US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LendingTree

44.88

-0.3200-0.71%

Post-market: 44.880.00000.00%19:27 EDT

Volume:173.90K

Turnover:7.85M

Market Cap:601.11M

PE:-14.28

High:46.01

Open:45.18

Low:43.90

Close:45.20

Loading ...

Overview Company News Filings

Shareholders in LendingTree (NASDAQ:TREE) are in the red if they invested five years ago

Simply Wall St.

LendingTree Rises 9.9% in a Year: Is the Stock Worth Buying Now?

Record share of credit-card accounts descend into debt as stock market ricochets

Zacks.com featured highlights include HIS, ANI Pharmaceuticals, Pediatrix Medical, Fresenius Medical Care and LendingTree

Why Tree.com (TREE) is a Top Momentum Stock for the Long-Term

3 Promising Growth Companies With Insider Ownership Up To 25%

Simply Wall St.

Some home buyers are hoping for a recession to bring down housing prices. Are they right?

Earnings Estimates Rising for Tree.com (TREE): Will It Gain?

Tree.com (TREE) Surges 5.8%: Is This an Indication of Further Gains?

Insider Spends US$1.4m Buying More Shares In LendingTree

Simply Wall St.

Rocket-Redfin deal could make home buying more convenient - and more expensive

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

All You Need to Know About Tree.com (TREE) Rating Upgrade to Strong Buy

Tariffs could cost Americans an extra $2,000 a year. Here's where to find that money in your household budget.

Why LendingTree, Inc. (TREE) Soared on Thursday

These 10 U.S. Cities Have The Most $1M Homes

LendingTree Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

LendingTree’s Strong Q4 and Promising 2025 Outlook

LendingTree Soars 23% After Huge Q4 Earnings Beat-What's Next?

