US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tejon Ranch

18.25

-0.7200-3.80%

Post-market: 18.250.00000.00%16:10 EDT

Volume:119.75K

Turnover:2.20M

Market Cap:490.81M

PE:166.51

High:18.85

Open:18.79

Low:18.21

Close:18.97

52wk High:19.61

52wk Low:15.04

Shares:26.89M

Float Shares:19.15M

Volume Ratio:0.68

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1096

EPS(LYR):0.1004

ROE:0.61%

ROA:-0.84%

PB:1.04

PE(LYR):181.86

Loading ...

Overview Company News Filings

Tejon Ranch Q3 EPS USD 0.06

Mount Semeru Eruption Triggers Highest Alert Level, Residents Urged to Evacuate

Tejon Ranch Outlines Strategic Vision for Growth

Tejon Ranch Co. Outlines Future Strategy Focused on Investment Hurdles, Capital Allocation, Revenue Expansion, and Four Strategic Pillars: Income, Growth, Governance, and Culture

BRIEF-Tejon Ranch Q3 EPS USD 0.06

Tejon Ranch Co. posts $1.7 million net income in Q3 2025

Tejon Ranch Q3 Pretax Profit USD 699 Thousand

THOMSON REUTERS

Tejon Ranch Co - Company Reduces Workforce by 20%, Saving $2.0 Mln Annually

THOMSON REUTERS

Tejon Ranch Co. Announces Third Quarter 2025 Financial Results

THOMSON REUTERS

Tejon Ranch Co expected to post earnings of 1 cent a share - Earnings Preview

Tejon Ranch Co. to Release Third Quarter 2025 Results

Tejon Ranch Co. CEO Walker Voluntarily Reduces and Defers Sign-On Compensation in Amended Agreement

