US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tejon Ranch

15.91

-0.0100-0.06%

Volume:49.31K

Turnover:786.23K

Market Cap:427.47M

PE:159.10

High:16.03

Open:15.85

Low:15.85

Close:15.92

Loading ...

Overview Company News Filings

Barrick Recommends Shareholders Reject TRC Capital’s Below-Market “Mini-Tender” Offer for Common Shares

USDT On TRON Surpasses Ethereum: TRC-20 Transfers Hit 22 Billion, Outpacing ERC-20 USDT Since 2021

With 50% stake, Tejon Ranch Co. (NYSE:TRC) seems to have captured institutional investors' interest

Simply Wall St.

BRIEF-Tejon Ranch Co Says CEO Gregory Bielli Extends Retirement Date To March 31, 2025

Tejon CEO Bielli Extends Retirement Date to March Next Year

MT Newswires Live

Tejon Ranch Co - CEO Gregory Bielli Extends Retirement Date to March 31, 2025

THOMSON REUTERS

Fortive recommends rejection by shareholders of TRC’s mini-tender offer

Fortive Recommends Rejection by Shareholders of the Mini-Tender Offer by TRC Capital Investment Corporation

Tejon Ranch COO Allen Lyda Plans Retirement in March 2025

MT Newswires Live

Tejon Ranch Company COO Allen Lyda Announces Retirement

BP Advises Rejection of Unsolicited TRC Mini-Tender Offer

TRC: Optimistic That Recent Actions Signal Improved Commitment to Delivering Shareholder Value

Zacks Small Cap Research

Cambodia Blocks Binance, Coinbase, and 14 Other Crypto Exchanges Amid Rising Concerns

TRC Synergy Malaysia 3rd-Quarter 2024 Earnings Summary Table

Merck (MRK) Recommends that Shareholders Reject TRC Capital’s Mini-Tender Offer

Merck Asks Shareholders to Reject TRC Capital's 'Mini-Tender' Offer

MT Newswires Live

Merck recommends rejection of TRC Capital’s ‘mini-tender’ offer

Tejon Ranch Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Tejon Ranch Co. Reports Third Quarter 2024 Financials

