},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit23201910k1.htm","primary":false,"translateUrl":null,"linkName":"exhibit23201910k1.htm","type":"EX-23.2","id":"NTFILE27udUth1Rg8H4KmZ","market":"us","size":6329},{"description":"EXHIBIT 23.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit233201910k-rsm1.htm","primary":false,"translateUrl":null,"linkName":"exhibit233201910k-rsm1.htm","type":"EX-23.3","id":"NTFILEFAUUNbDM7c5Sd8V4","market":"us","size":3233},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit311201910k1.htm","primary":false,"translateUrl":null,"linkName":"exhibit311201910k1.htm","type":"EX-31.1","id":"NTFILE7b5Fi5JcSWzezMyW","market":"us","size":13720},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit312201910k1.htm","primary":false,"translateUrl":null,"linkName":"exhibit312201910k1.htm","type":"EX-31.2","id":"NTFILEGLTP2t77uTPzrjiB","market":"us","size":13594},{"description":"EXHIBIT 32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit32201910k1.htm","primary":false,"translateUrl":null,"linkName":"exhibit32201910k1.htm","type":"EX-32","id":"NTFILE7aeE6vV7ZfVcxBm5","market":"us","size":10314},{"description":"EXHIBIT 99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2.htm","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2.htm","type":"EX-99.1","id":"NTFILE2XLJkBW9pRuBTeNM","market":"us","size":44593},{"description":"XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trc-20191231.xml","primary":false,"translateUrl":null,"linkName":"trc-20191231.xml","type":"EX-101.INS","id":"NTFILECjGdkiFMHzbSXVgX","market":"us","size":3365421},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"trc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGrXWubb2rmrKrCam","market":"us","size":86740},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"trc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE27UkNjDhpjX6yztB","market":"us","size":145076},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"trc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDWxb2RZbQgpVnhgp","market":"us","size":462948},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"trc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILETDqJ2FtFKJHiRwMC","market":"us","size":1049564},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"trc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8e2tQFFWa9pDngM5","market":"us","size":672919},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/chart-1b713067f2125b29ae3a10.jpg","primary":false,"translateUrl":null,"linkName":"chart-1b713067f2125b29ae3a10.jpg","type":"GRAPHIC","id":"NTFILE3GrtsjAzaG4TVkrA","market":"us","size":33225},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/chart-242d8a25b36656dbae9a10.jpg","primary":false,"translateUrl":null,"linkName":"chart-242d8a25b36656dbae9a10.jpg","type":"GRAPHIC","id":"NTFILE5dPXtbmr1GvJfphK","market":"us","size":34364},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/chart-8474a2f9b0865501986a10.jpg","primary":false,"translateUrl":null,"linkName":"chart-8474a2f9b0865501986a10.jpg","type":"GRAPHIC","id":"NTFILE573saM6bbhhwFWUv","market":"us","size":54994},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/chart-a66c745f638d5605975a10.jpg","primary":false,"translateUrl":null,"linkName":"chart-a66c745f638d5605975a10.jpg","type":"GRAPHIC","id":"NTFILEFbpjWqgoEBzo6RRb","market":"us","size":57193},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/chart-d7497c4051605b9b8b9a10.jpg","primary":false,"translateUrl":null,"linkName":"chart-d7497c4051605b9b8b9a10.jpg","type":"GRAPHIC","id":"NTFILE9WaNk8L64NRs9E9s","market":"us","size":34419},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/entitlementprocessa01.jpg","primary":false,"translateUrl":null,"linkName":"entitlementprocessa01.jpg","type":"GRAPHIC","id":"NTFILE3PdZ3uQwwxobxPGA","market":"us","size":130977},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2001.jpg","type":"GRAPHIC","id":"NTFILEG6HduM1hUodva6ez","market":"us","size":42871},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2002.jpg","type":"GRAPHIC","id":"NTFILEBVKAd1z7Hu9cbXEz","market":"us","size":176062},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2003.jpg","type":"GRAPHIC","id":"NTFILEHiuJUE19oThLxjAs","market":"us","size":94839},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2004.jpg","type":"GRAPHIC","id":"NTFILEEPsGnLJw3ddNFBqr","market":"us","size":96984},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2005.jpg","type":"GRAPHIC","id":"NTFILEFTE42kPxee1WP2vv","market":"us","size":122167},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2006.jpg","type":"GRAPHIC","id":"NTFILE9cZwYu4PnyYjYsQJ","market":"us","size":63545},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2007.jpg","type":"GRAPHIC","id":"NTFILECYzSEcqovZaUHkXe","market":"us","size":225169},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2008.jpg","type":"GRAPHIC","id":"NTFILEHdviv8xo459yAUEF","market":"us","size":267500},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2009.jpg","type":"GRAPHIC","id":"NTFILEBWpqbpvzo9qoC9zS","market":"us","size":191592},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2010.jpg","type":"GRAPHIC","id":"NTFILE8cLwFbSGMBquZLWT","market":"us","size":179472},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2011.jpg","type":"GRAPHIC","id":"NTFILECig1sF9VeE68iTY7","market":"us","size":167003},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2012.jpg","type":"GRAPHIC","id":"NTFILE4GB35grnEwx7HX6t","market":"us","size":259227},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/exhibit991ptpfinancials2013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991ptpfinancials2013.jpg","type":"GRAPHIC","id":"NTFILE2DbQAEwnjHHzT4N5","market":"us","size":167121},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/mlup.jpg","primary":false,"translateUrl":null,"linkName":"mlup.jpg","type":"GRAPHIC","id":"NTFILEDKBghq3zi2R3DzEP","market":"us","size":1044316},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/picture3.jpg","primary":false,"translateUrl":null,"linkName":"picture3.jpg","type":"GRAPHIC","id":"NTFILE3QLvBWbMJNhDD5Ad","market":"us","size":62921},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/projectstatus03.jpg","primary":false,"translateUrl":null,"linkName":"projectstatus03.jpg","type":"GRAPHIC","id":"NTFILEJ1Pej9pvPPhySoHy","market":"us","size":3287207},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/regionalbase2a01.jpg","primary":false,"translateUrl":null,"linkName":"regionalbase2a01.jpg","type":"GRAPHIC","id":"NTFILEB2GFafHpZivuefns","market":"us","size":2120667},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trcbrand.jpg","primary":false,"translateUrl":null,"linkName":"trcbrand.jpg","type":"GRAPHIC","id":"NTFILEBHo7UNgi5GXxAQwW","market":"us","size":17561},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trccblowout.jpg","primary":false,"translateUrl":null,"linkName":"trccblowout.jpg","type":"GRAPHIC","id":"NTFILE4pD6PSZbKqZSaWEk","market":"us","size":259787},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686920000007/trccjointventures.jpg","primary":false,"translateUrl":null,"linkName":"trccjointventures.jpg","type":"GRAPHIC","id":"NTFILE4n2wgeGc5JTqv93L","market":"us","size":572943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082806","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001350-TRC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000125889720001350/0001258897-20-001350-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000125889720001350/dfs603.htm","primary":true,"translateUrl":null,"linkName":"dfs603.htm","type":"SC 13G/A","id":"NTFILE4j9wDoA1eyG6yzFn","market":"us","size":51221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080129","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016986-TRC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000110465920016986/0001104659-20-016986-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000110465920016986/tv0487-tejonranchco.htm","primary":true,"translateUrl":null,"linkName":"tv0487-tejonranchco.htm","type":"SC 13G/A","id":"NTFILE76n5bwkFGFEZPYdh","market":"us","size":12115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060960","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006716-TRC","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000083423720006716/0000834237-20-006716-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000083423720006716/us8790801091_020520.txt","primary":true,"translateUrl":null,"linkName":"us8790801091_020520.txt","type":"SC 