APi Advises Shareholders to Reject TRC Capital's Mini-Tender Offer

MT Newswires Live

Press Release: Target Cautions Shareholders Regarding TRC Capital's "Mini-Tender" Offer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":18.25,"timestamp":1773864000000,"preClose":18.97,"halted":0,"volume":119748,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:10 EDT","volume":2809,"amount":51264.25,"timestamp":1773864605097,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03795466526093826,"floatShares":19150034,"shares":26893955,"eps":0.109603,"marketStatus":"Post-Mkt","change":-0.72,"latestTime":"03-18 17:22:56 EDT","open":18.79,"high":18.85,"low":18.211,"amount":2201751.5998,"amplitude":0.033685,"askPrice":19.53,"askSize":2,"bidPrice":15.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.109603,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.97,"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:10 EDT","volume":2809,"amount":51264.25,"timestamp":1773864605097,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.681064,"impliedVol":1.1257,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":19150034,"roa":"-0.84%","roe":"0.61%","lyrEps":0.10035,"volumeRatio":0.681064,"shares":26893955,"dividePrice":0,"high":18.85,"amplitude":0.033685,"preClose":18.97,"low":18.211,"week52Low":15.04,"pbRate":"1.04","psRate":"10.57","week52High":19.61,"institutionHeld":0.7419,"latestPrice":18.25,"committee":0.960784,"eps":0.109603,"divideRate":0,"volume":119748,"delay":0,"ttmEps":0.109603,"open":18.79,"prevYearClose":15.77,"prevWeekClose":18.8,"prevMonthClose":17.61,"prevQuarterClose":15.77,"fiveDayClose":19.06,"twentyDayClose":16.87,"sixtyDayClose":16.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"TRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773907200000,"name":null,"time":"Pre-Market","dateTimestamp":1773892800000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"TRC","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-08-07","symbol":"TRC","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-08","symbol":"TRC","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"TRC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2026-03-17","current":170.524529,"percent":0.725166,"low":-2036.412781,"twenty":27.196579,"median":87.155343,"eighty":234.137865,"high":871.26512,"avg":-66.943585,"sd":567.47075,"marketCap":505337414},"quantilePoints":[{"date":"2021-03-19","current":-606.702188,"twenty":42.570834,"median":112.842575,"eighty":288.22404,"marketCap":448959619},{"date":"2021-03-26","current":-582.547768,"twenty":42.342642,"median":112.34696,"eighty":288.195221,"marketCap":431085348},{"date":"2021-04-01","current":-597.111462,"twenty":42.169462,"median":112.041597,"eighty":288.195221,"marketCap":441862482},{"date":"2021-04-09","current":-572.287655,"twenty":42.03669,"median":111.31798,"eighty":288.22404,"marketCap":423492865},{"date":"2021-04-16","current":-561.254747,"twenty":41.67118,"median":110.932904,"eighty":288.22404,"marketCap":415328513},{"date":"2021-04-23","current":-543.815632,"twenty":41.533488,"median":110.279907,"eighty":288.22404,"marketCap":402423568},{"date":"2021-04-30","current":-563.034249,"twenty":41.413577,"median":110.016608,"eighty":288.22404,"marketCap":416645344},{"date":"2021-05-07","current":-371.978151,"twenty":41.20509,"median":109.425024,"eighty":288.22404,"marketCap":414011682},{"date":"2021-05-14","current":-373.737297,"twenty":41.034878,"median":109.425024,"eighty":288.22404,"marketCap":415969612},{"date":"2021-05-21","current":-359.535754,"twenty":40.841744,"median":109.425024,"eighty":288.22404,"marketCap":400163294},{"date":"2021-05-28","current":-354.091828,"twenty":40.55543,"median":109.425024,"eighty":288.22404,"marketCap":394104205},{"date":"2021-06-04","current":-363.322832,"twenty":39.967631,"median":109.425024,"eighty":288.22404,"marketCap":404378312},{"date":"2021-06-11","current":-360.955908,"twenty":39.806752,"median":109.425024,"eighty":288.22404,"marketCap":401743926},{"date":"2021-06-18","current":-360.245831,"twenty":39.19005,"median":109.425024,"eighty":288.22404,"marketCap":400953610},{"date":"2021-06-25","current":-371.133681,"twenty":38.86293,"median":109.425024,"eighty":288.22404,"marketCap":413071787},{"date":"2021-07-02","current":-357.168829,"twenty":38.584074,"median":109.425024,"eighty":288.22404,"marketCap":397528907},{"date":"2021-07-09","current":-359.299061,"twenty":38.450008,"median":109.425024,"eighty":288.22404,"marketCap":399899855},{"date":"2021-07-16","current":-368.293372,"twenty":38.332031,"median":109.425024,"eighty":288.22404,"marketCap":409910523},{"date":"2021-07-23","current":-385.098533,"twenty":37.903021,"median":109.425024,"eighty":288.22404,"marketCap":428614667},{"date":"2021-07-30","current":-431.490243,"twenty":37.65634,"median":109.425024,"eighty":288.22404,"marketCap":480248640},{"date":"2021-08-06","current":239.70078,"twenty":37.189792,"median":109.589003,"eighty":288.22404,"marketCap":489468993},{"date":"2021-08-13","current":245.248214,"twenty":37.189792,"median":110.260953,"eighty":288.22404,"marketCap":500796854},{"date":"2021-08-20","current":251.18268,"twenty":37.189792,"median":110.566385,"eighty":288.22404,"marketCap":512915032},{"date":"2021-08-27","current":246.925346,"twenty":37.189792,"median":111.116163,"eighty":288.22404,"marketCap":504221556},{"date":"2021-09-03","current":248.860498,"twenty":37.189792,"median":111.910286,"eighty":288.22404,"marketCap":508173136},{"date":"2021-09-10","current":240.732861,"twenty":37.189792,"median":112.154632,"eighty":288.22404,"marketCap":491576502},{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-04","current":157.413141,"twenty":29.626788,"median":42.600703,"eighty":232.043482,"marketCap":423441350},{"date":"2025-04-11","current":157.31326,"twenty":29.628361,"median":42.775594,"eighty":231.831164,"marketCap":423172669},{"date":"2025-04-17","current":163.705672,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"marketCap":440368257},{"date":"2025-04-25","current":171.496424,"twenty":29.626788,"median":43.052211,"eighty":232.043482,"marketCap":461325380},{"date":"2025-05-02","current":169.898321,"twenty":29.626788,"median":43.287721,"eighty":232.043482,"marketCap":457026483},{"date":"2025-05-09","current":171.396542,"twenty":29.626788,"median":43.39183,"eighty":232.043482,"marketCap":461056698},{"date":"2025-05-16","current":210.652938,"twenty":29.626788,"median":43.671,"eighty":232.043482,"marketCap":450797287},{"date":"2025-05-23","current":205.502807,"twenty":29.626788,"median":43.955624,"eighty":232.043482,"marketCap":439776006},{"date":"2025-05-30","current":210.527325,"twenty":29.626788,"median":44.255765,"eighty":232.043482,"marketCap":450528476},{"date":"2025-06-06","current":201.608805,"twenty":29.626788,"median":44.465864,"eighty":232.043482,"marketCap":431442842},{"date":"2025-06-13","current":207.135775,"twenty":29.626788,"median":44.774091,"eighty":232.043482,"marketCap":443270559},{"date":"2025-06-20","current":206.884549,"twenty":29.625214,"median":45.261237,"eighty":232.255799,"marketCap":442732935},{"date":"2025-06-27","current":213.667649,"twenty":29.625214,"median":45.861518,"eighty":232.255799,"marketCap":457248769},{"date":"2025-07-03","current":226.85701,"twenty":29.625214,"median":46.071617,"eighty":232.255799,"marketCap":485474002},{"date":"2025-07-11","current":230.751012,"twenty":29.625214,"median":46.251702,"eighty":232.255799,"marketCap":493807166},{"date":"2025-07-18","current":228.866818,"twenty":29.625214,"median":46.989653,"eighty":232.587489,"marketCap":489774990},{"date":"2025-07-25","current":240.297597,"twenty":29.625214,"median":47.538059,"eighty":233.581753,"marketCap":514236858},{"date":"2025-08-01","current":225.600881,"twenty":29.625214,"median":48.375098,"eighty":234.137865,"marketCap":482785885},{"date":"2025-08-08","current":-864.364403,"twenty":29.610166,"median":48.663732,"eighty":234.137865,"marketCap":457248769},{"date":"2025-08-15","current":-887.653032,"twenty":29.455727,"median":48.663732,"eighty":234.137865,"marketCap":469568454},{"date":"2025-08-22","current":-880.027147,"twenty":29.327527,"median":48.663732,"eighty":234.137865,"marketCap":465534361},{"date":"2025-08-29","current":-888.669817,"twenty":29.259682,"median":48.663732,"eighty":234.137865,"marketCap":470106333},{"date":"2025-09-05","current":-861.216629,"twenty":29.180958,"median":48.663732,"eighty":234.194461,"marketCap":455583597},{"date":"2025-09-12","current":-856.641098,"twenty":29.083902,"median":48.663732,"eighty":234.137865,"marketCap":453163141},{"date":"2025-09-19","current":-832.746658,"twenty":29.004802,"median":48.663732,"eighty":234.137865,"marketCap":440522982},{"date":"2025-09-26","current":-812.410964,"twenty":28.877273,"median":48.663732,"eighty":234.137865,"marketCap":429765400},{"date":"2025-10-03","current":-802.243117,"twenty":28.672403,"median":48.663732,"eighty":234.137865,"marketCap":424386609},{"date":"2025-10-10","current":-794.108841,"twenty":28.312937,"median":48.663732,"eighty":234.137865,"marketCap":420083577},{"date":"2025-10-17","current":-797.667586,"twenty":27.810267,"median":48.663732,"eighty":234.137865,"marketCap":421966153},{"date":"2025-10-24","current":-819.528457,"twenty":-124.172166,"median":48.663732,"eighty":234.137865,"marketCap":433530554},{"date":"2025-10-31","current":-806.818648,"twenty":-354.565213,"median":48.663732,"eighty":234.137865,"marketCap":426807065},{"date":"2025-11-07","current":142.193769,"twenty":-357.263506,"median":48.663732,"eighty":234.137865,"marketCap":423310851},{"date":"2025-11-14","current":147.162421,"twenty":-357.263506,"median":49.414181,"eighty":234.137865,"marketCap":438102526