Tejon Ranch Co reports results for the quarter ended in January 1 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":15.91,"timestamp":1743618377034,"preClose":15.92,"halted":0,"volume":49305,"delay":0,"floatShares":20846385,"shares":26868106,"eps":0.1,"marketStatus":"Trading","change":-0.01,"latestTime":"04-02 14:27:41 EDT","open":15.845,"high":16.03,"low":15.845,"amount":786234.0964800001,"amplitude":0.011621,"askPrice":15.93,"askSize":125,"bidPrice":15.89,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.92,"latestTime":"07:25 EDT","volume":95,"amount":1511.9399150000002,"timestamp":1743593121829},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:05 EDT","volume":2201,"amount":35039.92,"timestamp":1743537910381},"volumeRatio":0.582496,"impliedVol":0.3417,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":20846385,"roa":"-1.00%","roe":"0.55%","lyrEps":0.10035,"volumeRatio":0.582496,"shares":26868106,"dividePrice":0,"high":16.03,"amplitude":0.011621,"preClose":15.92,"low":15.845,"week52Low":14.705,"pbRate":"0.90","psRate":"10.21","week52High":19.815,"institutionHeld":0.6433,"latestPrice":15.91,"committee":-0.923077,"eps":0.1,"divideRate":0,"volume":49305,"delay":0,"ttmEps":0.1,"open":15.845,"prevYearClose":15.9,"prevWeekClose":16.08,"prevMonthClose":15.85,"prevQuarterClose":15.85,"fiveDayClose":15.87,"twentyDayClose":15.33,"sixtyDayClose":16.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503330804","title":"Barrick Recommends Shareholders Reject TRC Capital’s Below-Market “Mini-Tender” Offer for Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503330804","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503330804?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 13, 2025  -- Barrick Gold Corporation  has received notice of anunsolicited mini-tender offer made by TRC Capital Investment Corporation  to purchase up to 5,000,000 of Barrick’s common shares, representing approximately 0.29% of Barrick’s outstanding common shares, at a below-market price of C$21.35 per share. Barrick does not endorse this unsolicited offer, is not in any way affiliated or associated with TRC Capital or its offer, and recommends that shareholders do not tender their shares to this unsolicited mini-tender offer.Barrick shareholders are urged to obtain current market quotations for their shares, consult with their broker or financial advisor and exercise caution with respect to TRC Capital's unsolicited offer. According to TRCCapital's offer documents, Barrick shareholders who have already tendered their shares can withdraw their shares at any time before11:59 p.m. onFebruary 6, 2025 by following the procedures set f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-recommends-shareholders-reject-trc-120000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0055631609.USD","LU0498741114.HKD","LU0345780521.USD","LU0345770308.USD","BK4193","LU0345780950.USD","LU0496367417.USD","LU1223083913.SGD","LU0330918003.SGD","LU0724618789.USD","BK4532","LU0788108826.HKD","BK4017","BK4585","BK4588","BK4570","SG9999001143.SGD","LU0368265764.SGD","LU0345781412.USD","GOLD","LU1023059493.AUD","CSA","LU0630314457.HKD","LU0498741890.SGD","LU0345770993.USD","TRC","LU1223082196.USD","LU0345780281.USD","LU0075056555.USD"],"gpt_icon":0},{"id":"2502380546","title":"USDT On TRON Surpasses Ethereum: TRC-20 Transfers Hit 22 Billion, Outpacing ERC-20 USDT Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2502380546","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502380546?lang=en_us&edition=fundamental","pubTime":"2025-01-12 06:44","pubTimestamp":1736635463,"startTime":"0","endTime":"0","summary":"Ethereum has been the benchmark blockchain network for years with many of its rivals aspiring to outperform it. Well, The Tron network has been doing just that in one of the key growth areas.Tron has reportedly been outperforming Ethereum since 2021 especially in terms of stablecoin transfers.For example, the total USDT transfers on the Tron network recently hit a new milestone at $22 billion. Meanwhile, the total USDT transfers on the Ethereum network clocked in at $2.6 billion.While Tron has been outperforming Ethereum in terms of stablecoin transfers, it was still slightly behind in terms of stablecoin dominance.Nevertheless, the Tron network is the only blockchain that has given Ethereum a run for its money in terms of dominance.How Did Tron Beat Ethereum in USDT Transfers?Tron identified early on that stablecoins were the key to rapid growth for blockchain networks.Meanwhile, TRX has pulled back considerably and could be ready to extend its bullish momentum in 2025. Ultimately, ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6782f44b6813ee446fc2d53c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","ERC","EZET","ETHV","TRC","BK4601","FETH","USDT.USD.CC","CETH","LDO.USD.HKCC","QETH","BK4193","TRON","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2494864985","title":"With 50% stake, Tejon Ranch Co. (NYSE:TRC) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864985?