13G/A","id":"NTFILE8gjEVcPGxDhhVtYg","market":"us","size":11517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032936","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000067-TRC","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000090630420000067/0000906304-20-000067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000090630420000067/trc5.txt","primary":true,"translateUrl":null,"linkName":"trc5.txt","type":"SC 13G/A","id":"NTFILE48UCtBHE18ffFEVu","market":"us","size":5826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8889011","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519315002-TRC","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"TRC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312519315002/0001193125-19-315002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312519315002/d844745d8k.htm","primary":true,"translateUrl":null,"linkName":"d844745d8k.htm","type":"8-K","id":"NTFILE5GKtwPshqBZ7VG2X","market":"us","size":17024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8834165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519311239-TRC","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TRC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312519311239/0001193125-19-311239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312519311239/d853862dex991.htm","primary":true,"translateUrl":null,"linkName":"d853862dex991.htm","type":"EX-99.1","id":"NTFILE4tdLzReXaW7WsyhU","market":"us","size":7520},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312519311239/d853862d8k.htm","primary":false,"translateUrl":null,"linkName":"d853862d8k.htm","type":"8-K","id":"NTFILE5eB59x2W1PABDua9","market":"us","size":17004},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312519311239/g853862g1211224123994.jpg","primary":false,"translateUrl":null,"linkName":"g853862g1211224123994.jpg","type":"GRAPHIC","id":"NTFILE3h35ZFkC2A8FzHat","market":"us","size":5004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768303","market":"us","labels":[],"media":"sec.gov","original_id":"AN153888419000004-TRC","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000153888419000004/0001538884-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000153888419000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEGhDr7Jmmk5iJpPGv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000153888419000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE63CqZXU1UDjx5nBC","market":"us","size":4460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"TRC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-07","symbol":"TRC","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-06","symbol":"TRC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"TRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-03-06","symbol":"TRC","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2025-04-01","current":158.312074,"percent":0.777502,"low":-2036.412781,"twenty":29.626788,"median":42.549494,"eighty":232.043482,"high":871.26512,"avg":-46.07137,"sd":535.193124,"marketCap":425859480},"quantilePoints":[{"date":"2020-04-03","current":33.100713,"twenty":92.810407,"median":141.013648,"eighty":288.195221,"marketCap":350205546},{"date":"2020-04-09","current":35.801295,"twenty":92.754227,"median":140.79747,"eighty":288.166401,"marketCap":378777705},{"date":"2020-04-17","current":34.735928,"twenty":92.304782,"median":141.013648,"eighty":288.195221,"marketCap":367506119},{"date":"2020-04-24","current":32.605194,"twenty":91.855337,"median":141.013648,"eighty":288.195221,"marketCap":344962948},{"date":"2020-05-01","current":32.803401,"twenty":91.226677,"median":141.013648,"eighty":288.195221,"marketCap":347059987},{"date":"2020-05-08","current":37.189792,"twenty":90.563182,"median":141.013648,"eighty":288.195221,"marketCap":363678973},{"date":"2020-05-15","current":35.3665,"twenty":90.220238,"median":141.013648,"eighty":288.195221,"marketCap":345849001},{"date":"2020-05-22","current":36.760782,"twenty":89.681811,"median":141.013648,"eighty":288.195221,"marketCap":359483685},{"date":"2020-05-29","current":38.450008,"twenty":89.368626,"median