US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tejon Ranch

16.56

+0.17001.04%

Post-market: 16.560.00000.00%16:05 EDT

Volume:147.38K

Turnover:2.43M

Market Cap:444.94M

PE:165.60

High:16.59

Open:16.35

Low:16.35

Close:16.39

Loading ...

Overview Company News Filings

Press Release: Tejon Ranch Co. Successfully Executing Proven Value-Creation Strategy For Our Shareholders

VINCI Airports – Traffic as of March 31, 2025

Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.

THOMSON REUTERS

Press Release: Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.

The past three years for Tejon Ranch (NYSE:TRC) investors has not been profitable

Simply Wall St.

Tejon Ranch Co. Reiterates Commitment to Shareholder Value Creation and Highlights Successful Execution of Long-Term Operating Strategy

TRC: More Shareholders Unwilling to Wait on the Sidelines For Improvements at TRC

Zacks Small Cap Research

Ingersoll-Rand recommends rejection of TRC Capitals’ ‘mini tender’ offer

Microsoft Says Neutral on TRC Capital's Mini-Tender Offer

MT Newswires Live

Microsoft expresses no opinion on TRC Capital’s ‘mini-tender’ offer

Tejon Ranch Co. Announces Board Size Reduction

Monster Beverage Asks Shareholders to Reject TRC Capital's Mini-Tender Offer

MT Newswires Live

Monster Beverage Corporation Recommends Stockholders Reject “Mini-Tender” Offer by TRC Capital Investment Corporation

TRC: Potential Upcoming Catalysts Include Opening of First Terra Vista Units

Zacks Small Cap Research

Tejon Ranch Co reports results for the quarter ended December 31 - Earnings Summary

Tejon Ranch Q4 EPS $0.17 Beats $0.08 Estimate, Sales $17.93M Beat $15.53M Estimate