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:27","pubTimestamp":1735226849,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Tejon Ranch's stock price might be vulnerable to their trading decisions. A total of 10 investors have a majority stake in the company with 51% ownership. To get a sense of who is truly in control of Tejon Ranch Co. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 50% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Tejon Ranch.While studying institutional ownership for a company can add value to your research, it is also a good practice to rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/50-stake-tejon-ranch-co-152729368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRC","BK4193","NYSE"],"gpt_icon":0},{"id":"2492132232","title":"BRIEF-Tejon Ranch Co Says CEO Gregory Bielli Extends Retirement Date To March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132232","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132232?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:43","pubTimestamp":1734547434,"startTime":"0","endTime":"0","summary":"BRIEF-Tejon Ranch Co Says CEO Gregory Bielli Extends Retirement Date To March 31, 2025Dec 18  - Tejon Ranch Co TRC.N:TEJON RANCH CO - CEO GREGORY BIELLI EXTENDS RETIREMENT DATE TO MARCH 31, 2025Source text: [ID:n0001193125-24-281087]Further company coverage: TRC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2492313438","title":"Tejon CEO Bielli Extends Retirement Date to March Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492313438","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492313438?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:00","pubTimestamp":1734544827,"startTime":"0","endTime":"0","summary":"Tejon Ranch  said Wednesday that President and Chief Executive Gregory Bielli has extended his retirement date to March 31, 2025, from Dec. 31 to provide continuity of leadership and to assist in the transition of a new president and CEO.The company said its board has requested the extension. Bielli previously planned to retire at the end of the year.Price: 15.16, Change: +0.04, Percent Change: +0.26","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2492131389","title":"Tejon Ranch Co - CEO Gregory Bielli Extends Retirement Date to March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131389?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:35","pubTimestamp":1734543305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2492628064","title":"Fortive recommends rejection by shareholders of TRC’s mini-tender offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628064?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:20","pubTimestamp":1734384037,"startTime":"0","endTime":"0","summary":"Fortive (FTV) Corporation has been notified of an unsolicited “mini-tender offer” by TRC Capital Investment Corporation for TRC to purchase for cas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortive-recommends-rejection-by-shareholders-of-trcs-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortive-recommends-rejection-by-shareholders-of-trcs-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC","BK4193","BK4161","LU1496350171.SGD","LU1496350502.SGD","FTV","BK4588","BK4585"],"gpt_icon":0},{"id":"2492628508","title":"Fortive Recommends Rejection by Shareholders of the Mini-Tender Offer by TRC Capital Investment Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628508","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628508?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., December 16, 2024----Fortive Corporation   has been notified of an unsolicited \"mini-tender offer\" by TRC Capital Investment Corporation  for TRC to purchase for cash up to 1,500,000 shares, or approximately 0.44%, of the outstanding common stock of Fortive, at a price of $75.00 per share. TRC’s offer price of $75.00 per share represents a 4.93% discount to the closing price per share of Fortive’s common stock on December 6, 2024, the last trading day before the commencement of TRC’s unsolicited mini-tender offer.Fortive recommends that shareholders reject TRC’s unsolicited offer because, among other reasons, the offer price is below the current market price for shares of Fortive common stock. The offer also is subject to numerous conditions. Fortive also recommends that any shareholders who have tendered shares to TRC withdraw those shares by providing the written notice described in the offering documentation before the expiration of the offer, which is currently sche","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-recommends-rejection-shareholders-mini-211500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","BK4585","LU1496350502.SGD","BK4161","TRC","FTV","BK4588","LU1496350171.SGD"],"gpt_icon":0},{"id":"2491108330","title":"Tejon Ranch COO Allen Lyda Plans Retirement in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491108330","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491108330?