":141.013648,"eighty":288.195221,"marketCap":376002629},{"date":"2020-06-05","current":40.782749,"twenty":88.712843,"median":141.013648,"eighty":288.195221,"marketCap":398814504},{"date":"2020-06-12","current":39.147149,"twenty":88.403046,"median":141.013648,"eighty":288.195221,"marketCap":382819971},{"date":"2020-06-19","current":37.994185,"twenty":88.275655,"median":141.013648,"eighty":288.195221,"marketCap":371545136},{"date":"2020-06-26","current":37.189792,"twenty":87.802034,"median":141.013648,"eighty":288.195221,"marketCap":363678973},{"date":"2020-07-02","current":38.181877,"twenty":87.561753,"median":141.013648,"eighty":288.195221,"marketCap":373380575},{"date":"2020-07-10","current":36.975287,"twenty":87.219116,"median":141.013648,"eighty":288.195221,"marketCap":361581329},{"date":"2020-07-17","current":38.476821,"twenty":86.490468,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-07-24","current":39.200775,"twenty":85.74456,"median":141.013648,"eighty":288.195221,"marketCap":383344382},{"date":"2020-07-31","current":38.476821,"twenty":85.13883,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-08-07","current":45.771476,"twenty":84.230233,"median":141.013648,"eighty":288.195221,"marketCap":399996931},{"date":"2020-08-14","current":46.101631,"twenty":82.665068,"median":140.613727,"eighty":288.195221,"marketCap":402882155},{"date":"2020-08-21","current":44.270772,"twenty":81.863556,"median":140.097137,"eighty":288.195221,"marketCap":386882278},{"date":"2020-08-28","current":43.310322,"twenty":81.6054,"median":140.097137,"eighty":288.195221,"marketCap":378488900},{"date":"2020-09-04","current":42.379885,"twenty":80.6295,"median":139.933246,"eighty":288.195221,"marketCap":370357814},{"date":"2020-09-11","current":40.939209,"twenty":80.023769,"median":139.933246,"eighty":288.195221,"marketCap":357767747},{"date":"2020-09-18","current":43.700505,"twenty":79.586297,"median":139.933246,"eighty":288.195221,"marketCap":381898709},{"date":"2020-09-25","current":41.419434,"twenty":78.543094,"median":139.933246,"eighty":288.195221,"marketCap":361964436},{"date":"2020-10-02","current":42.559969,"twenty":77.455238,"median":139.933246,"eighty":288.195221,"marketCap":371931573},{"date":"2020-10-09","current":47.27218,"twenty":73.831855,"median":139.933246,"eighty":288.195221,"marketCap":413111585},{"date":"2020-10-16","current":44.18073,"twenty":70.634942,"median":139.826752,"eighty":288.195221,"marketCap":386095399},{"date":"2020-10-23","current":44.871054,"twenty":67.337074,"median":139.725809,"eighty":288.195221,"marketCap":392128139},{"date":"2020-10-30","current":41.149307,"twenty":65.721792,"median":139.654735,"eighty":288.195221,"marketCap":359603798},{"date":"2020-11-06","current":39.36971,"twenty":46.251702,"median":139.33513,"eighty":288.195221,"marketCap":357870661},{"date":"2020-11-13","current":42.140598,"twenty":46.041603,"median":138.442329,"eighty":288.195221,"marketCap":383058039},{"date":"2020-11-20","current":42.169462,"twenty":45.261237,"median":137.736985,"eighty":288.195221,"marketCap":383320407},{"date":"2020-11-27","current":42.689003,"twenty":44.690969,"median":136.560932,"eighty":288.195221,"marketCap":388043041},{"date":"2020-12-04","current":42.169462,"twenty":44.270772,"median":135.602486,"eighty":288.195221,"marketCap":383320407},{"date":"2020-12-11","current":42.57355,"twenty":44.000645,"median":133.827584,"eighty":288.195221,"marketCap":386993567},{"date":"2020-12-18","current":40.841744,"twenty":43.430378,"median":132.975631,"eighty":288.195221,"marketCap":371251455},{"date":"2020-12-24","current":43.872404,"twenty":43.352862,"median":132.301169,"eighty":288.195221,"marketCap":398800150},{"date":"2020-12-31","current":41.707647,"twenty":43.250293,"median":129.248338,"eighty":288.195221,"marketCap":379122511},{"date":"2021-01-08","current":43.295135,"twenty":43.070209,"median":126.798973,"eighty":288.195221,"marketCap":393552780},{"date":"2021-01-15","current":44.911487,"twenty":43.064228,"median":125.59204,"eighty":288.195221,"marketCap":408245417},{"date":"2021-01-22","current":47.278288,"twenty":43.064228,"median":123.391162,"eighty":288.195221,"marketCap":429759635},{"date":"2021-01-29","current":45.979434