},{"date":"2025-11-21","current":143.006821,"twenty":-357.263506,"median":52.829454,"eighty":234.137865,"marketCap":425731307},{"date":"2025-11-28","current":146.801064,"twenty":-357.263506,"median":53.416448,"eighty":234.137865,"marketCap":437026768},{"date":"2025-12-05","current":144.903943,"twenty":-357.263506,"median":54.883933,"eighty":234.137865,"marketCap":431379038},{"date":"2025-12-12","current":148.336829,"twenty":-357.263506,"median":55.507614,"eighty":234.137865,"marketCap":441598741},{"date":"2025-12-19","current":144.813604,"twenty":-357.263506,"median":56.021233,"eighty":234.137865,"marketCap":431110098},{"date":"2025-12-26","current":142.826143,"twenty":-357.263506,"median":57.34197,"eighty":234.137865,"marketCap":425193428},{"date":"2026-01-02","current":142.464787,"twenty":-357.263506,"median":57.745528,"eighty":234.137865,"marketCap":424117670},{"date":"2026-01-09","current":143.368178,"twenty":-357.263506,"median":58.002338,"eighty":234.137865,"marketCap":426807065},{"date":"2026-01-16","current":152.221411,"twenty":-357.263506,"median":58.809455,"eighty":234.137865,"marketCap":453163141},{"date":"2026-01-23","current":148.969203,"twenty":-357.263506,"median":59.066265,"eighty":234.137865,"marketCap":443481317},{"date":"2026-01-30","current":147.433438,"twenty":-357.263506,"median":59.433136,"eighty":234.137865,"marketCap":438909345},{"date":"2026-02-06","current":148.698186,"twenty":-357.263506,"median":59.653259,"eighty":234.137865,"marketCap":442674499},{"date":"2026-02-13","current":150.233951,"twenty":-357.263506,"median":60.497062,"eighty":234.137865,"marketCap":447246471},{"date":"2026-02-20","current":152.763446,"twenty":-357.263506,"median":61.450927,"eighty":234.137865,"marketCap":454776779},{"date":"2026-02-27","current":160.713288,"twenty":-357.263506,"median":63.395345,"eighty":234.137865,"marketCap":478443459},{"date":"2026-03-06","current":159.629219,"twenty":-354.565213,"median":86.424742,"eighty":234.137865,"marketCap":475216184},{"date":"2026-03-13","current":173.180086,"twenty":-124.172166,"median":86.957824,"eighty":234.137865,"marketCap":515557117},{"date":"2026-03-17","current":169.7472,"twenty":27.196579,"median":87.155343,"eighty":234.137865,"marketCap":505337414}],"updateTime":1773845268699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584926469","title":"Tejon Ranch Q3 EPS USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2584926469","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584926469?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:50","pubTimestamp":1763571040,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - Tejon Ranch Q3 pretax profit USD 699 thousand.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-NOV-202511:15:46.2 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSD98mJJs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2584901906","title":"Mount Semeru Eruption Triggers Highest Alert Level, Residents Urged to Evacuate","url":"https://stock-news.laohu8.com/highlight/detail?id=2584901906","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584901906?lang=en_us&edition=fundamental","pubTime":"2025-11-19 22:34","pubTimestamp":1763562864,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Hot clouds and eruptive activity were reported at Mount Semeru, East Java, on Wednesday, November 19, 2025, prompting Indonesia’s Geological Agency to urge residents and visitors to avoid all activities around the volcano, which straddles Malang and Lumajang regencies in East Java.Geological Agency Head Muhammad Wafid said the eruption began at 02:13 PM local time and showed no signs of slowing. By 05:00 PM, authorities raised the volcano’s alert status to Level IV, the highest level, known locally as Awas.Wafid confirmed that eruptions and lava flows were still occurring, accompanied by persistent seismic activity at the 3,676-meter volcano.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/11/19/id_1442361/1442361_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/11/19/id_1442361/1442361_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2067136/mount-semeru-eruption-triggers-highest-alert-level-residents-urged-to-evacuate","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2067136/mount-semeru-eruption-triggers-highest-alert-level-residents-urged-to-evacuate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2583548071","title":"Tejon Ranch Outlines Strategic Vision for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2583548071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583548071?lang=en_us&edition=fundamental","pubTime":"2025-11-14 06:48","pubTimestamp":1763074089,"startTime":"0","endTime":"0","summary":"An update from Tejon Ranch Company ( ($TRC) ) is now available. On November 13, 2025, Tejon Ranch Company issued a letter to shareholders