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:17","pubTimestamp":1734027460,"startTime":"0","endTime":"0","summary":"Tejon Ranch  said Thursday that Chief Operating Officer Allen E. Lyda plans to retire on March 1, 2025.Lyda has been with the company since 1990 and was its finance chief from 1999 to 2023, according to a regulatory filing.The company's shares were down over 1% in recent trading.Price: 15.51, Change: -0.20, Percent Change: -1.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO","BK4588","LU1992135472.HKD","BK4585","GB00BDT5M118.USD","LU2272731782.SGD","LU2211815571.USD","TRC","LU2272731600.USD","LU1992135399.USD","BK4198","BK4193"],"gpt_icon":0},{"id":"2491337548","title":"Tejon Ranch Company COO Allen Lyda Announces Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337548","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337548?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:28","pubTimestamp":1734024498,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tejon Ranch Company ( ($TRC) ). Allen E. Lyda, Executive Vice President, Chief Operating Officer, Assistant Sec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-company-coo-allen-lyda-announces-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-company-coo-allen-lyda-announces-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO","BK4585","LU1992135399.USD","BK4588","LU1992135472.HKD","TRC","GB00BDT5M118.USD","LU2272731600.USD","BK4198","LU2272731782.SGD","BK4193","LU2211815571.USD"],"gpt_icon":0},{"id":"2490041714","title":"BP Advises Rejection of Unsolicited TRC Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041714?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:59","pubTimestamp":1733853569,"startTime":"0","endTime":"0","summary":"BP ( ($BP) ) has issued an announcement. BP has announced its rejection of an unsolicited mini-tender offer from TRC Capital Corporation to purchas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bp-advises-rejection-of-unsolicited-trc-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bp-advises-rejection-of-unsolicited-trc-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU0320765646.SGD","BK4193","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","TRC","BP","BK4588","BK4585","BK4201"],"gpt_icon":0},{"id":"2488392474","title":"TRC: Optimistic That Recent Actions Signal Improved Commitment to Delivering Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2488392474","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488392474?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:44","pubTimestamp":1733233440,"startTime":"0","endTime":"0","summary":"Directors’ experiences reflect various backgrounds in finance, law, accounting, development & other related areas…Tejon Ranch Company’s  in recent months has received shareholder criticism for not delivering value despite holding what could be the largest land asset suitable for development and close enough to major California cities to provide much needed industrial, commercial and residential space. We believe recent TRC actions could signal improved commitment to garnering input from and delivering value to shareholders.Probably the most significant step has been the company added four new board members with extensive experience, including on boards at companies involved in the real estate space, as well as in finance, law, accounting and real estate development.Does this represent improved TRC response to shareholders?View standstill agreement with Nitor Capital as a positive outcome of their discussions about TRC’s directions; likely shareholder input into new directors. SUBSCRIBE","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SqIlEcJx7wIvgCdXhgYT9g--~B/aD0xMTk0O3c9MTc3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/scr.zacks.com/dae4b2ee4a5f6ba148b4b2a289d33d3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SqIlEcJx7wIvgCdXhgYT9g--~B/aD0xMTk0O3c9MTc3NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/scr.zacks.com/dae4b2ee4a5f6ba148b4b2a289d33d3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trc-optimistic-recent-actions-signal-134400749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2488991295","title":"Cambodia Blocks Binance, Coinbase, and 14 Other Crypto Exchanges Amid Rising Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991295","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991295?