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TREE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","market":"US","secType":"STK","nameCN":"LendingTree","latestPrice":44.88,"timestamp":1744920000000,"preClose":45.2,"halted":0,"volume":173902,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"19:27 EDT","volume":1665,"amount":74715.88,"timestamp":1744932456318},"delay":0,"floatShares":10870023,"shares":13393620,"eps":-3.142964,"marketStatus":"Market Closed","change":-0.32,"latestTime":"04-17 16:00:00 EDT","open":45.18,"high":46.0099,"low":43.8993,"amount":7851783.640946001,"amplitude":0.046695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.142964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1218513600000,"exchange":"NASDAQ","adjPreClose":45.2,"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":45.2,"latestTime":"09:20 EDT","volume":276,"amount":12817.297584,"timestamp":1744896026435},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"19:27 EDT","volume":1665,"amount":74715.88,"timestamp":1744932456318},"volumeRatio":0.8068811113123432,"impliedVol":0.9901,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","floatShares":10870023,"roa":"3.89%","roe":"-35.80%","lyrEps":-3.142964,"volumeRatio":0.8068811113123432,"shares":13393620,"dividePrice":0,"high":46.0099,"amplitude":0.046695,"preClose":45.2,"low":43.8993,"week52Low":33.58,"pbRate":"5.52","psRate":"0.67","week52High":62.49,"institutionHeld":0,"latestPrice":44.88,"eps":-3.142964,"divideRate":0,"volume":173902,"delay":0,"ttmEps":-3.142964,"open":45.18,"prevYearClose":38.75,"prevWeekClose":41.02,"prevMonthClose":50.27,"prevQuarterClose":50.27,"fiveDayClose":42.29,"twentyDayClose":51.39,"sixtyDayClose":43.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527210104","title":"Shareholders in LendingTree (NASDAQ:TREE) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210104","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210104?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:37","pubTimestamp":1744742224,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the LendingTree, Inc.  share price up 18% in a single quarter. But that doesn't change the fact that the returns over the last half decade have been stomach churning. Five years have seen the share price descend precipitously, down a full 79%. So we don't gain too much confidence from the recent recovery. The real question is whether the business can leave its past behind and improve itself over the years ahead.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.  Our free stock report includes 1 warning sign investors should be aware of before investing in LendingTree.In the last five years LendingTree saw its revenue shrink by 7.8% per year. That's not what investors generally want to see. The share price fall of 12%  is a stern reminder that money-losing companies are expected to grow revenue. We're g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-lendingtree-nasdaq-tree-red-183704757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TREE","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","BK4166","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2526340517","title":"LendingTree Rises 9.9% in a Year: Is the Stock Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300920,"startTime":"0","endTime":"0","summary":"LendingTree, Inc. TREE shares have gained 9.9% in the past year, outperforming the industry’s rise of 7.9%. In the same time frame, the S&P 500 index has risen 6.8%. Meanwhile, TREE’s peers Velocity Financial VEL and Onity Group ONIT have risen 5.4% and 20%, respectively.In a time where digital transformation is resaping the financial services landscape, LendingTree has evolved as a company of resilience and reinvention. Over the years, the company has progressed into a diversified online marketplace for a broad range of financial products, from credit cards to insurance.But is the LendingTree stock worth a spot in your portfolio now?LendingTree has been benefiting from an acquisition spree. Over the years, the company has completed several deals formore than $1 billion, including potential earnouts. TREE enhanced its credit services and credit card product offerings, as well as strengthened its online lending platform through acquisitions.TREE’s cost-containment efforts include headco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-rises-9-9-stock-160200841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4166","TREE","BK4195","VEL","ONIT"],"gpt_icon":0},{"id":"2526840346","title":"Record share of credit-card accounts descend into debt as stock market ricochets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840346","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:50","pubTimestamp":1744231800,"startTime":"0","endTime":"0","summary":"More people are making only minimum payments and falling behind on their credit-card bills. A record-breaking share of credit-card customers were paying only their minimum monthly bill at the end of last year, topping a new high set one quarter earlier.The data, in a Federal Reserve Bank of Philadelphia report released Wednesday, is another sign of deepening financial strain for everyday Americans - even when the stock market suddenly started looking a lot better Wednesday afternoon than it had in recent days.In the fourth quarter, 11.12% of credit-card accounts were making the minimum payment, up from 10.87% in the third quarter, according to the Philly Fed data. The share of seriously delinquent credit-card accounts also broke a record set one year earlier.The Philly Fed's report on credit cards and mortgages from big banks stretches back 12 years.\"Making the minimum payment is a pretty surefire way to stay in credit-card debt for a long time,\" he told MarketWatch. Longstanding credi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","US10Y.BOND","LU0162691827.USD","LU1506573853.SGD","US30Y.BOND","LU0496365809.HKD","TRU","LU0211327993.USD","IE00BDCRKT87.USD","LU1814569148.SGD","LU0320765646.SGD","BK4516","IE00B775SV38.USD","LU1064131342.USD","IE00BLSP4239.USD","LU0267386448.USD","IE00BWXC8680.SGD","US7Y.BOND","LU1069347547.HKD","LU2357305700.SGD","BK4585","LU2271345857.HKD","LU0149725797.USD","US6M.BOND","LU2430703178.SGD","LU0882574139.USD","LU0912757837.SGD","LU1267930227.SGD","LU1267930573.SGD","LU1145028129.USD","LU2089284900.SGD","LU2552382058.USD","BK4533","IE00B1BXHZ80.USD","LU1035773651.USD","LU1548497426.USD","US2Y.BOND","US12M.BOND","LU0215105999.USD","LU0787776722.HKD","BK4534","IE0034235303.USD","US3Y.BOND","IE0034235188.USD","LU1032466523.USD","LU2237443549.SGD","US5Y.BOND","LU0964807845.USD","LU1496350502.SGD","TREE"],"gpt_icon":0},{"id":"2524449758","title":"Zacks.com featured highlights include HIS, ANI Pharmaceuticals, Pediatrix Medical, Fresenius Medical Care and LendingTree","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449758?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:35","pubTimestamp":1743597300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Stocks in this week’s article are IHS Holding Ltd. IHS, ANI Pharmaceuticals, Inc. ANIP, Pediatrix Medical Group MD, Fresenius Medical Care AG FMS and LendingTree TREE.5 Relative Price Strength Stocks to Navigate Today's Market. The U.S. stock market took a wild ride in the first quarter of 2025, as the S&P 500 notched its biggest quarterly loss in nearly three years. Market sentiment suffered a blow as President Trump's aggressive tariff policies rekindled fears of a global trade war, a powerful dampener on investor sentiment. The index fell 4.6%, ending a five-quarter winning streak and raising fears about economic growth. Concerns about inflation and wild swings in consumer sentiment added to market volatility, prompting analysts to raise recession odds and adjust their projections accordingly.At this stage, investors would be wise to consider stocks like IHS Holding Ltd., ANI Pharmaceuticals, Inc., Pediatrix Medical Group, Fresenius Medical Care AG and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-ani-123500789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MD","BK4115","ANIP","IHS","BK4007","BK4196","BK4166","TREE","FMS"],"gpt_icon":0},{"id":"2523392618","title":"Why Tree.com (TREE) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2523392618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523392618?