addressin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-outlines-strategic-vision-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-outlines-strategic-vision-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2583517003","title":"Tejon Ranch Co. Outlines Future Strategy Focused on Investment Hurdles, Capital Allocation, Revenue Expansion, and Four Strategic Pillars: Income, Growth, Governance, and Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2583517003","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583517003?lang=en_us&edition=fundamental","pubTime":"2025-11-14 06:00","pubTimestamp":1763071232,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. Outlines Future Strategy Focused on Investment Hurdles, Capital Allocation, Revenue Expansion, and Four Strategic Pillars: Income, Growth, Governance, and Culture. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via GlobeNewswire  on November 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nNDL7gkP8t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","LU0314104364.USD","TRC","BK4588","IE00B64PRP62.GBP","BK4193","NDAQ","BK4585","BK4112","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2581225066","title":"BRIEF-Tejon Ranch Q3 EPS USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2581225066","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581225066?lang=en_us&edition=fundamental","pubTime":"2025-11-06 19:15","pubTimestamp":1762427746,"startTime":"0","endTime":"0","summary":"BRIEF-Tejon Ranch Q3 EPS USD 0.06\n\n\nNov 06 (Reuters) - Tejon Ranch Q3 pretax profit USD 699 thousand.\n\nQ3 net income USD 1.671 million\nQ3 revenue USD 11.969 million\nQ3 operating income USD -2.024 million\nQ3 adjusted EBITDA USD 5.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX4F423F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2581662510","title":"Tejon Ranch Co. posts $1.7 million net income in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2581662510","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581662510?lang=en_us&edition=fundamental","pubTime":"2025-11-06 19:15","pubTimestamp":1762427733,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. reported GAAP net income attributable to common stockholders of $1.7 million, or $0.06 per share, for the third quarter of 2025, compared to a net loss of $1.8 million, or $0.07 per share, in the same period of 2024. Adjusted EBITDA for the nine months ended September 30, 2025, was $13.9 million, up from $12.9 million a year earlier. Farming segment revenues rose to $4.3 million, a 34% increase from $3.2 million in the prior year period. The company's TRCC industrial portfolio, totaling 2.8 million square feet, was 100% leased as of September 30, 2025. In October, Tejon Ranch Co. reduced its workforce by about 20%, aiming for estimated annual savings of $2.0 million across all segments. The company expects further growth with continued lease-up at Terra Vista and the upcoming opening of the Hard Rock Tejon Casino.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nNDLz57XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4193","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","TRC","LU0314104364.USD","LU2095319765.USD","LU2210149790.SGD","BK4585","IE00BKPKM429.USD","NDAQ","BK4112"],"gpt_icon":0},{"id":"2581664010","title":"Tejon Ranch Q3 Pretax Profit USD 699 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2581664010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581664010?lang=en_us&edition=fundamental","pubTime":"2025-11-06 19:15","pubTimestamp":1762427701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX4F423F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2581066406","title":"Tejon Ranch Co - Company Reduces Workforce by 20%, Saving $2.0 Mln Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2581066406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581066406?lang=en_us&edition=fundamental","pubTime":"2025-11-06 19:15","pubTimestamp":1762427701,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX4F423F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2581066472","title":"Tejon Ranch Co. Announces Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2581066472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581066472?lang=en_us&edition=fundamental","pubTime":"2025-11-06 19:15","pubTimestamp":1762427701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nTUA4N7NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2580559247","title":"Tejon Ranch Co  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2580559247","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580559247?lang=en_us&edition=fundamental","pubTime":"2025-11-04 23:14","pubTimestamp":1762269259,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co  expected to post earnings of 1cent a share - Earnings Preview Tejon Ranch Co TRC.N, TRC is expected to  show a fall in quarterly revenue when it reports  results on November 6 for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL8N3WG2A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2577362980","title":"Tejon Ranch Co. to Release Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2577362980","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577362980?lang=en_us&edition=fundamental","pubTime":"2025-10-22 20:50","pubTimestamp":1761137410,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via GlobeNewswire  on October 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nNDL4x8jVb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4112","NDAQ","BK4193","BK4588","IE00B3QW5Z07.USD","TRC","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","LU2210150020.SGD","IE00B64PRP62.GBP","LU0314104364.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2575741467","title":"Tejon Ranch Co. CEO Walker Voluntarily Reduces and Defers Sign-On Compensation in Amended Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2575741467","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575741467?lang=en_us&edition=fundamental","pubTime":"2025-10-16 21:15","pubTimestamp":1760620543,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. has announced revised compensation terms for its President and CEO, Matthew H. Walker. The changes, approved unanimously by the Board of Directors, reduce Walker's original Sign On Incentive from $800,000 to $700,000. The amended package includes a cash payment of $150,000 in 2025, $100,000 in 2026, and $50,000 in 2027. Additionally, of the $300,000 restricted stock unit  grant, $150,000 will vest in 2026, $100,000 will be converted to price vested units , and $50,000 will be forfeited. The original $200,000 PVU grant is amended to $250,000 through the conversion of RSUs, with $50,000 forfeited. The adjustments were made at Walker's request as part of broader efforts to reduce company overhead and operating expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nNDL8JhnRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2574101277","title":"APi Advises Shareholders to Reject TRC Capital's Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2574101277","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574101277?lang=en_us&edition=fundamental","pubTime":"2025-10-11 02:48","pubTimestamp":1760122106,"startTime":"0","endTime":"0","summary":"APi Group  said Friday that it has advised shareholders to decline an unsolicited mini-tender offer from TRC Capital Investment, which proposes to buy up to 3 million shares at $33.40 each.APi emphasized it is unaffiliated with TRC Capital Investment and that the offer is below current market price.The company also recommends shareholders to withdraw tendered shares.Shares of APi were down 2.1% in recent trading Friday.Price: 34.29, Change: -0.72, Percent Change: -2.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4193","LU2125909916.SGD","BK7095","LU1923622291.USD","BK4129","APG","APG.AU","TRC","LU2125909759.SGD"],"gpt_icon":0},{"id":"2569516782","title":"Press Release: Target Cautions Shareholders Regarding TRC Capital's \"Mini-Tender\" Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2569516782","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569516782?lang=en_us&edition=fundamental","pubTime":"2025-09-22 20:30","pubTimestamp":1758544200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Sept. 22, 2025 /PRNewswire/ -- Target Corporation  received notice of an unsolicited mini-tender offer by TRC Capital Corporation  to purchase up to 1,500,000 shares of Target's common stock at a price of $89.00 per share in cash, without interest. The offer is for approximately 0.33 percent of the outstanding shares of Target's common stock.Target is not affiliated with TRC Capital and does not endorse this unsolicited mini-tender offer. Target is not associated with TRC Capital, its mini-tender offer, or the mini-tender offer documentation.Minneapolis-based Target Corporation  serves guests at nearly 2,000 stores and at Target.com, with the purpose of helping all families discover the joy of everyday life. Since 1946, Target has given 5% of its profit to communities, which today equals millions of dollars a week. Additional company information can be found by visiting the corporate website and press center.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU1244550577.SGD","LU1267930490.SGD","BK4155","LU1267930227.SGD","BK4193","LU2237443549.SGD","BK4596","LU2237443978.SGD","LU0211328371.USD","LU0310799852.SGD","LU0211327993.USD","BK4588","TGT","TRC","LU1244550221.USD","LU2237443622.USD","LU0052756011.USD","BK4532","LU0128525689.USD","LU1244550494.USD","LU0823411888.USD","BK4585","BK4114","BK4597","BK4533","LU2237443382.USD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}