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:15","pubTimestamp":1733228147,"startTime":"0","endTime":"0","summary":"Cambodia blocked 16 crypto exchange websites, including Binance and Coinbase, as part of a crackdown on unlicensed platforms.Despite restrictions, mobile apps remain functional, highlighting Cambodia's complex stance on crypto regulation and digital finance.Global trends echo this crackdown, with countries like Germany and the UK imposing stricter regulations on crypto platforms.Cambodia has blocked access to 16 crypto exchange websites, including major platforms like Binance, Coinbase, and OKX, as part of its effort to regulate the digital asset market.The action, enforced by the Telecommunication Regulator of Cambodia , targets platforms operating without proper licenses from the Securities and Exchange Regulator of Cambodia .Cambodia vs. Crypto: New Rules Aim to Curb Illicit Activities. This move comes despite Binance’s partnerships in Cambodia. In 2022, Binance signed a memorandum of understanding with SERC to assist in developing digital currency regulations. Binance has also coll","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_CBDC_digital_bank_currency_neutral_negative_money_banknotes_laptop_fight-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_CBDC_digital_bank_currency_neutral_negative_money_banknotes_laptop_fight-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cambodia-binance-coinbase-crypto-crackdown/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4193","LU1861558580.USD","TON.USD.HKCC","BK4595","BK4588","BK4112","BK4585","COIN","RNDR.USD.HKCC","APT.USD.CC","TRC","LU1861559042.SGD","BK4600","BK4554","BK4596","BK4539","TON.USD.CC","BK4551","BK4535","BK4516","APT.USD.HKCC"],"gpt_icon":1},{"id":"2486014369","title":"TRC Synergy Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2486014369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486014369?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:34","pubTimestamp":1732595640,"startTime":"0","endTime":"0","summary":"TRC Synergy  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue154,301,000144,894,000 PreTax Profit7,468,0006,087,000 Net Profit3,047,0005,879,000 Earnings Per Share0.65 Sen1.25 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue353,505,000552,379,000 PreTax Profit17,639,00021,851,000 Net Profit8,555,00018,268,000 Earnings Per Share1.82 Sen3.88 Sen Dividend0.00 Sen0.00 Sen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC"],"gpt_icon":0},{"id":"2485456052","title":"Merck (MRK) Recommends that Shareholders Reject TRC Capital’s Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485456052?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:52","pubTimestamp":1732315971,"startTime":"0","endTime":"0","summary":"Pharmaceutical producer Merck & Company ($MRK) has announced that it recommends its shareholders reject the recent proposal that it has received fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/merck-mrk-recommends-that-shareholders-reject-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/merck-mrk-recommends-that-shareholders-reject-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014542.SGD","LU2023250843.SGD","LU2324357040.USD","LU1983299246.USD","LU1093756325.SGD","LU0266013472.USD","LU1291159041.SGD","LU0006306889.USD","LU2023250504.SGD","MRK","IE00BSNM7G36.USD","LU0965509283.SGD","LU0208291251.USD","LU0234572021.USD","LU0985320562.USD","BK4533","LU1430594728.SGD","LU0122379950.USD","LU0238689110.USD","LU2361044865.SGD","SG9999001176.SGD","BK4585","SG9999002232.USD","IE00BLSP4239.USD","LU1989772923.USD","IE00BFTCPJ56.SGD","LU0203347892.USD","LU1066051498.USD","LU2106854487.HKD","TRC","LU1066051225.USD","BK4534","LU0265550946.USD","LU1023059063.AUD","BK4007","LU1037948541.HKD","IE00BLSP4452.SGD","IE0002141913.USD","LU0070302665.USD","LU0289739699.SGD","LU1934455277.USD","SG9999014575.USD","IE00BJJMRZ35.SGD","SG9999001176.USD","IE00BBT3K403.USD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","LU1585245621.USD","IE00BN8TJ469.HKD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2485921264","title":"Merck Asks Shareholders to Reject TRC Capital's 'Mini-Tender' Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485921264","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485921264?