Tejon: Q4 Earnings Snapshot

Associated Press Finance

Tejon Ranch reports Q4 EPS 17c vs. 6c last year

Tejon Ranch to continue to invest in residential projects

BRIEF-Tejon Ranch Q4 EPS USD 0.17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":16.56,"timestamp":1744920000000,"preClose":16.39,"halted":0,"volume":147375,"hourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.56,"latestTime":"16:05 EDT","volume":909,"amount":15053.04,"timestamp":1744920315133},"delay":0,"floatShares":20846385,"shares":26868106,"eps":0.1,"marketStatus":"Market Closed","change":0.17,"latestTime":"04-17 16:00:00 EDT","open":16.35,"high":16.59,"low":16.35,"amount":2429631.017,"amplitude":0.014643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.39,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":16.39,"latestTime":"04:13 EDT","volume":3,"amount":46.53,"timestamp":1744877587625},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.56,"latestTime":"16:05 EDT","volume":909,"amount":15053.04,"timestamp":1744920315133},"volumeRatio":1.0846366142161141,"impliedVol":0.2542,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":20846385,"roa":"-1.00%","roe":"0.55%","lyrEps":0.10035,"volumeRatio":1.0846366142161141,"shares":26868106,"dividePrice":0,"high":16.59,"amplitude":0.014643,"preClose":16.39,"low":16.35,"week52Low":14.705,"pbRate":"0.94","psRate":"10.62","week52High":19.815,"institutionHeld":0.6433,"latestPrice":16.56,"eps":0.1,"divideRate":0,"volume":147375,"delay":0,"ttmEps":0.1,"open":16.35,"prevYearClose":15.9,"prevWeekClose":15.93,"prevMonthClose":15.85,"prevQuarterClose":15.85,"fiveDayClose":15.75,"twentyDayClose":16.07,"sixtyDayClose":15.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528042142","title":"Press Release: Tejon Ranch Co. Successfully Executing Proven Value-Creation Strategy For Our Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528042142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528042142?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:15","pubTimestamp":1745025300,"startTime":"0","endTime":"0","summary":"Urges Shareholders to Vote \"FOR\" ONLY Tejon's Highly Qualified Director Nominees on the Company's WHITE Proxy Card TODAY. Bulldog's Short-Sighted Campaign Risks Derailing Decades of Important Work and Shareholder Investment and is Not Aligned with the Best Interests of Shareholders. Tejon Ranch urges shareholders to vote \"FOR\" the Company's director nominees only, which are located on the Company's WHITE proxy card, and withhold votes from Bulldog Investors' nominees. The full text of the letter follows:. We are reaching out to you directly because your vote on the Company's WHITE proxy card ONLY \"FOR\" Tejon's 10 director nominees is critical to preserving the value of your investment.Bulldog's third nominee, Aaron Morris, is closely tied to Bulldog. He has repeatedly acted as Bulldog's litigation counsel and appears to have been nominated primarily to serve Bulldog's interests, not the interests of all shareholders, on which t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","STRK","BK4516","BK4585","BK4023","BK4588","CFA.SI","TRC","BK4596","BK4600","BK4193"],"gpt_icon":1},{"id":"2527442041","title":"VINCI Airports – Traffic as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:45","pubTimestamp":1744731900,"startTime":"0","endTime":"0","summary":"Traffic growth in the first quarter of 2025 of 6% compared to 2024. Notable performance of the Asian market with a clear acceleration in traffic with China, exceeding its 2019 levels for the first time since the COVID crisis. Good results on European platforms, as well as in Mexico and Chile, mainly linked to the dynamism of low-cost airlines. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the first quarter of 2025 compared to the first quarter of 2024.In other European markets, traffic at Edinburgh airport grew rapidly, particularly thanks to routes to major Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-march-31-154500056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMF","EDI","BK4129","KOS","TRC","LU2065170008.USD","BK4202","LU2065171311.SGD","LU2065169927.USD","PVH","IE0034390439.USD","BUR","BK4213","SLP","LU2065171402.SGD","BK4109","BK4138","SID","TLN","BK4585","IE00B19Z6F94.USD","ITM","BK4158","BK4080","BFS","BK4167","BK4193","VCISF","BK4105","BK4006","ACA","BUD","REX","LU0274383776.USD","SCL","VCISY","BK4164","BK4231"],"gpt_icon":0},{"id":"2526510007","title":"Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510007?