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429006,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.LendingTree, Inc., the parent company of LendingTree, LLC, is headquartered in Charlotte, NC and has been operating solely in the United States since July 1998. Its online marketplace provides clients access to product offerings from more than 600 partners. In June 2014, the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tree-com-tree-top-135006432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2520163244","title":"3 Promising Growth Companies With Insider Ownership Up To 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520163244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520163244?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:05","pubTimestamp":1742403939,"startTime":"0","endTime":"0","summary":"As U.S. stock markets show signs of recovery, with major indices like the Dow Jones and S&P 500 gaining ground amid anticipation of the Federal Reserve's economic forecasts, investors are keenly observing how these developments might influence future interest rates and economic growth. In this context, companies with high insider ownership can be particularly appealing as they often indicate strong confidence from those who know the business best, making them potentially promising opportunities in a fluctuating market landscape.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: LendingTree, Inc. operates an online consumer platform in the United States and has a market cap of approximately $678.12 million.Overview: Xometry, Inc. operates an AI-powered online manufacturing marketplace serving both the United States and international marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-growth-companies-insider-170539795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AESI","XMTR","TREE","BK4113","BK4561","BK4104","TBBB","BK4539","BK4179","BK4196","BK4122"],"gpt_icon":1},{"id":"2520156025","title":"Some home buyers are hoping for a recession to bring down housing prices. Are they right?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156025?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:46","pubTimestamp":1742399160,"startTime":"0","endTime":"0","summary":"Some Americans say they want the housing market to crash because they think it would lower home prices and property taxes. Mortgage rates are falling, but home prices remain prohibitively high. That dynamic has prompted some prospective home buyers to say they're holding out for a recession because they expect an economic downturn will force home prices to fall.In fact, depending on the severity of it, a recession could even increase home prices, making it even more expensive to buy a home.In fact, some say they are waiting for a crash as their opening to get into the housing market. In a December LendingTree  survey, 36% of respondents said they wanted the housing market to crash, and 29% of renters said a crash would be the only way they could afford to buy. Among people who said they want the housing market to crash, 11% said they believed a crash would lower their property taxes, and 8% said a crash would \"help them buy a home.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4166","BK4079","BK4548","BK4585","TREE","BK4551","ZG","Z","CFA.SI"],"gpt_icon":0},{"id":"2520388669","title":"Earnings Estimates Rising for Tree.com (TREE): Will It Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520388669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520388669?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:20","pubTimestamp":1742314802,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Tree.com , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.Analysts' growing optimism on the earnings prospects of this mortgage lending service provider is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Tree.com, there has been strong agreement among the covering analysts in raising earnings estimates, which has h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-rising-tree-com-162002598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2520752771","title":"Tree.com (TREE) Surges 5.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520752771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520752771?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:27","pubTimestamp":1742214420,"startTime":"0","endTime":"0","summary":"Tree.com  shares soared 5.8% in the last trading session to close at $49.26. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.8% gain over the past four weeks.LendingTree stock is witnessing a strong price increase driven by its strong fourth-quarter 2024 results and upbeat 2025 outlook. For 2025, the company forecasts revenue growth of 9-14% on a year over year basis to $985M-$1.025B, with double-digit gains in the Home and Consumer segments and modest growth in Insurance. Investors are also gaining interest in TREE stock as the company is emphasizing on expense discipline and improving leverage.This mortgage lending service provider is expected to post quarterly earnings of $0.74 per share in its upcoming report, which represents a year-over-year change of +5.7%. Revenues are expected to be $244.03 million, up 45.4% from the year-ago quarter.Tree.com is part of the Zacks Financial - Mortgage & Related Ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tree-com-tree-surges-5-122700759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","EFC","TREE","BK4110"],"gpt_icon":0},{"id":"2519306790","title":"Insider Spends US$1.4m Buying More Shares In LendingTree","url":"https://stock-news.laohu8.com/highlight/detail?id=2519306790","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519306790?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:04","pubTimestamp":1742126661,"startTime":"0","endTime":"0","summary":"LendingTree, Inc.  shareholders  will be happy to see that the COO & President of Marketplace Businesses, Scott Peyree, recently bought a whopping US$1.4m worth of stock, at a price of US$42.91. Aside from being a solid chunk in its own right, the deft move also saw their holding increase by some 47%.The Last 12 Months Of Insider Transactions At LendingTree. The recent insider purchase is heartening. We also take confidence from the longer term picture of insider transactions. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. When combined with notable insider ownership, these factors suggest LendingTree insiders are well aligned, and quite possibly think the share price is too low. That's what I like to see!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-1-4m-120421222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2519525138","title":"Rocket-Redfin deal could make home buying more convenient - and more expensive","url":"https://stock-news.laohu8.com/highlight/detail?id=2519525138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519525138?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"'There's an apparent trade-off here between increased convenience and higher cost'. One of the biggest mortgage lenders in the U.S. announced this week that it plans to buy a well-known real-estate brokerage - and the deal, once it goes through, could have major consequences for millions of home buyers.Rocket Cos.  said Monday that it would pay $1.75 billion to purchase Redfin . Rocket is one of the biggest lenders in the U.S., and Redfin is the seventh-largest brokerage, according to RealTrends.Bringing these entities together on one platform would make the home-buying process not only less complicated, he said, but also much faster.\"You could be on a site and within minutes figure out what you can afford, what you're preapproved for, where you should be looking, what house you can see this afternoon. That's a powerful competitive advantage,\" particularly in markets where housing supply is constrained, he said.But it's unclear whether consumers will accept a fully digital process for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE","BK4187","BK4564","RKLB","BK4166","RDFN","CFA.SI","BK4079","BK4548"],"gpt_icon":1},{"id":"2519271856","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2519271856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519271856?