US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Biotech PLC

0.7080

+0.067910.61%

Post-market: 0.72000.0120+1.69%19:39 EDT

Volume:91.81K

Turnover:62.91K

Market Cap:13.59M

PE:-0.31

High:0.7150

Open:0.6400

Low:0.6300

Close:0.6401

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","market":"US","secType":"STK","nameCN":"Trinity Biotech PLC","latestPrice":0.708,"timestamp":1745611200000,"preClose":0.6401,"halted":0,"volume":91812,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.708,"latestTime":"19:39 EDT","volume":3215,"amount":2304.4446,"timestamp":1745624352775},"delay":0,"floatShares":15080009,"shares":19194080,"eps":-2.291811,"marketStatus":"Market Closed","change":0.0679,"latestTime":"04-25 16:00:00 EDT","open":0.64,"high":0.715,"low":0.63,"amount":62912.33676,"amplitude":0.132792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.291811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":20,"exchange":"NASDAQ","adjPreClose":0.6401,"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.708,"latestTime":"19:39 EDT","volume":3215,"amount":2304.4446,"timestamp":1745624352775},"volumeRatio":2.189002,"impliedVol":2.0132,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","floatShares":15080009,"roa":"-8.19%","roe":"-1913.45%","lyrEps":-3.137569,"volumeRatio":2.189002,"shares":19194080,"dividePrice":0,"high":0.715,"amplitude":0.132792,"preClose":0.6401,"low":0.63,"week52Low":0.48,"pbRate":"-0.52","psRate":"0.23","week52High":3.55,"institutionHeld":0.1484,"latestPrice":0.708,"eps":-2.291811,"divideRate":0,"volume":91812,"delay":0,"ttmEps":-2.291811,"open":0.64,"prevYearClose":0.8802,"prevWeekClose":0.55,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.55,"twentyDayClose":0.6675,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRIB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4585","BK4568","BK4020","MTLS","AUTL","NCNA","OPRA","TRVG","BK4115","BK4588","SLN","BK4515","BK4139","TRIB","ADAP","BK4546","BK4077","BNTX","BK4554","BK4548","BK4007","BK4107","BK4023","BK4535","BK4505","BK4082","AFG","BK4141","SQNS","MREO","TEF","BK4551","BK4591","BK4142","VRNA","ERIC","CUK","EDAP"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLLS","LU0320765992.SGD","BK4142","DBVT","TRIB","BK4588","IE00BKVL7J92.USD","ADAP","LU0084288595.USD","BK4505","LU0109394709.USD","BK4139","CRTO","BK4082","DAVA","AFG","BK4134","BK7104","BK4117","NCNA","CUK","AMRN","IE00BZ1G4Q59.USD","NVO","DAVA.AU","BK4107","BK4599","BK4585","BK4532","BK4009","LU1093756168.USD","GNFT","NVO.AU","LU0889565916.HKD","LU0648005311.SGD","LU0154236417.USD","IE00BFMHRM44.USD","BK4095","LU1093756325.SGD","SLN","BDRX","ARGX","NTZ","BK4007"],"gpt_icon":1},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRN","LU0889565916.HKD","BK4521","BK4505","BK7095","BK4613","SAN.AU","BK4585","ARGX","BK4082","BK4168","BK7507","AFG","BK4588","BK7511","BK4142","BBVA","BK7142","BK4207","LU0109394709.USD","MREO","ASND","LU0320765992.SGD","BDRX","BHP.AU","NCNA","GNFT","BHP","BK4107","CUK","SAN","TRIB","VRNA","SAP","BK4023","BK4139","BK4007","BK4528","BK4117","DBVT"],"gpt_icon":0},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","CLLS","HSHD.SI","EDAP","AKTX","HSBA.UK","SAN.AU","LU0128525689.USD","DBVT","SAN","TRIB","BK1601","BK4588","LU0516422440.USD","ADAP","BK4201","BK4505","BK4139","LU2237443