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:36","pubTimestamp":1744310172,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193","SPE"],"gpt_icon":0},{"id":"2526951000","title":"Press Release: Special Opportunities Fund Seeks to Elect Directors of Tejon Ranch Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951000?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:34","pubTimestamp":1744310040,"startTime":"0","endTime":"0","summary":"SADDLE BROOK, N.J., April 10, 2025  -- Special Opportunities Fund, Inc.,  , one of the largest shareholders of Tejon Ranch Co.,  , announced that it is soliciting proxies to elect three independent directors of Tejon at its annual meeting of shareholders on May 13, 2025.Phillip Goldstein, Chairman of the Fund and a Managing Partner of Bulldog Investors, LLP , the Fund's investment advisor, stated: \"Investors that purchased shares of Tejon forty years ago have had virtually no return on their investment. Investors that purchased shares of Tejon twenty years ago have lost about 70% of their investment. The need for change at the Board level could not be clearer.\". Andrew Dakos, President of the Fund and a Managing Partner of Bulldog, stated: \"We believe that Tejon's stock price does not reflect the value of its assets and that Tejon's incumbent directors have been far too complacent in taking action to remedy that disparity. If elected, our nominees intend to focus their attention on fou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193","SPE"],"gpt_icon":0},{"id":"2526356432","title":"The past three years for Tejon Ranch (NYSE:TRC) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356432?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:38","pubTimestamp":1744288706,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Tejon Ranch Co.  shareholders, since the share price is down 18% in the last three years, falling well short of the market return of around 24%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Tejon Ranch saw its EPS decline at a compound rate of 21% per year, over the last three years. This fall in the EPS is worse than the 6% compound annual share price fall. This suggests that the market retains some optimism around long term earnings stability, despite past EPS declines. This positive sentiment is also reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-tejon-ranch-123826457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","TRC","NYSE"],"gpt_icon":0},{"id":"2524213464","title":"Tejon Ranch Co. Reiterates Commitment to Shareholder Value Creation and Highlights Successful Execution of Long-Term Operating Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213464","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213464?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"Files Definitive Proxy Materials and Mails Letter to Shareholders Urges Shareholders to Vote “FOR” Only Tejon’s Highly Qualified Director Nominees on the WHITE Proxy Card TODAY TEJON RANCH, Calif., Ap","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055612/0/en/Tejon-Ranch-Co-Reiterates-Commitment-to-Shareholder-Value-Creation-and-Highlights-Successful-Execution-of-Long-Term-Operating-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC"],"gpt_icon":1},{"id":"2524414341","title":"TRC: More Shareholders Unwilling to Wait on the Sidelines For Improvements at TRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414341","media":"Zacks Small Cap Research","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414341?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:52","pubTimestamp":1743508320,"startTime":"0","endTime":"0","summary":"Shareholders remain underwhelmed by TRC management, board and their track record on creating value for shareholders. Tejon Ranch Company  will hold its annual shareholder meeting on May 13, 2025. In what calls to mind the frustration shareholders evidenced in connection with last year’s meeting, this year a shareholder group consisting of Special Opportunities Fund and its investment advisor Bulldog Investors has sent a separate proxy statement to shareholders putting forth three nominees for board seats. Last year Nitor Capital Management announced its intention to withhold support for several TRC nominees.Three additional Bulldog proposals are 1) to ratify the appointment of Deloitte & Touche as TRC’s independent accounting firm for 2025; 2) to abstain from ratifying compensation and 3) to give owners of a combined 10% stake power to call a special stockholder meeting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trc-more-shareholders-unwilling-wait-115200628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2523910222","title":"Ingersoll-Rand recommends rejection of TRC Capitals’ ‘mini tender’ offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910222?