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873807,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-135007879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2518727752","title":"All You Need to Know About Tree.com (TREE) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727752?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708808,"startTime":"0","endTime":"0","summary":"Tree.com  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Tree.com basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-tree-com-tree-rating-160008577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2518714211","title":"Tariffs could cost Americans an extra $2,000 a year. Here's where to find that money in your household budget.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714211?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"10 practical tips, tricks and hacks for fortifying your finances against a trade war. Americans are bracing for more financial strain as President Donald Trump's tariffs are expected to increase average household expenses by an estimated $1,200 to $1,600 per year.The potential new pressures on Americans' wallets come as inflation has been squeezing all but the wealthiest Americans for years now. The added costs of these new tariffs  is especially bad news for the roughly half of U.S. households who already carry a credit-card balance. The average balance among these card holders was more than $7,200 by the third quarter of 2024, according to LendingTree .MarketWatch spoke with financial planners and budget enthusiasts for suggestions on finding an extra $2,000 in your annual budget to get through the trade war without significantly reducing your quality of life or racking up credit-card debt.This tip isn't new, but it's meaningful. Most of us know that buying meals at a restaurant is e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0070302665.USD","VZ","BK4532","IE00BQXX3C00.GBP","LU1035775433.USD","LU1162221912.USD","LU2326559502.SGD","LU0149725797.USD","LU0320765489.SGD","BK4527","TREE","LU2552382058.USD","LU1621767810.EUR","LU0708994859.HKD","LU1316542783.SGD","LU0267386448.USD","IE00BFXG1179.USD","LU0127658192.USD","LU0786609619.USD","LU1989764664.SGD","BK4115","LU0321505868.SGD","IE00BQXX3D17.EUR","TMUS","T","IE00B775SV38.USD","LU1429558221.USD","LU0106261372.USD","LU0256863811.USD","LU0320765646.SGD","LU1720051108.HKD","LU0061474705.USD","LU0306806265.USD","BK4548","LU0251131958.USD","LU0742534661.SGD","LU2552382215.SGD","LU1069344957.HKD","LU0208291251.USD","LU0048573561.USD","LU2210149790.SGD","LU0882574139.USD","LU1066053197.SGD","LU2098885051.SGD","BK4166","LU1914381329.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2517454733","title":"Why LendingTree, Inc. (TREE) Soared on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454733?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:10","pubTimestamp":1741371033,"startTime":"0","endTime":"0","summary":"The stock market pulled back to the red territory on Thursday, with all major indices posting significant losses as tariff threats continued to rattle investors.The tech-heavy Nasdaq posted the largest loss, down 2.61 percent, followed by the S&P 500 with 1.78 percent, and the Dow Jones with 0.99 percent.On Thursday, 10 micro and small-cap companies defied a broader market decline, with their share prices jumping by as much as double digits. One company stood out, soaring more than 300 percent during the session.To come up with Thursday’s top performers, we considered the stocks with the highest day change performance.Shares of LendingTree, Inc.  rose for a third day on Thursday, jumping 22.52 percent to end at $49.34 apiece as investors gobbled up shares following the release of its full-year earnings performance.While LendingTree, Inc.  posted a 41-percent drop in net income for the last quarter of 2024 at $7.5 million versus $12.7 million, revenues surged by 95 percent to $261.5 mil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lendingtree-inc-tree-soared-181033750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE","USAW.SI","PSQ","QID","QLD",".IXIC","TQQQ","BK4166","TSYW.SI","NQmain","SQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2517430067","title":"These 10 U.S. Cities Have The Most $1M Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430067","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430067?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:15","pubTimestamp":1741360551,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.There was a time when $1 million homes were only found in the most expensive enclaves of America's major cities, but an increasing number of American cities are seeing a rapid rise in the number of homes worth over $1 million. A LendingTree report from November 2024 shows that 10.57% of owner-occupied houses in America's 50 major metropolitan areas were worth more than $1 million in 2023.That's an increase of 2.86% over 2022's 7.71%. It's 1.32 million homes in raw numbers, which makes for an average of 26,400 in each of America's 50 biggest metro areas. However, the study, which Lending Tree compiled using U.S. Census Data, showed that the distribution of $1 million homes is far from even. Seven out of 10 of them are on America's Pacific or Atlantic Coasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-u-cities-most-1m-151551082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517430502","title":"LendingTree Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430502?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:52","pubTimestamp":1741348322,"startTime":"0","endTime":"0","summary":"LendingTree ( NASDAQ:TREE ) Full Year 2024 Results Key Financial Results Revenue: US$900.2m (up 34% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tree/lendingtree/news/lendingtree-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TREE"],"gpt_icon":0},{"id":"2517619110","title":"LendingTree’s Strong Q4 and Promising 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:11","pubTimestamp":1741306287,"startTime":"0","endTime":"0","summary":"Lendingtree Inc (($TREE)) has held its Q4 earnings call. Read on for the main highlights of the call. LendingTree Inc. recently held its earnings c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lendingtrees-strong-q4-and-promising-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lendingtrees-strong-q4-and-promising-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517116737","title":"LendingTree Soars 23% After Huge Q4 Earnings Beat-What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116737","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116737?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:06","pubTimestamp":1741291588,"startTime":"0","endTime":"0","summary":"LendingTree  shares jumped 22.67% to $49.40 as of 14:42 ET on Thursday, after the company posted Q4 results that beat expectations, driven by broad revenue growth across all segments, particularly in insurance.GuruFocus has detected 3 Warning Signs with TREE.Q4 adjusted EPS came in at $1.16, more than double the $0.53 analyst estimate and up from $0.28 a year ago. Revenue soared 95% year-over-year to $261.5 million, surpassing the $238.1 million consensus.For Q1 2025, LendingTree expects revenue between $241M-$248M, in line with the $242.7M analyst estimate, and adjusted EBITDA of $25M-$27M, close to the $26.3M consensus.For the full year, the company forecasts revenue growth of 9%-14% to $985M-$1.025B, with double-digit gains in Home and Consumer segments and modest growth in Insurance after a record year.Management also emphasized expense discipline and improving leverage, with CFO Jason Bengel stating that the company aims to lower its cost of capital and boost free cash flow conver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingtree-soars-23-huge-q4-200628716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREE"],"gpt_icon":0},{"id":"2517194608","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194608?