549.SGD","TTE","BK4115","AFG","LU0634319403.HKD","EAF","BK4551","LU2129689431.USD","CUK","VRNA","LU0540923850.HKD","BK1610","TEF","BK4107","LU0164880469.USD","BK4585","LU0516423091.SGD","GNFT","00005","LU0417516738.SGD","BK4521","BK1231","E","LU2129689514.USD","BK1572","MREO","BDRX","BK4207","LU2237443622.USD","HSBC","03143","BK4561"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-15","symbol":"TRIB","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-08-14","symbol":"TRIB","fiscalQuarterEnding":"2024/06","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-05-23","symbol":"TRIB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-04-04","symbol":"TRIB","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-02-23","symbol":"TRIB","defaultRemindTime":1708698600000,"type":"split","dateTimestamp":1708664400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIB","date":"2025-04-24","current":-0.522731,"percent":0.894522,"low":-30.907836,"twenty":-4.463369,"median":-1.254668,"eighty":-0.66189,"high":62.714171,"avg":-2.267445,"sd":12.87226,"marketCap":10629206},"quantilePoints":[{"date":"2020-05-01","current":-1.10602,"twenty":-1.705012,"median":-0.884192,"eighty":19.020856,"marketCap":31979451},{"date":"2020-05-08","current":-1.120477,"twenty":-1.705012,"median":-0.893824,"eighty":18.917961,"marketCap":32397483},{"date":"2020-05-15","current":-1.084333,"twenty":-1.705012,"median":-0.911047,"eighty":18.638675,"marketCap":31352403},{"date":"2020-05-22","current":-1.091562,"twenty":-1.705012,"median":-0.932748,"eighty":18.462284,"marketCap":31561419},{"date":"2020-05-29","current":-0.851609,"twenty":-1.705012,"median":-0.943844,"eighty":18.388788,"marketCap":26336018},{"date":"2020-06-05","current":-0.925956,"twenty":-1.705012,"median":-0.947489,"eighty":18.23121,"marketCap":28635194},{"date":"2020-06-12","current":-1.317967,"twenty":-1.705012,"median":-0.965709,"eighty":17.977208,"marketCap":40758123},{"date":"2020-06-19","current":-1.385555,"twenty":-1.705012,"median":-0.990788,"eighty":17.745449,"marketCap":42848284},{"date":"2020-06-26","current":-1.493696,"twenty":-1.721916,"median":-1.005796,"eighty":17.639189,"marketCap":46192540},{"date":"2020-07-02","current":-1.547766,"twenty":-1.721916,"median":-1.01208,"eighty":17.365949,"marketCap":47864668},{"date":"2020-07-10","current":-1.797842,"twenty":-1.732661,"median":-1.026502,"eighty":16.709576,"marketCap":55598261},{"date":"2020-07-17","current":-2.020882,"twenty":-1.760309,"median":-1.047955,"eighty":16.298569,"marketCap":62495789},{"date":"2020-07-24","current":-1.838395,"twenty":-1.797842,"median":-1.055417,"eighty":16.128497,"marketCap":56852357},{"date":"2020-07-31","current":-1.682942,"twenty":-1.797842,"median":-1.085262,"eighty":16.029288,"marketCap":52044988},{"date":"2020-08-07","current":-1.777565,"twenty":-1.797842,"median":-1.103852,"eighty":15.944252,"marketCap":54971213},{"date":"2020-08-14","current":-1.541007,"twenty":-1.797842,"median":-1.118338,"eighty":15.915907,"marketCap":47655652},{"date":"2020-08-21","current":-1.148997,"twenty":-1.797842,"median":-1.133279,"eighty":15.859216,"marketCap":35532723},{"date":"2020-08-28","current":-1.386366,"twenty":-1.797842,"median":-1.148158,"eighty":15.816698,"marketCap":37413867},{"date":"2020-09-04","current":-1.494797,"twenty":-1.797842,"median":-1.