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420013,"startTime":"0","endTime":"0","summary":"Ingersoll Rand announced that it received notice of an unsolicited “mini-tender” offer by TRC Capital Investment Corporation to purchase up to 1,50...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingersoll-rand-recommends-rejection-of-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingersoll-rand-recommends-rejection-of-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2520937619","title":"Microsoft Says Neutral on TRC Capital's Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937619?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:45","pubTimestamp":1742287538,"startTime":"0","endTime":"0","summary":"Microsoft  said late Monday it received an unsolicited mini-tender offer by TRC Capital Investment for up to 300,000 common shares at $391 apiece in cash.The technology giant said it expresses no opinion and is neutral on the offer, which is currently scheduled to expire one minute after 11:59 pm ET Monday.The offer notice is dated Feb. 21, Microsoft said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"7a8ce160b6e8943320f3f96e6353a3a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRC","MSFT"],"gpt_icon":0},{"id":"2520168720","title":"Microsoft expresses no opinion on TRC Capital’s ‘mini-tender’ offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168720?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:20","pubTimestamp":1742250007,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) Corp. has received notice of an unsolicited “mini-tender” offer by TRC Capital Investment Corporation dated Feb.21, 2025, to purch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-expresses-no-opinion-on-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7a8ce160b6e8943320f3f96e6353a3a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-expresses-no-opinion-on-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","LU0354030438.USD","BK4587","BK4598","LU0964807845.USD","IE00BMPRXR70.SGD","IE00BN8TJ469.HKD","LU2271345857.HKD","LU0061475181.USD","LU0323240290.USD","LU0757359954.USD","LU0823421416.USD","LU1674673691.USD","LU1815336760.USD","TRC","LU2247934214.USD","LU1084165304.USD","IE0009356076.USD","IE00BQXX3F31.USD","SG9999015358.SGD","LU2764262908.HKD","LU1623119135.USD","LU1712237335.SGD","LU2191332357.HKD","IE00BKVL7J92.USD","LU2242649171.HKD","LU1127390331.HKD","LU0345768740.USD","MSFT","LU1035773651.USD","LU0823421333.USD","LU1496350171.SGD","LU2168564065.EUR","IE00BQXX3D17.EUR","LU0157215616.USD","LU0029864427.USD","LU0048584097.USD","LU2083900584.USD","LU2168564495.EUR","LU1366333091.USD","LU0302445910.USD","LU0072461881.USD","LU0757359368.USD","LU0476273544.USD","LU0820561818.USD","LU0957808578.USD","IE00BJTD4V19.USD","LU1145028129.USD","IE00BQXX3C00.GBP","LU1323610961.USD"],"gpt_icon":0},{"id":"2520906509","title":"Tejon Ranch Co. Announces Board Size Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2520906509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520906509?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:59","pubTimestamp":1742234387,"startTime":"0","endTime":"0","summary":"Tejon Ranch Company ( ($TRC) ) has issued an update. On March 12, 2025, Tejon Ranch Co. announced that Director Rhea Frawn Morgan will not seek ree...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-co-announces-board-size-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-co-announces-board-size-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","TRC","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU1989772923.USD","LU0225283273.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","IE00BKVL7J92.USD","BK4193","LU1989772840.SGD","BK4504","LU1668664300.