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:25","pubTimestamp":1741289118,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies  shares were up about 31% in recent trading following its Nasdaq debut Thursday after the company priced its initial public offering of about 11.9 million shares at $17 apiece.Meanwhile, LendingTree  reported forecast-beating Q4 adjusted earnings and revenue in the previous day.Its shares advanced 21% as intraday trading volume rose to over 1 million shares from a daily average of roughly 233,000.Separately, Plus Therapeutics  shares more than doubled after the US Food and Drug Administration granted its Rhenium Obisbemeda radiotherapy an orphan drug designation to treat leptomeningeal metastases in lung cancer patients.More than 236 million shares traded intraday, compared with a daily average of about 176,000.Price: 22.28, Change: +5.28, Percent Change: +31.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMTS","PSTV","TREE","BK4166","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"TREE","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-10-31","symbol":"TREE","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"TREE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-30","symbol":"TREE","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-27","symbol":"TREE","fiscalQuarterEnding":"2023/12","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREE","date":"2025-04-17","current":-14.516392,"percent":0.326159,"low":-495.376268,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"high":182.88122,"avg":-35.709914,"sd":133.279624,"marketCap":605391624},"quantilePoints":[{"date":"2020-04-24","current":157.799457,"twenty":35.039399,"median":48.023017,"eighty":137.484084,"marketCap":2813248712},{"date":"2020-05-01","current":176.682354,"twenty":35.039399,"median":48.023017,"eighty":138.788016,"marketCap":3149893005},{"date":"2020-05-08","current":97.50962,"twenty":35.039399,"median":48.023017,"eighty":137.484084,"marketCap":3192562480},{"date":"2020-05-15","current":95.422808,"twenty":35.039399,"median":48.023017,"eighty":135.710167,"marketCap":3124238142},{"date":"2020-05-22","current":100.653805,"twenty":35.039399,"median":48.023017,"eighty":132.546414,"marketCap":3295506225},{"date":"2020-05-29","current":103.750108,"twenty":35.039399,"median":48.023017,"eighty":125.222394,"marketCap":3396882298},{"date":"2020-06-05","current":114.08043,"twenty":35.039399,"median":48.023017,"eighty":123.81139,"marketCap":3735107368},{"date":"2020-06-12","current":108.378603,"twenty":35.039399,"median":48.023017,"eighty":123.072402,"marketCap":3548423851},{"date":"2020-06-19","current":111.255452,"twenty":35.039399,"median":48.023017,"eighty":122.038169,"marketCap":3642614765},{"date":"2020-06-26","current":107.843932,"twenty":35.039399,"median":48.023017,"eighty":120.618747,"marketCap":3530918189},{"date":"2020-07-02","current":117.98273,"twenty":35.039399,"median":48.023017,"eighty":120.16254,"marketCap":3862872574},{"date":"2020-07-10","current":120.660075,"twenty":35.039399,"median":48.023017,"eighty":119.983707,"marketCap":3950531524},{"date":"2020-07-17","current":129.605839,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4243424768},{"date":"2020-07-24","current":141.169096,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4622017372},{"date":"2020-07-31","current":138.172545,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4523907280},{"date":"2020-08-07","current":-474.923781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4385446197},{"date":"2020-08-14","current":-446.119863,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4119470813},{"date":"2020-08-21","current":-427.513781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3947662257},{"date":"2020-08-28","current":-447.256112,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4129962939},{"date":"2020-09-04","current":-433.550105,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4003401674},{"date":"2020-09-11","current":-435.62376,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4022549803},{"date":"2020-09-18","current":-433.195028,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4000122885},{"date":"2020-09-25","current":-430.127155,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3971794145},{"date":"2020-10-02","current":-440.296585,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4065698670},{"date":"2020-10-09","current":-463.774336,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4282492215},{"date":"2020-10-16","current":-479.38356,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4426627790},{"date":"2020-10-23","current":-489.879662,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4523548800},{"date":"2020-10-30","current":-459.59862,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4243933653},{"date":"2020-11-06","current":-100.605492,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3837194086},{"date":"2020-11-13","current":-110.503991,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4214732727},{"date":"2020-11-20","current":-92.881429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3542590594},{"date":"2020-11-27","current":-89.272279,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3404933995},{"date":"2020-12-04","current":-84.183687,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3210850002},{"date":"2020-12-11","current":-93.944563,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3583139582},{"date":"2020-12-18","current":-89.719552,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3421993440},{"date":"2020-12-24","current":-95.458411,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3640879242},{"date":"2020-12-31","current":-94.199165,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3592850343},{"date":"2021-01-08","current":-91.147386,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3476452438},{"date":"2021-01-15","current":-104.231845,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3975506817},{"date":"2021-01-22","current":-109.423654,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4173527606},{"date":"2021-01-29","current":-111.997195,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4271685028},{"date":"2021-02-05","current":-117.887439,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4496344796},{"date":"2021-02-12","current":-121.568841,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4636757151},{"date":"2021-02-19","current":-118.578992,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4522721322},{"date":"2021-02-26","current":-73.129938,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3528885141},{"date":"2021-03-05","current":-65.025579,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3137809323},{"date":"2021-03-12","current":-64.299173,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3102756602},{"date":"2021-03-19","current":-60.310742,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2910294844},{"date":"2021-03-26","current":-56.055689,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2704967294},{"date":"2021-04-01","current":-59.992429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2894934663},{"date":"2021-04-09","current":-61.907747,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2987358318},{"date":"2021-04-16","current":-63.194601,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3049455460},{"date":"2021-04-23","current":-61.768995,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2980662854},{"date":"2021-04-30","current":-63.026741,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2748407091},{"date":"2021-05-07","current":-57.176033,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2493275280},{"date":"2021-05-14","current":-56.709028,"twenty":34.695251,"median":47.896856,"eighty":119.524344,"marketCap":2472910604},{"date":"2021-05-21","current":-59.617888,"twenty":34.268927,"median":47.896856,"eighty":119.524344,"marketCap":2599757248},{"date":"2021-05-28","current":-62.648841,"twenty":34.067858,"median":47.896856,"eighty":119.524344,"marketCap":2731927991},{"date":"2021-06-04","current":-60.750298,"twenty":33.728246,"median":47.380842,"eighty":119.524344,"marketCap":2649138261},{"date":"2021-06-11","current":-64.831248,"twenty":33.034538,"median":46.886986,"eighty":119.524344,"marketCap":2827096250},{"date":"2021-06-18","current":-65.560753,"twenty":32.800477,"median":46.886986,"eighty":119.524344,"marketCap":2858907738},{"date":"2021-06-25","current":-67.91409,"twenty":31.791789,"median":46.886986,"eighty":119.524344,"marketCap":2961529735},{"date":"2021-07-02","current":-64.290988,"twenty":31.213605,"median":46.811607,"eighty":119.524344,"marketCap":2803537114},{"date":"2021-07-09","current":-62.551166,"twenty":30.996263,"median":46.538905,"eighty":119.524344,"marketCap":2727668712},{"date":"2021-07-16","current":-56.385483,"twenty":30.39269,"median":46.43786,"eighty":119.524344,"marketCap":2458801743},{"date":"2021-07-23","current":-57.942165,"twenty":30.038637,"median":46.225114,"eighty":119.524344,"marketCap":2526683998},{"date":"2021-07-30","current":-358.453059,"twenty":28.264167,"median":45.911514,"eighty":119.524344,"marketCap":2598426224},{"date":"2021-08-06","current":-339.387443,"twenty":-52.713543,"median":45.718063,"eighty":119.524344,"marketCap":2460219571},{"date":"2021-08-13","current":-318.117179,"twenty":-56.055689,"median":45.567897,"eighty":119.524344,"marketCap":2306031431},{"date":"2021-08-20","current":-299.179665,"twenty":-56.969818,"median":45.379849,"eighty":119.524344,"marketCap":2168753389},{"date":"2021-08-27","current":-311.118932,"twenty":-57.949242,"median":45.226179,"eighty":119.524344,"marketCap":2255301136},{"date":"2021-09-03","current":-305.222771,"twenty":-58.598927,"median":45.17469,"eighty":119.515211,"marketCap":2212559864},{"date":"2021-09-10","current":-286.15668,"twenty":-58.984255,"median":44.856558,"eighty":119.515211,"marketCap":2074349770},{"date":"2021-09-17","current":-285.770949,"twenty":-59.786376,"median":44.800417,"eighty":119.515211,"marketCap":2071553612},{"date":"2021-09-24","current":-283.787194,"twenty":-60.127766,"median":44.800417,"eighty":119.515211,"marketCap":2057173371},{"date":"2021-10-01","current":-255.628892,"twenty":-60.423579,"median":44.800417,"eighty":119.515211,"marketCap":1853053838},{"date":"2021-10-08","current":-251.330756,"twenty":-61.347948,"median":44.800417,"eighty":119.515211,"marketCap":1821896649},{"date":"2021-10-15","current":-283.125942,"twenty":-61.870499,"median":44.800417,"eighty":119.515211,"marketCap":2052379957},{"date":"2021-10-22","current":-268.541669,"twenty":-62.01579,"median":44.800417,"eighty":119.515211,"marketCap":1946658555},{"date":"2021-10-29","current":166.144579,"twenty":-62.413959,"median":44.987554,"eighty":119.692347,"marketCap":2148913982},{"date":"2021-11-05","current":154.563121,"twenty":-62.413959,"median":45.273184,"eighty":120.279315,"marketCap":1999119408},{"date":"2021-11-12","current":151.758694,"twenty":-62.413959,"median":45.399526,"eighty":120.882073,"marketCap":1962846946},{"date":"2021-11-19","current":131.694666,"twenty":-62.413959,"median":45.58055,"eighty":122.016657,"marketCap":1703338816},{"date":"2021-11-26","current":122.88959,"twenty":-62.413959,"median":45.81163,"eighty":122.795376,"marketCap":1589453954},{"date":"2021-12-03","current":110.393392,"twenty":-62.413959,"median":46.297507,"eighty":122.795376,"marketCap":1427828130},{"date":"2021-12-10","current":115.352692,"twenty":-62.400297,"median":46.516067,"eighty":122.856807,"marketCap":1491971712},{"date":"2021-12-17","current":124.549563,"twenty":-62.400297,"median":47.064766,"eighty":122.956968,"marketCap":1610924051},{"date":"2021-12-23","current":129.807864,"twenty":-62.400297,"median":47.929432,"eighty":123.170579,"marketCap":1678934917},{"date":"2021-12-31","current":126.405434,"twenty":-62.400297,"median":48.438669,"eighty":123.888257,"marketCap":1634927886},{"date":"2022-01-07","current":134.251644,"twenty":-62.386635,"median":48.852175,"eighty":124.695971,"marketCap":1736410767},{"date":"2022-01-14","current":142.489649,"twenty":-62.386635,"median":49.288284,"eighty":125.430071,"marketCap":1842961124},{"date":"2022-01-21","current":132.220497,"twenty":-62.386635,"median":51.094508,"eighty":126.475731,"marketCap":1710139903},{"date":"2022-01-28","current":118.383947,"twenty":-62.386635,"median":51.790855,"eighty":127.461219,"marketCap":1531177976},{"date":"2022-02-04","current":129.086137,"twenty":-62.386635,"median":52.26089,"eighty":129.190077,"marketCap":1669600092},{"date":"2022-02-11","current":119.188158,"twenty":-62.386635,"median":52.597458,"eighty":129.190077,"marketCap":1541579638},{"date":"2022-02-18","current":113.661787,"twenty":-62.386635,"median":53.055887,"eighty":129.190077,"marketCap":1470101551},{"date":"2022-02-25","current":22.395244,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1547847306},{"date":"2022-03-04","current":18.382117,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1270480009},{"date":"2022-03-11","current":18.247037,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1261143965},{"date":"2022-03-18","current":22.475787,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1553414014},{"date":"2022-03-25","current":21.678441,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1498305420},{"date":"2022-04-01","current":22.963575,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1587127507},{"date":"2022-04-08","current":20.404562,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1410261337},{"date":"2022-04-14","current":19.543428,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1350744055},{"date":"2022-04-22","current":16.695495,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1153909124},{"date":"2022-04-29","current":14.900058,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":1029817537},{"date":"2022-05-06","current":23.897904,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":937753768},{"date":"2022-05-13","current":22.177344,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":870238996},{"date":"2022-05-20","current":20.479153,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":803601948},{"date":"2022-05-27","current":21.054976,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":826197268},{"date":"2022-06-03","current":20.124549,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":789687315},{"date":"2022-06-10","current":18.631312,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":731092669},{"date":"2022-06-17","current":16.181621,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":634966813},{"date":"2022-06-24","current":16.445134,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":645307044},{"date":"2022-07-01","current":14.990935,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":588244285},{"date":"2022-07-08","current":15.264207,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":598967488},{"date":"2022-07-15","current":14.301248,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":561180963},{"date":"2022-07-22","current":16.354043,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":641732643},{"date":"2022-07-29","current":23.651942,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":581861426},{"date":"2022-08-05","current":22.422124,"twenty":-62.400297,"median":53.003661,"eighty":129.294018,"marketCap":551606674},{"date":"2022-08-12","current":24.832919,"twenty":-62.400297,"median":52.655487,"eighty":129.294018,"marketCap":610914649},{"date":"2022-08-19","current":19.666757,"twenty":-62.400297,"median":52.411765,"eighty":129.294018,"marketCap":483821899},{"date":"2022-08-26","current":18.039988,"twenty":-62.400297,"median":52.168044,"eighty":129.294018,"marketCap":443801747},{"date":"2022-09-02","current":15.695985,"twenty":-62.400297,"median":49.244407,"eighty":129.294018,"marketCap":386136928},{"date":"2022-09-09","current":18.731235,"twenty":-62.400297,"median":48.813616,"eighty":129.294018,"marketCap":460807115},{"date":"2022-09-16","current":16.72506,"twenty":-62.400297,"median":48.344267,"eighty":129.294018,"marketCap":411453190},{"date":"2022-09-23","current":13.466324,"twenty":-62.400297,"median":46.849796,"eighty":129.294018,"marketCap":331285026},{"date":"2022-09-30","current":12.400868,"twenty":-62.400297,"median":45.44042,"eighty":129.294018,"marketCap":305073745},{"date":"2022-10-07","current":11.797975,"twenty":-62.400297,"median":44.74238,"eighty":129.294018,"marketCap":290241995},{"date":"2022-10-14","current":11.262649,"twenty":-62.400297,"median":44.291721,"eighty":129.294018,"marketCap":277072424},{"date":"2022-10-21","current":11.480937,"twenty":-62.400297,"median":43.741846,"eighty":129.294018,"marketCap":282442541},{"date":"2022-10-28","current":12.946589,"twenty":-62.400297,"median":43.028526,"eighty":129.294018,"marketCap":318499035},{"date":"2022-11-04","current":-2.476846,"twenty":-62.400297,"median":42.743858,"eighty":129.294018,"marketCap":321056234},{"date":"2022-11-11","current":-2.814116,"twenty":-62.400297,"median":42.458249,"eighty":129.294018,"marketCap":364774166},{"date":"2022-11-18","current":-2.226239,"twenty":-62.400297,"median":42.230286,"eighty":129.294018,"marketCap":288571781},{"date":"2022-11-25","current":-2.326849,"twenty":-62.400297,"median":41.983786,"eighty":129.294018,"marketCap":301613129},{"date":"2022-12-02","current":-2.463954,"twenty":-62.400297,"median":41.542032,"eighty":129.294018,"marketCap":319385162},{"date":"2022-12-09","current":-2.073352,"twenty":-62.400297,"median":41.457522,"eighty":129.294018,"marketCap":268754047},{"date":"2022-12-16","current":-1.97866,"twenty":-62.400297,"median":41.117777,"eighty":129.294018,"marketCap":256479838},{"date":"2022-12-23","current":-1.868186,"twenty":-62.400297,"median":40.795152,"eighty":129.294018,"marketCap":242159926},{"date":"2022-12-30","current":-2.103929,"twenty":-62.400297,"median":40.523411,"eighty":129.294018,"marketCap":272717594},{"date":"2023-01-06","current":-2.187771,"twenty":-62.400297,"median":40.307124,"eighty":127.86951,"marketCap":283585384},{"date":"2023-01-13","current":-2.934453,"twenty":-62.400297,"median":40.061918,"eighty":126.318827,"marketCap":380372641},{"date":"2023-01-20","current":-3.032104,"twenty":-62.400297,"median":39.444938,"eighty":125.467188,"marketCap":393030419},{"date":"2023-01-27","current":-3.779773,"twenty":-62.400297,"median":39.105262,"eighty":124.988786,"marketCap":489945533},{"date":"2023-02-03","current":-4.336086,"twenty":-62.400297,"median":38.765585,"eighty":124.123425,"marketCap":562056514},{"date":"2023-02-10","current":-4.300577,"twenty":-62.400297,"median":38.462506,"eighty":123.203841,"marketCap":557453686},{"date":"2023-02-17","current":-4.070753,"twenty":-62.400297,"median":37.133439,"eighty":122.904265,"marketCap":527663156},{"date":"2023-02-24","current":-3.674231,"twenty":-62.400297,"median":36.974552,"eighty":122.667528,"marketCap":476264903},{"date":"2023-03-03","current":-2.237613,"twenty":-62.400297,"median":36.538475,"eighty":121.995146,"marketCap":420563750},{"date":"2023-03-10","current":-1.900812,"twenty":-62.400297,"median":35.773035,"eighty":120.92805,"marketCap":357261345},{"date":"2023-03-17","current":-1.782863,"twenty":-62.400297,"median":35.425296,"eighty":120.41935,"marketCap":335092689},{"date":"2023-03-24","current":-1.759001,"twenty":-62.400297,"median":35.114062,"eighty":119.875002,"marketCap":330607701},{"date":"2023-03-31","current":-1.817634,"twenty":-62.386635,"median":34.66878,"eighty":119.353866,"marketCap":341627958},{"date":"2023-04-06","current":-1.658097,"twenty":-62.427621,"median":34.607478,"eighty":119.286893,"marketCap":311642608},{"date":"2023-04-14","current":-1.671732,"twenty":-62.529189,"median":34.211108,"eighty":119.060913,"marketCap":314205459},{"date":"2023-04-18","current":-1.585146,"twenty":-62.551166,"median":34.154683,"eighty":118.732842,"marketCap":297931359},{"date":"2023-04-28","current":-1.551057,"twenty":-62.597152,"median":33.621922,"eighty":118.261366,"marketCap":291524233},{"date":"2023-05-12","current":-1.445141,"twenty":-62.632083,"median":32.908452,"eighty":118.378904,"marketCap":236524793},{"date":"2023-05-19","current":-1.554789,"twenty":-62.632083,"median":31.792486,"eighty":118.378904,"marketCap":254470724},{"date":"2023-05-26","current":-1.501148,"twenty":-62.640462,"median":31.556336,"eighty":118.381425,"marketCap":245691420},{"date":"2023-06-02","current":-1.468806,"twenty":-62.704669,"median":30.996263,"eighty":118.394678,"marketCap":240398016},{"date":"2023-06-09","current":-1.754363,"twenty":-62.704669,"median":30.381855,"eighty":118.394678,"marketCap":287134902},{"date":"2023-06-16","current":-1.739376,"twenty":-62.760497,"median":28.252325,"eighty":118.405408,"marketCap":284681861},{"date":"2023-06-23","current":-1.691257,"twenty":-62.816324,"median":24.404362,"eighty":118.416139,"marketCap":276806308},{"date":"2023-06-30","current":-1.779606,"twenty":-62.872152,"median":23.928846,"eighty":118.426869,"marketCap":291266339},{"date":"2023-07-07","current":-1.670747,"twenty":-62.872152,"median":23.369863,"eighty":118.426869,"marketCap":273449515},{"date":"2023-07-14","current":-2.095139,"twenty":-62.872152,"median":22.899493,"eighty":118.426869,"marketCap":342909307},{"date":"2023-07-21","current":-2.14878,"twenty":-62.872152,"median":22.518937,"eighty":118.426869,"marketCap":351688612},{"date":"2023-07-28","current":-1.744135,"twenty":-62.872152,"median":22.374515,"eighty":118.426869,"marketCap":271642011},{"date":"2023-08-04","current":-1.867275,"twenty":-62.872152,"median":22.107748,"eighty":118.426869,"marketCap":290820604},{"date":"2023-08-11","current":-1.71153,"twenty":-62.872152,"median":21.531226,"eighty":118.426869,"marketCap":266563934},{"date":"2023-08-18","current":-1.616584,"twenty":-62.872152,"median":21.040337,"eighty":118.426869,"marketCap":251776446},{"date":"2023-08-25","current":-1.572442,"twenty":-62.872152,"median":20.747128,"eighty":118.426869,"marketCap":244901561},{"date":"2023-09-01","current":-1.574941,"twenty":-62.872152,"median":20.437394,"eighty":118.426869,"marketCap":245290705},{"date":"2023-09-08","current":-1.402538,"twenty":-62.872152,"median":20.172949,"eighty":118.426869,"marketCap":218439740},{"date":"2023-09-15","current":-1.309258,"twenty":-62.872152,"median":19.63511,"eighty":118.426869,"marketCap":203911681},{"date":"2023-09-22","current":-1.24596,"twenty":-62.872152,"median":19.39528,"eighty":118.426869,"marketCap":194053355},{"date":"2023-09-29","current":-1.272612,"twenty":-62.872152,"median":19.086893,"eighty":118.426869,"marketCap":198204229},{"date":"2023-10-06","current":-1.083552,"twenty":-62.872152,"median":18.681274,"eighty":118.426869,"marketCap":168758967},{"date":"2023-10-13","current":-1.041909,"twenty":-62.872152,"median":18.242262,"eighty":118.426869,"marketCap":162273227},{"date":"2023-10-20","current":-1.001932,"twenty":-62.872152,"median":17.868426,"eighty":118.426869,"marketCap":156046916},{"date":"2023-10-27","current":-0.875337,"twenty":-62.967484,"median":17.56703,"eighty":118.528299,"marketCap":136330265},{"date":"2023-11-03","current":-1.409044,"twenty":-62.967484,"median":17.203215,"eighty":118.528299,"marketCap":205053935},{"date":"2023-11-10","current":-1.338458,"twenty":-62.967484,"median":16.881068,"eighty":118.528299,"marketCap":194781734},{"date":"2023-11-17","current":-1.3876,"twenty":-62.967484,"median":16.718406,"eighty":118.528299,"marketCap":201933266},{"date":"2023-11-24","current":-1.450145,"twenty":-62.967484,"median":16.445134,"eighty":118.528299,"marketCap":211035216},{"date":"2023-12-01","current":-1.581489,"twenty":-62.967484,"median":16.11697,"eighty":118.528299,"marketCap":230149312},{"date":"2023-12-08","current":-2.035385,"twenty":-62.947732,"median":15.828623,"eighty":118.482949,"marketCap":296203465},{"date":"2023-12-15","current":-2.564335,"twenty":-62.947732,"median":15.676057,"eighty":118.482949,"marketCap":373179958},{"date":"2023-12-22","current":-2.730525,"twenty":-62.947732,"median":15.317885,"eighty":118.482949,"marketCap":397365140},{"date":"2023-12-29","current":-2.79173,"twenty":-62.967484,"median":15.023467,"eighty":118.528299,"marketCap":406272048},{"date":"2024-01-05","current":-2.633134,"twenty":-62.987237,"median