15859,"eighty":15.717489,"marketCap":40340091},{"date":"2020-09-11","current":-1.750384,"twenty":-1.797842,"median":-1.167604,"eighty":15.61828,"marketCap":47237620},{"date":"2020-09-18","current":-1.812345,"twenty":-1.812345,"median":-1.1788,"eighty":15.476554,"marketCap":48909748},{"date":"2020-09-25","current":-1.549013,"twenty":-1.812345,"median":-1.18141,"eighty":15.263964,"marketCap":41803204},{"date":"2020-10-02","current":-1.510287,"twenty":-1.812345,"median":-1.190868,"eighty":15.108064,"marketCap":40758123},{"date":"2020-10-09","current":-1.719404,"twenty":-1.812345,"median":-1.199042,"eighty":12.729253,"marketCap":46401556},{"date":"2020-10-16","current":-2.137637,"twenty":-1.824877,"median":-1.205456,"eighty":12.210099,"marketCap":57688421},{"date":"2020-10-23","current":-2.083422,"twenty":-1.843256,"median":-1.213149,"eighty":12.030392,"marketCap":56225309},{"date":"2020-10-30","current":-2.106657,"twenty":-1.913801,"median":-1.216593,"eighty":12.030392,"marketCap":56852357},{"date":"2020-11-06","current":-2.439695,"twenty":-1.9239,"median":-1.221272,"eighty":11.946789,"marketCap":65840046},{"date":"2020-11-13","current":-2.339009,"twenty":-1.944635,"median":-1.224788,"eighty":11.920571,"marketCap":63122838},{"date":"2020-11-20","current":-3.036449,"twenty":-1.964297,"median":-1.230222,"eighty":11.920571,"marketCap":59778581},{"date":"2020-11-27","current":-4.692695,"twenty":-1.969347,"median":-1.231957,"eighty":11.920571,"marketCap":92385080},{"date":"2020-12-04","current":-4.745779,"twenty":-1.9815,"median":-1.236312,"eighty":11.815617,"marketCap":93430160},{"date":"2020-12-11","current":-4.544057,"twenty":-1.994595,"median":-1.240969,"eighty":11.815617,"marketCap":89458856},{"date":"2020-12-18","current":-4.607759,"twenty":-2.009744,"median":-1.243214,"eighty":11.815617,"marketCap":90712952},{"date":"2020-12-24","current":-4.39542,"twenty":-2.019843,"median":-1.246198,"eighty":11.660994,"marketCap":86532632},{"date":"2020-12-31","current":-4.04506,"twenty":-2.021461,"median":-1.249127,"eighty":11.591108,"marketCap":79635103},{"date":"2021-01-08","current":-4.236166,"twenty":-2.027582,"median":-1.254389,"eighty":11.581124,"marketCap":83397391},{"date":"2021-01-15","current":-4.268016,"twenty":-2.036798,"median":-1.258431,"eighty":11.581124,"marketCap":84024440},{"date":"2021-01-22","current":-4.905034,"twenty":-2.046014,"median":-1.261417,"eighty":11.581124,"marketCap":96565401},{"date":"2021-01-29","current":-5.064288,"twenty":-2.083422,"median":-1.268444,"eighty":11.581124,"marketCap":99700641},{"date":"2021-02-05","current":-6.232153,"twenty":-2.095587,"median":-1.271965,"eighty":11.581124,"marketCap":122692403},{"date":"2021-02-12","current":-6.688682,"twenty":-2.119744,"median":-1.274664,"eighty":11.581124,"marketCap":131680092},{"date":"2021-02-19","current":-6.115367,"twenty":-2.128961,"median":-1.276091,"eighty":11.581124,"marketCap":120393227},{"date":"2021-02-26","current":-5.690689,"twenty":-2.138177,"median":-1.281362,"eighty":11.581124,"marketCap":112032586},{"date":"2021-03-05","current":-4.416654,"twenty":-2.165826,"median":-1.284443,"eighty":11.581124,"marketCap":86950664},{"date":"2021-03-12","current":-4.894417,"twenty":-2.199598,"median":-1.289193,"eighty":11.551173,"marketCap":96356385},{"date":"2021-03-19","current":-4.989969,"twenty