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2519472335","title":"Monster Beverage Asks Shareholders to Reject TRC Capital's Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519472335","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519472335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:31","pubTimestamp":1741977064,"startTime":"0","endTime":"0","summary":"Monster Beverage  on Friday asked shareholders to reject an unsolicited mini-tender offer to acquire 0.2% of its outstanding shares.The company said it received notice that TRC Capital Investment was offering to purchase 2 million shares at $52.95 apiece.The offer price is 5.1% less than the company's closing price of $55.77 on Monday, Monster Beverage said.The company said it did not endorse the unsolicited mini-tender offer and recommended that its shareholders reject it.Shares of Monster Beverage were up 1.7% in recent trading.Price: 55.25, Change: +0.90, Percent Change: +1.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1035775433.USD","LU2326559502.SGD","LU0345774391.USD","SGXZ81514606.USD","LU1435385759.SGD","MNST","IE00B19Z9505.USD","SGXZ99366536.SGD","LU1429558221.USD","SGXZ51526630.SGD","BK4585","BK4532","BK4177","BK4588","BK4193","BK4533","LU0342679015.USD","LU0079474960.USD","LU0345774631.USD","LU1069344957.HKD","TRC","BK4504"],"gpt_icon":1},{"id":"2519331733","title":"Monster Beverage Corporation Recommends Stockholders Reject “Mini-Tender” Offer by TRC Capital Investment Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331733?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:00","pubTimestamp":1741975200,"startTime":"0","endTime":"0","summary":"CORONA, Calif., March 14, 2025  -- Monster Beverage Corporation  today announced that it has received notice that TRC Capital Investment Corporation  commenced an unsolicited “mini-tender” offer to purchase up to 2,000,000 shares of the Company’s common stock, which represents approximately 0.2% of the Company’s outstanding common stock, at a price of $52.95 per share in cash. TRC’s offer price of $52.95 is approximately 5.1% less than the closing price of $55.77 of the Company’s common stock on March 10, 2025, the last trading day before the date of the offer.Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company’s subsidiaries develop and market energy drinks, including Monster Energy drinks, Monster Energy Ultra energy drinks, Juice Monster Energy + Juice energy drinks, Java Monster non-carbonated coffee + energy drinks, Monster Killer Brew Triple Shot, Rehab Monster ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporation-recommends-stockholders-180000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","IE00B19Z9505.USD","BK4193","LU1069344957.HKD","LU0345774391.USD","LU0342679015.USD","SGXZ51526630.SGD","LU0079474960.USD","LU2326559502.SGD","BK4533","SGXZ81514606.USD","MNST","BK4585","BK4532","TRC","BK4177","LU0345774631.USD","LU1435385759.SGD","BK4588","BK4504","SGXZ99366536.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2518261847","title":"TRC: Potential Upcoming Catalysts Include Opening of First Terra Vista Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261847","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261847?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:31","pubTimestamp":1741692660,"startTime":"0","endTime":"0","summary":"Potential upcoming catalysts include Terra Vista development…Tejon Ranch Company  has indicated that as it continues to pursue development and leasing opportunities within the TRCC and its JVs, it concurrently will continue to invest in its residential projects, including Mountain Village at Tejon Ranch, Centennial at Tejon Ranch and Grapevine at Tejon Ranch. We expect multiple potential upcoming catalysts for fundamentals and, in turn, potentially TRC shares. Among other potential catalysts, these include:. California has some of the highest rental rates nationwide. Terra Vista at Tejon as TRCC will be a mixed-use master-planned community. The 495 units will consist of affordable studio, one-, and two-bedroom apartment homes. Management believes that its development plans fulfill important needs, including addressing the need for more housing in California, job creation and responsible development that is coordinated with conservationist goals. The planned expansion of the TRCC indust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trc-potential-upcoming-catalysts-opening-113100979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VGZ","TRC","BK4017","BK4193"],"gpt_icon":0},{"id":"2517161180","title":"Tejon Ranch Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161180?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:27","pubTimestamp":1741274837,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co reports results for the quarter ended December 31 - Earnings SummaryTejon Ranch Co TRC.