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:36","pubTimestamp":1732311416,"startTime":"0","endTime":"0","summary":"Merck  said Friday that it is asking its shareholders to reject TRC Capital Investment's unsolicited \"mini-tender\" offer to buy up to 1 million Merck shares at $96.38 per share.The offer price is about 4.3% below the closing price of Merck's shares on Nov. 11, which was the last trading day before the date of the offer, Merck said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014567.USD","SGXZ57979304.SGD","MRK","IE0002141913.USD","LU1917777945.USD","BK4007","SG9999015341.SGD","LU0965509283.SGD","LU0122379950.USD","LU2468319806.SGD","IE00B4R5TH58.HKD","BK4534","IE00BN8TJ469.HKD","LU1934455863.HKD","LU1989772840.SGD","LU2324357040.USD","SG9999014575.USD","LU0203345920.USD","LU0861579265.USD","LU0265550946.USD","LU2361045086.USD","LU1941712348.USD","SG9999013999.USD","LU0208291251.USD","BK4533","LU0238689110.USD","BK4588","LU1061106388.HKD","BK4585","IE00BBT3K403.USD","LU1093756325.SGD","LU1057294990.SGD","LU0070302665.USD","LU0058720904.USD","LU2361044865.SGD","IE000M9KFDE8.USD","LU1934455194.USD","LU0965509010.AUD","LU2461242641.AUD","BK4193","LU1291159041.SGD","LU1023059063.AUD","LU2112291526.USD","BK4516","TRC","LU0006306889.USD","LU1066051811.HKD","LU0320765489.SGD","LU1037948541.HKD","LU1989771016.USD"],"gpt_icon":0},{"id":"2485214111","title":"Merck recommends rejection of TRC Capital’s ‘mini-tender’ offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214111?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:20","pubTimestamp":1732310408,"startTime":"0","endTime":"0","summary":"Merck (MRK) has been notified that TRC Capital Investment Corporation has commenced an unsolicited “mini-tender” offer, dated November 12, 2024, to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merck-recommends-rejection-of-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merck-recommends-rejection-of-trc-capitals-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU2106854487.HKD","LU2468319806.SGD","LU0265550359.USD","SG9999001440.SGD","LU1023059063.AUD","TRC","IE00BJJMRZ35.SGD","LU2461242641.AUD","BK4585","LU1061106388.HKD","LU1291159041.SGD","LU1989771016.USD","SG9999014567.USD","LU1917777945.USD","IE00B2B36J28.USD","LU0965509101.SGD","IE00BBT3K403.USD","MRK","SG9999014542.SGD","BK4588","LU0106261372.USD","LU0058720904.USD","LU0965509283.SGD","LU1066051225.USD","IE00BN8TJ469.HKD","LU0965508806.USD","LU1585245621.USD","SG9999002224.SGD","LU0320765489.SGD","BK4193","SG9999013999.USD","LU1093756168.USD","BK4559","LU0266013472.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU1989772923.USD","LU1057294990.SGD","LU0211331839.USD","LU0203345920.USD","LU1066053197.SGD","LU1116320901.HKD","IE0009355771.USD","LU2361044949.HKD","LU2361044865.SGD","SG9999015358.SGD","LU1974910355.USD","IE00BSNM7G36.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2482440509","title":"Tejon Ranch Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482440509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482440509?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:26","pubTimestamp":1731155208,"startTime":"0","endTime":"0","summary":"NYSE:TRC Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.6%. Earnings per share  missed analyst estimates.The company's shares are up 6.3% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Tejon Ranch that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tejon-ranch-third-quarter-2024-122648800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRC"],"gpt_icon":0},{"id":"2481911985","title":"Tejon Ranch Co. Reports Third Quarter 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911985?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:57","pubTimestamp":1731045434,"startTime":"0","endTime":"0","summary":"Tejon Ranch ( ($TRC) ) has released its Q3 earnings. Here is a breakdown of the information Tejon Ranch presented to its investors. Tejon Ranch Co....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-co-reports-third-quarter-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-co-reports-third-quarter-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2481136497","title":"Tejon Ranch Co reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136497","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481136497?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:18","pubTimestamp":1730999927,"startTime":"0","endTime":"0","summary":"* Tejon Ranch Co    reported a quarterly adjusted loss of 7 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of -1 cents.  