":-2.238323,"median":-1.291898,"eighty":11.422099,"marketCap":98237529},{"date":"2021-03-26","current":-10.666754,"twenty":-2.271656,"median":-1.294519,"eighty":11.245671,"marketCap":68139222},{"date":"2021-04-01","current":-12.139158,"twenty":-2.278803,"median":-1.297787,"eighty":11.057977,"marketCap":77544943},{"date":"2021-04-09","current":-12.270039,"twenty":-2.297571,"median":-1.304087,"eighty":10.157196,"marketCap":78381007},{"date":"2021-04-16","current":-11.779237,"twenty":-2.339009,"median":-1.308795,"eighty":9.657421,"marketCap":75245767},{"date":"2021-04-23","current":-11.746517,"twenty":-2.345298,"median":-1.311959,"eighty":-0.438559,"marketCap":75036751},{"date":"2021-04-30","current":-11.255769,"twenty":-2.349076,"median":-1.316034,"eighty":-0.505546,"marketCap":71901854},{"date":"2021-05-07","current":-9.783358,"twenty":-2.365647,"median":-1.318466,"eighty":-0.53773,"marketCap":62496088},{"date":"2021-05-14","current":-11.124888,"twenty":-2.385997,"median":-1.323648,"eighty":-0.558244,"marketCap":71065786},{"date":"2021-05-21","current":-11.223049,"twenty":-2.411434,"median":-1.326903,"eighty":-0.583567,"marketCap":71692837},{"date":"2021-05-28","current":-25.515728,"twenty":-2.439695,"median":-1.327342,"eighty":-0.627423,"marketCap":65422327},{"date":"2021-06-04","current":-27.309166,"twenty":-2.447046,"median":-1.328301,"eighty":-0.650836,"marketCap":70020701},{"date":"2021-06-11","current":-26.330927,"twenty":-2.459159,"median":-1.333925,"eighty":-0.657839,"marketCap":67512497},{"date":"2021-06-18","current":-24.374449,"twenty":-2.467396,"median":-1.341064,"eighty":-0.671986,"marketCap":62496088},{"date":"2021-06-25","current":-23.396211,"twenty":-2.47757,"median":-1.344905,"eighty":-0.67906,"marketCap":59987884},{"date":"2021-07-02","current":-22.907091,"twenty":-2.49792,"median":-1.351649,"eighty":-0.690286,"marketCap":58733782},{"date":"2021-07-09","current":-20.298454,"twenty":-2.504605,"median":-1.354026,"eighty":-0.695911,"marketCap":52045237},{"date":"2021-07-16","current":-17.852858,"twenty":-2.523357,"median":-1.363723,"eighty":-0.700351,"marketCap":45774727},{"date":"2021-07-23","current":-16.30398,"twenty":-2.538619,"median":-1.373664,"eighty":-0.706222,"marketCap":41803404},{"date":"2021-07-30","current":-17.852858,"twenty":-2.543707,"median":-1.378753,"eighty":-0.707354,"marketCap":45774727},{"date":"2021-08-06","current":-19.483255,"twenty":-2.56752,"median":-1.384526,"eighty":-0.714427,"marketCap":49955067},{"date":"2021-08-13","current":-17.852858,"twenty":-2.605417,"median":-1.389358,"eighty":-0.721501,"marketCap":45774727},{"date":"2021-08-20","current":-19.564775,"twenty":-2.633839,"median":-1.394172,"eighty":-0.732111,"marketCap":50164084},{"date":"2021-08-27","current":-22.091892,"twenty":-2.681211,"median":-1.400792,"eighty":-0.735648,"marketCap":56643612},{"date":"2021-09-03","current":-21.439733,"twenty":-2.717687,"median":-1.407035,"eighty":-0.742722,"marketCap":54971476},{"date":"2021-09-10","current":-29.684864,"twenty":-2.745635,"median":-1.414106,"eighty":-0.749795,"marketCap":55807544},{"date":"2021-09-17","current":-26.349486,"twenty":-2.793007,"median":-1.419234,"eighty":-0.75619,"marketCap":49537033},{"date":"2021-09-24","current":-24.23708,"twenty":-2.82102,"median":-1.426066,"eighty":-0.772431,"marketCap":45565710},{