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended December 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC"],"gpt_icon":0},{"id":"2517163075","title":"Tejon Ranch Q4 EPS $0.17 Beats $0.08 Estimate, Sales $17.93M Beat $15.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163075","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163075?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271842,"startTime":"0","endTime":"0","summary":"Tejon Ranch (NYSE:TRC) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.08 by 112.5 percent. This is a 183.33 percent increase over earnings of $0.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44166145/tejon-ranch-q4-eps-0-17-beats-0-08-estimate-sales-17-93m-beat-15-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Tejon Ranch Q4 EPS $0.17 Beats $0.08 Estimate, Sales $17.93M Beat $15.53M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC"],"gpt_icon":0},{"id":"2517161135","title":"Tejon: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161135","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161135?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271541,"startTime":"0","endTime":"0","summary":"LEBEC, Calif.  — LEBEC, Calif.  — Tejon Ranch Co.  on Thursday reported net income of $4.5 million in its fourth quarter.The Lebec, California-based company said it had net income of 17 cents per share.The real estate development company posted revenue of $17.9 million in the period.For the year, the company reported profit of $2.7 million, or 10 cents per share. Revenue was reported as $41.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tejon-q4-earnings-snapshot-143221456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRC"],"gpt_icon":0},{"id":"2517165958","title":"Tejon Ranch reports Q4 EPS 17c vs. 6c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165958?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:21","pubTimestamp":1741270887,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $17.9M vs. $16.2M last year. “2024 marked another year of progress as we continue to generate steady income streams from our leg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tejon-ranch-reports-q4-eps-17c-vs-6c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tejon-ranch-reports-q4-eps-17c-vs-6c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC"],"gpt_icon":0},{"id":"2517165654","title":"Tejon Ranch to continue to invest in residential projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165654?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:21","pubTimestamp":1741270864,"startTime":"0","endTime":"0","summary":"The company said, “The Company will continue to opportunistically pursue commercial/industrial development, multi-family development, leasing, sale...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tejon-ranch-to-continue-to-invest-in-residential-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tejon-ranch-to-continue-to-invest-in-residential-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2517168779","title":"BRIEF-Tejon Ranch Q4 EPS USD 0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270545,"startTime":"0","endTime":"0","summary":"BRIEF-Tejon Ranch Q4 EPS USD 0.17\n\n\nMar 06 (Reuters) - Tejon Ranch Q4 pretax profit USD 5.744 million.\n\nQ4 operating income USD 2.126 million\nQ4 revenue USD 17.935 million\nQ4 net income USD 4.482 million\nQ4 adjusted EBITDA USD 10.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX200161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"TRC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-07","symbol":"TRC","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-06","symbol":"TRC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"TRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-03-06","symbol":"TRC","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2025-04-17","current":163.705672,"percent":0.786777,"low":-2036.412781,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"high":871.26512,"avg":-44.770525,"sd":535.303601,"marketCap":440368257},"quantilePoints":[{"date":"2020-04-24","current":32.605194,"twenty":91.855337,"median":141.013648,"eighty":288.195221,"marketCap":344962948},{"date":"2020-05-01","current":32.803401,"twenty":91.226677,"median":141.013648,"eighty":288.195221,"marketCap":347059987},{"date":"2020-05-08","current":37.189792,"twenty":90.563182,"median":141.013648,"eighty":288.195221,"marketCap":363678973},{"date":"2020-05-15","current":35.3665,"twenty":90.220238,"median":141.013648,"eighty":288.195221,"marketCap":345849001},{"date":"2020-05-22","current":36.760782,"twenty":89.681811,"median":141.013648,"eighty":288.195221,"marketCap":359483685},{"date":"2020-05-29","current":38.450008,"twenty":89.368626,"median":141.013648,"eighty":288.195221,"marketCap":376002629},{"date":"2020-06-05","current":40.782749,"twenty":88.712843,"median":141.013648,"eighty":288.195221,"marketCap":398814504},{"date":"2020-06-12","current":39.147149,"twenty":88.403046,"median":141.013648,"eighty":288.195221,"marketCap":382819971},{"date":"2020-06-19","current":37.994185,"twenty":88.275655,"median":141.013648,"eighty":288.195221,"marketCap":371545136},{"date":"2020-06-26","current":37.189792,"twenty":87.802034,"median":141.013648,"eighty":288.195221,"marketCap":363678973},{"date":"2020-07-02","current":38.181877,"twenty":87.561753,"median":141.013648,"eighty":288.195221,"marketCap":373380575},{"date":"2020-07-10","current":36.975287,"twenty":87.219116,"median":141.013648,"eighty":288.195221,"marketCap":361581329},{"date":"2020-07-17","current":38.476821,"twenty":86.490468,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-07-24","current":39.200775,"twenty":85.74456,"median":141.013648,"eighty":288.195221,"marketCap":383344382},{"date":"2020-07-31","current":38.476821,"twenty":85.13883,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-08-07","current":45.771476,"twenty":84.230233,"median":141.013648,"eighty":288.195221,"marketCap":399996931},{"date":"2020-08-14","current":46.101631,"twenty":82.665068,"median":140.613727,"eighty":288.195221,"marketCap":402882155},{"date":"2020-08-21","current":44.270772,"twenty":81.863556,"median":140.097137,"eighty":288.195221,"marketCap":386882278},{"date":"2020-08-28","current":43.310322,"twenty":81.6054,"median":140.097137,"eighty":288.195221,"marketCap":378488900},{"date":"2020-09-04","current":42.379885,"twenty":80.6295,"median":139.933246,"eighty":288.195221,"marketCap":370357814},{"date":"2020-09-11","current":40.939209,"twenty":80.023769,"median":139.933246,"eighty":288.195221,"marketCap":357767747},{"date":"2020-09-18","current":43.700505,"twenty":79.586297,"median":139.933246,"eighty":288.195221,"marketCap":381898709},{"date":"2020-09-25","current":41.419434,"twenty":78.543094,"median":139.933246,"eighty":288.195221,"marketCap":361964436},{"date":"2020-10-02","current":42.559969,"twenty":77.455238,"median":139.933246,"eighty":288.195221,"marketCap":371931573},{"date":"2020-10-09","current":47.27218,"twenty":73.831855,"median":139.933246,"eighty":288.195221,"marketCap":413111585},{"date":"2020-10-16","current":44.18073,"twenty":70.634942,"median":139.826752,"eighty":288.195221,"marketCap":386095399},{"date":"2020-10-23","current":44.871054,"twenty":67.337074,"median":139.725809,"eighty":288.195221,"marketCap":392128139},{"date":"2020-10-30","current":41.149307,"twenty":65.721792,"median":139.654735,"eighty":288.195221,"marketCap":359603798},{"date":"2020-11-06","current":39.36971,"twenty":46.251702,"median":139.33513,"eighty":288.195221,"marketCap":357870661},{"date":"2020-11-13","current":42.140598,"twenty":46.041603,"median":138.442329,"eighty":288.195221,"marketCap":383058039},{"date":"2020-11-20","current":42.169462,"twenty":45.261237,"median":137.736985,"eighty":288.195221,"marketCap":383320407},{"date":"2020-11-27","current":42.689003,"twenty":44.690969,"median":136.560932,"eighty":288.195221,"marketCap":388043041},{"date":"2020-12-04","current":42.169462,"twenty":44.270772,"median":135.602486,"eighty":288.195221,"marketCap":383320407},{"date":"2020-12-11","current":42.57355,"twenty":44.000645,"median":133.827584,"eighty":288.195221,"marketCap":386993567},{"date":"2020-12-18","current":40.841744,"twenty":43.430378,"median":132.975631,"eighty":288.195221,"marketCap":371251455},{"date":"2020-12-24","current":43.872404,"twenty":43.352862,"median":132.301169,"eighty":288.195221,"marketCap":398800150},{"date":"2020-12-31","current":41.707647,"twenty":43.250293,"median":129.248338,"eighty":288.195221,"marketCap":379122511},{"date":"2021-01-08","current":43.295135,"twenty":43.070209,"median":126.798973,"eighty":288.195221,"marketCap":393552780},{"date":"2021-01-15","current":44.911487,"twenty":43.064228,"median":125.59204,"eighty":288.195221,"marketCap":408245417},{"date":"2021-01-22","current":47.278288,"twenty":43.064228,"median":123.391162,"eighty":288.195221,"marketCap":429759635