":14.757474,"eighty":118.573648,"marketCap":383192103},{"date":"2024-01-12","current":-2.590246,"twenty":-62.987237,"median":14.211783,"eighty":118.573648,"marketCap":376950766},{"date":"2024-01-19","current":-2.331132,"twenty":-63.006989,"median":13.744944,"eighty":118.618998,"marketCap":339242686},{"date":"2024-01-26","current":-2.984278,"twenty":-62.987237,"median":13.193462,"eighty":118.573648,"marketCap":434293052},{"date":"2024-02-02","current":-2.986959,"twenty":-62.987237,"median":12.998562,"eighty":118.573648,"marketCap":434683135},{"date":"2024-02-09","current":-3.04861,"twenty":-62.987237,"median":12.281329,"eighty":118.573648,"marketCap":443655058},{"date":"2024-02-16","current":-3.266623,"twenty":-62.987237,"median":11.784982,"eighty":118.573648,"marketCap":475381856},{"date":"2024-02-23","current":-3.085243,"twenty":-62.987237,"median":11.57449,"eighty":118.573648,"marketCap":448986200},{"date":"2024-03-01","current":-4.203459,"twenty":-62.967484,"median":11.111926,"eighty":118.528299,"marketCap":514520242},{"date":"2024-03-08","current":-4.285652,"twenty":-62.967484,"median":-0.986719,"eighty":118.528299,"marketCap":524580973},{"date":"2024-03-15","current":-4.101312,"twenty":-62.967484,"median":-1.041909,"eighty":118.528299,"marketCap":502016948},{"date":"2024-03-22","current":-4.618105,"twenty":-62.967484,"median":-1.116034,"eighty":118.528299,"marketCap":565274475},{"date":"2024-03-28","current":-4.366634,"twenty":-62.967484,"median":-1.190159,"eighty":118.528299,"marketCap":534493493},{"date":"2024-04-05","current":-4.149261,"twenty":-62.987237,"median":-1.265949,"eighty":118.573648,"marketCap":507886203},{"date":"2024-04-12","current":-4.182294,"twenty":-62.987237,"median":-1.301762,"eighty":118.573648,"marketCap":511929468},{"date":"2024-04-19","current":-3.652714,"twenty":-62.987237,"median":-1.317586,"eighty":118.573648,"marketCap":447106806},{"date":"2024-04-26","current":-3.881808,"twenty":-62.967484,"median":-1.338458,"eighty":118.528299,"marketCap":475148803},{"date":"2024-05-03","current":-4.77141,"twenty":-62.967484,"median":-1.3876,"eighty":118.528299,"marketCap":643400781},{"date":"2024-05-10","current":-4.732953,"twenty":-62.967484,"median":-1.411221,"eighty":118.528299,"marketCap":638215093},{"date":"2024-05-17","current":-4.512291,"twenty":-62.967484,"median":-1.445141,"eighty":118.528299,"marketCap":608459935},{"date":"2024-05-24","current":-4.222979,"twenty":-62.967484,"median":-1.460839,"eighty":118.528299,"marketCap":569447615},{"date":"2024-05-31","current":-4.364203,"twenty":-62.967484,"median":-1.47,"eighty":118.528299,"marketCap":588490917},{"date":"2024-06-07","current":-4.370087,"twenty":-62.967484,"median":-1.501148,"eighty":118.528299,"marketCap":589284388},{"date":"2024-06-14","current":-4.268092,"twenty":-62.987237,"median":-1.552923,"eighty":118.573648,"marketCap":575530892},{"date":"2024-06-21","current":-4.000356,"twenty":-63.006989,"median":-1.567445,"eighty":118.618998,"marketCap":539427966},{"date":"2024-06-28","current":-3.916995,"twenty":-63.030639,"median":-1.575773,"eighty":118.691745,"marketCap":528187129},{"date":"2024-07-05","current":-4.123926,"twenty":-63.030639,"median":-1.584955,"eighty":118.691745,"marketCap":556090855},{"date":"2024-07-12","current":-4.429911,"twenty":-63.030639,"median":-1.616846,"eighty":118.691745,"marketCap":597351342},{"date":"2024-07-15","current":-4.573096,"twenty":-63.030639,"median":-1.623924,"eighty":118.691745,"marketCap":616659134},{"date":"2024-08-02","current":-4.863838,"twenty":-63.207415,"median":-1.671732,"eighty":118.371339,"marketCap":617600439},{"date":"2024-08-09","current":-4.742208,"twenty":-63.207415,"median":-1.695201,"eighty":117.99842,"marketCap":602156051},{"date":"2024-08-16","current":-5.236078,"twenty":-63.207415,"median":-1.710189,"eighty":117.98273,"marketCap":664866741},{"date":"2024-08-23","current":-5.454642,"twenty":-63.207415,"median":-1.723548,"eighty":117.98273,"marketCap":692619557},{"date":"2024-08-30","current":-6.061998,"twenty":-63.207415,"median":-1.744135,"eighty":117.889048,"marketCap":769740363},{"date":"2024-09-06","current":-5.569178,"twenty":-63.207415,"median":-1.754363,"eighty":117.807167,"marketCap":707163100},{"date":"2024-09-13","current":-5.71839,"twenty":-63.207415,"median":-1.767336,"eighty":117.408599,"marketCap":726109734},{"date":"2024-09-20","current":-6.287917,"twenty":-63.207415,"median":-1.779606,"eighty":116.899251,"marketCap":798427168},{"date":"2024-09-27","current":-5.871805,"twenty":-63.207415,"median":-1.817634,"eighty":115.52484,"marketCap":745590076},{"date":"2024-10-04","current":-5.806656,"twenty":-63.207415,"median":-1.853391,"eighty":115.064,"marketCap":737317602},{"date":"2024-10-11","current":-5.992646,"twenty":-63.207415,"median":-1.868186,"eighty":113.677432,"marketCap":760934181},{"date":"2024-10-18","current":-6.29107,"twenty":-63.207415,"median":-1.911587,"eighty":111.991503,"marketCap":798827449},{"date":"2024-10-25","current":-5.646936,"twenty":-63.207415,"median":-1.996535,"eighty":110.309803,"marketCap":717036698},{"date":"2024-10-31","current":-6.098775,"twenty":-63.207415,"median":-2.030938,"eighty":108.829483,"marketCap":774410308},{"date":"2024-11-08","current":-17.649558,"twenty":-63.246206,"median":-2.060065,"eighty":107.337982,"marketCap":644050038},{"date":"2024-11-15","current":-17.741102,"twenty":-63.246206,"median":-2.099534,"eighty":103.998291,"marketCap":647390547},{"date":"2024-11-22","current":-15.983469,"twenty":-63.246206,"median":-2.125903,"eighty":101.65771,"marketCap":583252784},{"date":"2024-11-29","current":-16.188527,"twenty":-63.246206,"median":-2.14332,"eighty":99.434362,"marketCap":590735523},{"date":"2024-12-06","current":-14.031765,"twenty":-63.246206,"median":-2.161269,"eighty":95.583209,"marketCap":512033142},{"date":"2024-12-13","current":-14.965507,"twenty":-63.246206,"median":-2.206018,"eighty":39.721133,"marketCap":546106329},{"date":"2024-12-20","current":-14.335689,"twenty":-63.246206,"median":-2.233405,"eighty":24.273016,"marketCap":523123631},{"date":"2024-12-27","current":-14.753127,"twenty":-63.246206,"median":-2.246349,"eighty":23.830973,"marketCap":538356349},{"date":"2025-01-03","current":-14.222175,"twenty":-63.246206,"median":-2.30071,"eighty":23.317248,"marketCap":518981400},{"date":"2025-01-10","current":-14.229499,"twenty":-63.284996,"median":-2.362358,"eighty":22.830746,"marketCap":519248641},{"date":"2025-01-17","current":-14.753127,"twenty":-63.284996,"median":-2.391949,"eighty":22.461154,"marketCap":538356349},{"date":"2025-01-24","current":-15.566032,"twenty":-63.284996,"median":-2.471411,"eighty":22.370369,"marketCap":568020065},{"date":"2025-01-31","current":-17.259584,"twenty":-63.284996,"median":-2.550932,"eighty":22.10406,"marketCap":629819472},{"date":"2025-02-07","current":-16.627935,"twenty":-63.284996,"median":-2.590246,"eighty":21.517211,"marketCap":606769963},{"date":"2025-02-14","current":-16.909888,"twenty":-63.284996,"median":-2.650111,"eighty":21.037409,"marketCap":617058730},{"date":"2025-02-21","current":-15.782074,"twenty":-63.284996,"median":-2.689424,"eighty":20.837367,"marketCap":575903665},{"date":"2025-02-28","current":-14.236822,"twenty":-63.284996,"median":-2.762691,"eighty":20.457844,"marketCap":519515881},{"date":"2025-03-07","current":-15.808622,"twenty":-63.323787,"median":-2.835272,"eighty":20.134481,"marketCap":659282757},{"date":"2025-03-14","current":-14.946745,"twenty":-63.323787,"median":-2.915585,"eighty":19.599787,"marketCap":623339074},{"date":"2025-03-21","current":-16.504367,"twenty":-63.323787,"median":-2.995447,"eighty":19.307985,"marketCap":688298131},{"date":"2025-03-28","current":-16.976471,"twenty":-63.323787,"median":-3.04727,"eighty":19.047385,"marketCap":707986753},{"date":"2025-04-04","current":-15.312867,"twenty":-63.323787,"median":-3.083826,"eighty":18.615696,"marketCap":638607801},{"date":"2025-04-11","current":-13.581819,"twenty":-63.284996,"median":-3.16625,"eighty":18.241307,"marketCap":566416189},{"date":"2025-04-17","current":-14.516392,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"marketCap":605391624}],"updateTime":1745056620720}}}