,"twenty":43.064228,"median":119.271197,"eighty":288.195221,"marketCap":417953052},{"date":"2021-02-05","current":49.587362,"twenty":43.064228,"median":118.415988,"eighty":288.195221,"marketCap":450749117},{"date":"2021-02-12","current":49.212137,"twenty":43.064228,"median":117.346975,"eighty":288.195221,"marketCap":447338326},{"date":"2021-02-19","current":48.173054,"twenty":43.064228,"median":115.544927,"eighty":288.195221,"marketCap":437893059},{"date":"2021-02-26","current":47.105107,"twenty":43.064228,"median":114.506458,"eighty":288.195221,"marketCap":428185424},{"date":"2021-03-05","current":-593.20413,"twenty":42.944105,"median":113.987224,"eighty":288.22404,"marketCap":438971056},{"date":"2021-03-12","current":-626.949274,"twenty":42.795184,"median":113.315273,"eighty":288.22404,"marketCap":463942463},{"date":"2021-03-19","current":-606.702188,"twenty":42.570834,"median":112.842575,"eighty":288.22404,"marketCap":448959619},{"date":"2021-03-26","current":-582.547768,"twenty":42.342642,"median":112.34696,"eighty":288.195221,"marketCap":431085348},{"date":"2021-04-01","current":-597.111462,"twenty":42.169462,"median":112.041597,"eighty":288.195221,"marketCap":441862482},{"date":"2021-04-09","current":-572.287655,"twenty":42.03669,"median":111.31798,"eighty":288.22404,"marketCap":423492865},{"date":"2021-04-16","current":-561.254747,"twenty":41.67118,"median":110.932904,"eighty":288.22404,"marketCap":415328513},{"date":"2021-04-23","current":-543.815632,"twenty":41.533488,"median":110.279907,"eighty":288.22404,"marketCap":402423568},{"date":"2021-04-30","current":-563.034249,"twenty":41.413577,"median":110.016608,"eighty":288.22404,"marketCap":416645344},{"date":"2021-05-07","current":-371.978151,"twenty":41.20509,"median":109.425024,"eighty":288.22404,"marketCap":414011682},{"date":"2021-05-14","current":-373.737297,"twenty":41.034878,"median":109.425024,"eighty":288.22404,"marketCap":415969612},{"date":"2021-05-21","current":-359.535754,"twenty":40.841744,"median":109.425024,"eighty":288.22404,"marketCap":400163294},{"date":"2021-05-28","current":-354.091828,"twenty":40.55543,"median":109.425024,"eighty":288.22404,"marketCap":394104205},{"date":"2021-06-04","current":-363.322832,"twenty":39.967631,"median":109.425024,"eighty":288.22404,"marketCap":404378312},{"date":"2021-06-11","current":-360.955908,"twenty":39.806752,"median":109.425024,"eighty":288.22404,"marketCap":401743926},{"date":"2021-06-18","current":-360.245831,"twenty":39.19005,"median":109.425024,"eighty":288.22404,"marketCap":400953610},{"date":"2021-06-25","current":-371.133681,"twenty":38.86293,"median":109.425024,"eighty":288.22404,"marketCap":413071787},{"date":"2021-07-02","current":-357.168829,"twenty":38.584074,"median":109.425024,"eighty":288.22404,"marketCap":397528907},{"date":"2021-07-09","current":-359.299061,"twenty":38.450008,"median":109.425024,"eighty":288.22404,"marketCap":399899855},{"date":"2021-07-16","current":-368.293372,"twenty":38.332031,"median":109.425024,"eighty":288.22404,"marketCap":409910523},{"date":"2021-07-23","current":-385.098533,"twenty":37.903021,"median":109.425024,"eighty":288.22404,"marketCap":428614667},{"date":"2021-07-30","current":-431.490243,"twenty":37.65634,"median":109.425024,"eighty":288.22404,"marketCap":480248640},{"date":"2021-08-06","current":239.70078,"twenty":37.189792,"median":109.589003,"eighty":288.22404,"marketCap":489468993},{"date":"2021-08-13","current":245.248214,"twenty":37.189792,"median":110.260953,"eighty":288.22404,"marketCap":500796854},{"date":"2021-08-20","current":251.18268,"twenty":37.189792,"median":110.566385,"eighty":288.22404,"marketCap":512915032},{"date":"2021-08-27","current":246.925346,"twenty":37.189792,"median":111.116163,"eighty":288.22404,"marketCap":504221556},{"date":"2021-09-03","current":248.860498,"twenty":37.189792,"median":111.910286,"eighty":288.22404,"marketCap":508173136},{"date":"2021-09-10","current":240.732861,"twenty":37.189792,"median":112.154632,"eighty":288.22404,"marketCap":491576502},{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-01","current":158.312074,"twenty":29.626788,"median":42.549494,"eighty":232.043482,"marketCap":425859480}],"updateTime":1743659227983}}}