"date":"2021-10-01","current":-23.570004,"twenty":-2.851499,"median":-1.432866,"eighty":-0.781311,"marketCap":44311608},{"date":"2021-10-08","current":-24.904155,"twenty":-2.862974,"median":-1.464756,"eighty":-0.806383,"marketCap":46819812},{"date":"2021-10-15","current":-22.569391,"twenty":-2.87898,"median":-1.480496,"eighty":-0.827604,"marketCap":42430455},{"date":"2021-10-22","current":-23.347646,"twenty":-2.912203,"median":-1.494247,"eighty":-0.853325,"marketCap":43893574},{"date":"2021-10-29","current":-22.902929,"twenty":-2.981165,"median":-1.501586,"eighty":-0.872974,"marketCap":43057506},{"date":"2021-11-05","current":-22.124673,"twenty":-3.209514,"median":-1.508154,"eighty":-0.884192,"marketCap":41594386},{"date":"2021-11-12","current":-22.124673,"twenty":-3.296723,"median":-1.512721,"eighty":-0.897398,"marketCap":41594386},{"date":"2021-11-19","current":-21.791136,"twenty":-3.474583,"median":-1.530725,"eighty":-0.911047,"marketCap":40967335},{"date":"2021-11-26","current":-20.345805,"twenty":-4.01958,"median":-1.533522,"eighty":-0.921855,"marketCap":38250114},{"date":"2021-12-03","current":-19.122834,"twenty":-4.183081,"median":-1.544386,"eighty":-0.947489,"marketCap":35950927},{"date":"2021-12-10","current":-20.901702,"twenty":-4.291373,"median":-1.557551,"eighty":-0.964981,"marketCap":39295199},{"date":"2021-12-17","current":-4.215336,"twenty":-4.378433,"median":-1.566768,"eighty":-0.990702,"marketCap":33233706},{"date":"2021-12-23","current":-4.188824,"twenty":-4.378433,"median":-1.5839,"eighty":-1.005796,"marketCap":33024689},{"date":"2021-12-31","current":-3.791151,"twenty":-4.378433,"median":-1.595483,"eighty":-1.012073,"marketCap":29889433},{"date":"2022-01-07","current":-3.473012,"twenty":-4.369939,"median":-1.608125,"eighty":-1.026502,"marketCap":27381229},{"date":"2022-01-14","current":-3.671849,"twenty":-4.369939,"median":-1.61323,"eighty":-1.044557,"marketCap":28948857},{"date":"2022-01-21","current":-3.473012,"twenty":-4.369939,"median":-1.628872,"eighty":-1.048991,"marketCap":27381229},{"date":"2022-01-28","current":-3.048828,"twenty":-4.361446,"median":-1.64218,"eighty":-1.06148,"marketCap":24036957},{"date":"2022-02-04","current":-3.101851,"twenty":-4.361446,"median":-1.65499,"eighty":-1.092316,"marketCap":24454991},{"date":"2022-02-11","current":-2.995805,"twenty":-4.361446,"median":-1.6678,"eighty":-1.113181,"marketCap":23618923},{"date":"2022-02-18","current":-3.022316,"twenty":-4.361446,"median":-1.680679,"eighty":-1.123142,"marketCap":23827940},{"date":"2022-02-25","current":-2.770456,"twenty":-4.361446,"median":-1.689062,"eighty":-1.135052,"marketCap":21842278},{"date":"2022-03-04","current":-2.703647,"twenty":-4.361446,"median":-1.716736,"eighty":-1.149314,"marketCap":21315555},{"date":"2022-03-11","current":-2.651154,"twenty":-4.361446,"median":-1.723495,"eighty":-1.161425,"marketCap":20901702},{"date":"2022-03-18","current":-2.836735,"twenty":-4.361446,"median":-1.743771,"eighty":-1.17271,"marketCap":22364821},{"date":"2022-03-25","current":-2.876503,"twenty":-4.361446,"median":-1.754611,"eighty":-1.180046,"marketCap":22678346},{"date":"2022-04-01","current":-2.836735,"twenty":-4.361446,"median":-1.772213,"eighty":-1.188698,"marketCap":22364821},{"date":"2022-04-08","current":-2.599722,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