},{"date":"2021-01-29","current":45.979434,"twenty":43.064228,"median":119.271197,"eighty":288.195221,"marketCap":417953052},{"date":"2021-02-05","current":49.587362,"twenty":43.064228,"median":118.415988,"eighty":288.195221,"marketCap":450749117},{"date":"2021-02-12","current":49.212137,"twenty":43.064228,"median":117.346975,"eighty":288.195221,"marketCap":447338326},{"date":"2021-02-19","current":48.173054,"twenty":43.064228,"median":115.544927,"eighty":288.195221,"marketCap":437893059},{"date":"2021-02-26","current":47.105107,"twenty":43.064228,"median":114.506458,"eighty":288.195221,"marketCap":428185424},{"date":"2021-03-05","current":-593.20413,"twenty":42.944105,"median":113.987224,"eighty":288.22404,"marketCap":438971056},{"date":"2021-03-12","current":-626.949274,"twenty":42.795184,"median":113.315273,"eighty":288.22404,"marketCap":463942463},{"date":"2021-03-19","current":-606.702188,"twenty":42.570834,"median":112.842575,"eighty":288.22404,"marketCap":448959619},{"date":"2021-03-26","current":-582.547768,"twenty":42.342642,"median":112.34696,"eighty":288.195221,"marketCap":431085348},{"date":"2021-04-01","current":-597.111462,"twenty":42.169462,"median":112.041597,"eighty":288.195221,"marketCap":441862482},{"date":"2021-04-09","current":-572.287655,"twenty":42.03669,"median":111.31798,"eighty":288.22404,"marketCap":423492865},{"date":"2021-04-16","current":-561.254747,"twenty":41.67118,"median":110.932904,"eighty":288.22404,"marketCap":415328513},{"date":"2021-04-23","current":-543.815632,"twenty":41.533488,"median":110.279907,"eighty":288.22404,"marketCap":402423568},{"date":"2021-04-30","current":-563.034249,"twenty":41.413577,"median":110.016608,"eighty":288.22404,"marketCap":416645344},{"date":"2021-05-07","current":-371.978151,"twenty":41.20509,"median":109.425024,"eighty":288.22404,"marketCap":414011682},{"date":"2021-05-14","current":-373.737297,"twenty":41.034878,"median":109.425024,"eighty":288.22404,"marketCap":415969612},{"date":"2021-05-21","current":-359.535754,"twenty":40.841744,"median":109.425024,"eighty":288.22404,"marketCap":400163294},{"date":"2021-05-28","current":-354.091828,"twenty":40.55543,"median":109.425024,"eighty":288.22404,"marketCap":394104205},{"date":"2021-06-04","current":-363.322832,"twenty":39.967631,"median":109.425024,"eighty":288.22404,"marketCap":404378312},{"date":"2021-06-11","current":-360.955908,"twenty":39.806752,"median":109.425024,"eighty":288.22404,"marketCap":401743926},{"date":"2021-06-18","current":-360.245831,"twenty":39.19005,"median":109.425024,"eighty":288.22404,"marketCap":400953610},{"date":"2021-06-25","current":-371.133681,"twenty":38.86293,"median":109.425024,"eighty":288.22404,"marketCap":413071787},{"date":"2021-07-02","current":-357.168829,"twenty":38.584074,"median":109.425024,"eighty":288.22404,"marketCap":397528907},{"date":"2021-07-09","current":-359.299061,"twenty":38.450008,"median":109.425024,"eighty":288.22404,"marketCap":399899855},{"date":"2021-07-16","current":-368.293372,"twenty":38.332031,"median":109.425024,"eighty":288.22404,"marketCap":409910523},{"date":"2021-07-23","current":-385.098533,"twenty":37.903021,"median":109.425024,"eighty":288.22404,"marketCap":428614667},{"date":"2021-07-30","current":-431.490243,"twenty":37.65634,"median":109.425024,"eighty":288.22404,"marketCap":480248640},{"date":"2021-08-06","current":239.70078,"twenty":37.189792,"median":109.589003,"eighty":288.22404,"marketCap":489468993},{"date":"2021-08-13","current":245.248214,"twenty":37.189792,"median":110.260953,"eighty":288.22404,"marketCap":500796854},{"date":"2021-08-20","current":251.18268,"twenty":37.189792,"median":110.566385,"eighty":288.22404,"marketCap":512915032},{"date":"2021-08-27","current":246.925346,"twenty":37.189792,"median":111.116163,"eighty":288.22404,"marketCap":504221556},{"date":"2021-09-03","current":248.860498,"twenty":37.189792,"median":111.910286,"eighty":288.22404,"marketCap":508173136},{"date":"2021-09-10","current":240.732861,"twenty":37.189792,"median":112.154632,"eighty":288.22404,"marketCap":491576502},{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-04","current":157.413141,"twenty":29.626788,"median":42.600703,"eighty":232.043482,"marketCap":423441350},{"date":"2025-04-11","current":157.31326,"twenty":29.628361,"median":42.775594,"eighty":231.831164,"marketCap":423172669},{"date":"2025-04-17","current":163.705672,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"marketCap":440368257}],"updateTime":1745157105876}}}