The lone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"TRC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-07","symbol":"TRC","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-06","symbol":"TRC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"TRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-03-06","symbol":"TRC","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2025-04-01","current":158.312074,"percent":0.777502,"low":-2036.412781,"twenty":29.626788,"median":42.549494,"eighty":232.043482,"high":871.26512,"avg":-46.07137,"sd":535.193124,"marketCap":425859480},"quantilePoints":[{"date":"2020-04-03","current":33.100713,"twenty":92.810407,"median":141.013648,"eighty":288.195221,"marketCap":350205546},{"date":"2020-04-09","current":35.801295,"twenty":92.754227,"median":140.79747,"eighty":288.166401,"marketCap":378777705},{"date":"2020-04-17","current":34.735928,"twenty":92.304782,"median":141.013648,"eighty":288.195221,"marketCap":367506119},{"date":"2020-04-24","current":32.605194,"twenty":91.855337,"median":141.013648,"eighty":288.195221,"marketCap":344962948},{"date":"2020-05-01","current":32.803401,"twenty":91.226677,"median":141.013648,"eighty":288.195221,"marketCap":347059987},{"date":"2020-05-08","current":37.189792,"twenty":90.563182,"median":141.013648,"eighty":288.195221,"marketCap":363678973},{"date":"2020-05-15","current":35.3665,"twenty":90.220238,"median":141.013648,"eighty":288.195221,"marketCap":345849001},{"date":"2020-05-22","current":36.760782,"twenty":89.681811,"median":141.013648,"eighty":288.195221,"marketCap":359483685},{"date":"2020-05-29","current":38.450008,"twenty":89.368626,"median":141.013648,"eighty":288.195221,"marketCap":376002629},{"date":"2020-06-05","current":40.782749,"twenty":88.712843,"median":141.013648,"eighty":288.195221,"marketCap":398814504},{"date":"2020-06-12","current":39.147149,"twenty":88.403046,"median":141.013648,"eighty":288.195221,"marketCap":382819971},{"date":"2020-06-19","current":37.994185,"twenty":88.275655,"median":141.013648,"eighty":288.195221,"marketCap":371545136},{"date":"2020-06-26","current":37.189792,"twenty":87.802034,"median":141.013648,"eighty":288.195221,"marketCap":363678973},{"date":"2020-07-02","current":38.181877,"twenty":87.561753,"median":141.013648,"eighty":288.195221,"marketCap":373380575},{"date":"2020-07-10","current":36.975287,"twenty":87.219116,"median":141.013648,"eighty":288.195221,"marketCap":361581329},{"date":"2020-07-17","current":38.476821,"twenty":86.490468,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-07-24","current":39.200775,"twenty":85.74456,"median":141.013648,"eighty":288.195221,"marketCap":383344382},{"date":"2020-07-31","current":38.476821,"twenty":85.13883,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-08-07","current":45.771476,"twenty":84.230233,"median":141.013648,"eighty":288.195221,"marketCap":399996931},{"date":"2020-08-14","current":46.101631,"twenty":82.665068,"median":140.613727,"eighty":288.195221,"marketCap":402882155},{"date":"2020-08-21","current":44.270772,"twenty":81.863556,"median":140.097137,"eighty":288.195221,"marketCap":386882278},{"date":"2020-08-28","current":43.310322,"twenty":81.6054,"median":140.097137,"eighty":288.195221,"marketCap":378488900},{"date":"2020-09-04","current":42.379885,"twenty":80.6295,"median":139.933246,"eighty":288.195221,"marketCap":370357814},{"date":"2020-09-11","current":40.939209,"twenty":80.023769,"median":139.933246,"eighty":288.195221,"marketCap":357767747},{"date":"2020-09-18","current":43.700505,"twenty":79.586297,"median":139.933246,"eighty":288.195221,"marketCap":381898709},{"date":"2020-09-25","current":41.419434,"twenty":78.543094,"median":139.933246,"eighty":288.195221,"marketCap":361964436},{"date":"2020-10-02","current":42.559969,"twenty":77.455238,"median":139.933246,"eighty":288.195221,"marketCap":371931573},{"date":"2020-10-09","current":47.27218,"twenty":73.831855,"median":139.933246,"eighty":288.195221,"marketCap":413111585},{"date":"2020-10-16","current":44.18073,"twenty":70.634942,"median":139.826752,"eighty":288.195221,"marketCap":386095399},{"date":"2020-10-23","current":44.871054,"twenty":67.337074,"median":139.725809,"eighty":288.195221,"marketCap":392128139},{"date":"2020-10-30","current":41.149307,"twenty":65.721792,"median":139.654735,"eighty":288.195221,"marketCap":359603798},{"date":"2020-11-06","current":39.36971,"twenty":46.251702,"median":139.33513,"eighty":288.195221,"marketCap":357870661},{"date":"2020-11-13","current":42.140598,"twenty":46.041603,"median":138.442329,"eighty":288.195221,"marketCap":383058039},{"date":"2020-11-20","current":42.169462,"twenty":45.261237,"median":137.736985,"eighty":288.195221,"marketCap":383320407},{"date":"2020-11-27","current":42.689003,"twenty":44.690969,"median":136.560932,"eighty":288.195221,"marketCap":388043041},{"date":"2020-12-04","current":42.169462,"twenty":44.270772,"median":135.602486,"eighty":288.195221,"marketCap":383320407},{"date":"2020-12-11","current":42.57355,"twenty":44.000645,"median":133.827584,"eighty":288.195221,"marketCap":386993567},{"date":"2020-12-18","current":40.841744,"twenty":43.430378,"median":132.975631,"eighty":288.195221,"marketCap":371251455},{"date":"2020-12-24","current":43.872404,"twenty":43.352862,"median":132.301169,"eighty":288.195221,"marketCap":398800150},{"date":"2020-12-31","current":41.707647,"twenty":43.250293,"median":129.248338,"eighty":288.195221,"marketCap":379122511},{"date":"2021-01-08","current":43.295135,"twenty":43.070209,"median":126.798973,"eighty":288.195221,"marketCap":393552780},{"date":"2021-01-15","current":44.911487,"twenty":43.064228,"median":125.59204,"eighty":288.195221,"marketCap":408245417},{"date":"2021-01-22","current":47.278288,"twenty":43.064228,"median":123.391162,"eighty":288.195221,"marketCap":429759635},{"date":"2021-01-29","current":45.979434,"twenty":43.064228,"median":119.271197,"eighty":288.195221,"marketCap":417953052},{"date":"2021-02-05","current":49.587362,"twenty":43.064228,"median":118.415988,"eighty":288.195221,"marketCap":450749117},{"date":"2021-02-12","current":49.212137,"twenty":43.064228,"median":117.346975,"eighty":288.195221,"marketCap":447338326},{"date":"2021-02-19","current":48.173054,"twenty":43.064228,"median":115.544927,"eighty":288.195221,"marketCap":437893059},{"date":"2021-02-26","current":47.105107,"twenty":43.064228,"median":114.506458,"eighty":288.195221,"marketCap":428185424},{"date":"2021-03-05","current":-593.20413,"twenty":42.944105,"median":113.987224,"eighty":288.22404,"marketCap":438971056},{"date":"2021-03-12","current":-626.949274,"twenty":42.795184,"median":113.315273,"eighty":288.22404,"marketCap":463942463},{"date":"2021-03-19","current":-606.702188,"twenty":42.570834,"median":112.842575,"eighty":288.22404,"marketCap":448959619},{"date":"2021-03-26","current":-582.547768,"twenty":42.342642,"median":112.34696,"eighty":288.195221,"marketCap":431085348},{"date":"2021-04-01","current":-597.111462,"twenty":42.169462,"median":112.041597,"eighty":288.195221,"marketCap":441862482},{"date":"2021-04-09","current":-572.287655,"twenty":42.03669,"median":111.31798,"eighty":288.22404,"marketCap":423492865},{"date":"2021-04-16","current":-561.254747,"twenty":41.67118,"median":110.932904,"eighty":288.22404,"marketCap":415328513},{"date":"2021-04-23","current":-543.815632,"twenty":41.533488,"median":110.279907,"eighty":288.22404,"marketCap":402423568},{"date":"2021-04-30","current":-563.034249,"twenty":41.413577,"median":110.016608,"eighty":288.22404,"marketCap":416645344},{"date":"2021-05-07","current":-371.978151,"twenty":41.20509,"median":109.425024,"eighty":288.22404,"marketCap":414011682},{"date":"2021-05-14","current":-373.737297,"twenty":41.034878,"median":109.425024,"eighty":288.22404,"marketCap":415969612},{"date":"2021-05-21","current":-359.535754,"twenty":40.841744,"median":109.425024,"eighty":288.22404,"marketCap":400163294},{"date":"2021-05-28","current":-354.091828,"twenty":40.55543,"median":109.425024,"eighty":288.22404,"marketCap":394104205},{"date":"2021-06-04","current":-363.322832,"twenty":39.967631,"median":109.425024,"eighty":288.22404,"marketCap":404378312},{"date":"2021-06-11","current":-360.955908,"twenty":39.806752,"median":109.425024,"eighty":288.22404,"marketCap":401743926},{"date":"2021-06-18","current":-360.245831,"twenty":39.19005,"median":109.425024,"eighty":288.22404,"marketCap":400953610},{"date":"2021-06-25","current":-371.133681,"twenty":38.86293,"median":109.425024,"eighty":288.22404,"marketCap":413071787},{"date":"2021-07-02","current":-357.168829,"twenty":38.584074,"median":109.425024,"eighty":288.22404,"marketCap":397528907},{"date":"2021-07-09","current":-359.299061,"twenty":38.450008,"median":109.425024,"eighty":288.22404,"marketCap":399899855},{"date":"2021-07-16","current":-368.293372,"twenty":38.332031,"median":109.425024,"eighty":288.22404,"marketCap":409910523},{"date":"2021-07-23","current":-385.098533,"twenty":37.903021,"median":109.425024,"eighty":288.22404,"marketCap":428614667},{"date":"2021-07-30","current":-431.490243,"twenty":37.65634,"median":109.425024,"eighty":288.22404,"marketCap":480248640},{"date":"2021-08-06","current":239.70078,"twenty":37.189792,"median":109.589003,"eighty":288.22404,"marketCap":489468993},{"date":"2021-08-13","current":245.248214,"twenty":37.189792,"median":110.260953,"eighty":288.22404,"marketCap":500796854},{"date":"2021-08-20","current":251.18268,"twenty":37.189792,"median":110.566385,"eighty":288.22404,"marketCap":512915032},{"date":"2021-08-27","current":246.925346,"twenty":37.189792,"median":111.116163,"eighty":288.22404,"marketCap":504221556},{"date":"2021-09-03","current":248.860498,"twenty":37.189792,"median":111.910286,"eighty":288.22404,"marketCap":508173136},{"date":"2021-09-10","current":240.732861,"twenty":37.189792,"median":112.154632,"eighty":288.22404,"marketCap":491576502},{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-01","current":158.312074,"twenty":29.626788,"median":42.549494,"eighty":232.043482,"marketCap":425859480}],"updateTime":1743615935126}}}