":20496208},{"date":"2022-04-14","current":37.554237,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":32859957},{"date":"2022-04-22","current":33.244734,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":29089142},{"date":"2022-04-29","current":36.630771,"twenty":-4.361446,"median":-1.784324,"eighty":-1.191541,"marketCap":32051925},{"date":"2022-05-06","current":39.069152,"twenty":-4.361446,"median":-1.784324,"eighty":-1.182115,"marketCap":34185508},{"date":"2022-05-13","current":35.99284,"twenty":-4.361446,"median":-1.784324,"eighty":-1.179095,"marketCap":31493735},{"date":"2022-05-20","current":50.354885,"twenty":-4.361446,"median":-1.784324,"eighty":-1.168491,"marketCap":44060524},{"date":"2022-05-27","current":60.101081,"twenty":-4.361446,"median":-1.784324,"eighty":-1.155009,"marketCap":52588446},{"date":"2022-06-03","current":62.714171,"twenty":-4.361446,"median":-1.784324,"eighty":-1.148661,"marketCap":54874900},{"date":"2022-06-10","current":57.923506,"twenty":-4.361446,"median":-1.784324,"eighty":-1.133318,"marketCap":50683068},{"date":"2022-06-17","current":55.310415,"twenty":-4.361446,"median":-1.784324,"eighty":-1.118799,"marketCap":48396613},{"date":"2022-06-24","current":59.230051,"twenty":-4.369939,"median":-1.784324,"eighty":-1.110156,"marketCap":51826295},{"date":"2022-07-01","current":-3.867599,"twenty":-4.369939,"median":-1.797842,"eighty":-1.092955,"marketCap":50301992},{"date":"2022-07-08","current":-3.926199,"twenty":-4.369939,"median":-1.824877,"eighty":-1.092955,"marketCap":51064143},{"date":"2022-07-15","current":-4.043399,"twenty":-4.369939,"median":-1.843256,"eighty":-1.092955,"marketCap":52588446},{"date":"2022-07-22","current":-3.808999,"twenty":-4.369939,"median":-1.913801,"eighty":-1.092955,"marketCap":49539841},{"date":"2022-07-29","current":-3.984799,"twenty":-4.369939,"median":-1.9239,"eighty":-1.092955,"marketCap":51826295},{"date":"2022-08-05","current":-4.072699,"twenty":-4.369939,"median":-1.944635,"eighty":-1.092955,"marketCap":52969522},{"date":"2022-08-12","current":-4.131299,"twenty":-4.369939,"median":-1.964297,"eighty":-1.092955,"marketCap":53731673},{"date":"2022-08-19","current":-4.101999,"twenty":-4.369939,"median":-1.974396,"eighty":-1.092955,"marketCap":53350598},{"date":"2022-08-26","current":-3.896899,"twenty":-4.369939,"median":-1.984496,"eighty":-1.092955,"marketCap":50683068},{"date":"2022-09-02","current":-3.486699,"twenty":-4.369939,"median":-1.999644,"eighty":-1.092955,"marketCap":45348008},{"date":"2022-09-09","current":-3.633199,"twenty":-4.369939,"median":-2.009744,"eighty":-1.092955,"marketCap":47253386},{"date":"2022-09-16","current":-3.545299,"twenty":-4.369939,"median":-2.019843,"eighty":-1.092955,"marketCap":46110159},{"date":"2022-09-23","current":-3.179049,"twenty":-4.369939,"median":-2.024892,"eighty":-1.092955,"marketCap":41346713},{"date":"2022-09-30","current":-3.138029,"twenty":-4.369939,"median":-2.027582,"eighty":-1.092955,"marketCap":40813207},{"date":"2022-10-07","current":-3.542955,"twenty":-4.369939,"median":-2.036952,"eighty":-1.092955,"marketCap":46079673},{"date":"2022-10-14","current":-3.486992,"twenty":-4.369939,"median":-2.080438,"eighty":-1.092955,"marketCap":45351819},{"date":"2022-10-21","current":-3.466189,"twenty":-4.369939,"median":-2.08847,"eighty":-1.092955,"marketCap":45081255},{"date":"2022-10-28","current":-3.486699,"twenty":-4.369939,"median":-2.101312,"eighty":-1.104286,"marketCap":45348008},{"date":"2022-11-04","current":-2.154835,"twenty":-4.369939,"median":-2.120835,"eighty":-1.104286,"marketCap":47253386},{"date":"2022-11-11","current":-2.311235,"twenty":-4.369939,"median":-2.137637,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-11-18","current":-2.415501,"twenty":-4.369939,"median":-2.142541,"eighty":-1.104286,"marketCap":52969522},{"date":"2022-11-25","current":-2.311235,"twenty":-4.369939,"median":-2.154835,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-12-02","current":-2.241724,"twenty":-4.369939,"median":-2.18143,"eighty":-1.104286,"marketCap":49158765},{"date":"2022-12-09","current":-2.151186,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":47173360},{"date":"2022-12-16","current":-1.343441,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":43252091},{"date":"2022-12-23","current":-1.230995,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":39631872},{"date":"2022-12-30","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-06","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-13","current":-1.254668,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40394024},{"date":"2023-01-20","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-01-27","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-02-03","current":-1.266504,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40775099},{"date":"2023-02-10","current":-1.325687,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":42680478},{"date":"2023-02-17","current":-1.267688,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40813207},{"date":"2023-02-24","current":-1.278341,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41156175},{"date":"2023-03-03","current":-1.242831,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40012948},{"date":"2023-03-10","current":-1.148139,"twenty":-4.369939,"median":-2.189591,"eighty":-1.104286,"marketCap":36964342},{"date":"2023-03-17","current":-1.032615,"twenty":-4.369939,"median":-2.165826,"eighty":-1.092955,"marketCap":33245044},{"date":"2023-03-24","current":-0.871128,"twenty":-4.369939,"median":-2.151186,"eighty":-1.087107,"marketCap":35724077},{"date":"2023-03-31","current":-0.875786,"twenty":-4.361446,"median":-2.137907,"eighty":-1.056535,"marketCap":35915115},{"date":"2023-04-06","current":-0.806096,"twenty":-4.369939,"median":-2.137458,"eighty":-1.048991,"marketCap":33057189},{"date":"2023-04-14","current":-0.838519,"twenty":-4.386926,"median":-2.119744,"eighty":-1.035921,"marketCap":34386813},{"date":"2023-04-21","current":-1.062124,"twenty":-4.39542,"median":-2.099774,"eighty":-1.026502,"marketCap":43556629},{"date":"2023-04-27","current":-0.959638,"twenty":-4.39542,"median":-2.086979,"eighty":-1.020372,"marketCap":39353797},{"date":"2023-05-05","current":-0.950321,"twenty":-4.399667,"median":-2.081659,"eighty":-1.011833,"marketCap":38971721},{"date":"2023-05-12","current":-0.931687,"twenty":-4.399667,"median":-2.050622,"eighty":-1.00288,"marketCap":38207570},{"date":"2023-05-19","current":-0.875786,"twenty":-4.399667,"median":-2.035895,"eighty":-0.98775,"marketCap":35915115},{"date":"2023-05-26","current":-0.829202,"twenty":-4.40179,"median":-2.027582,"eighty":-0.972269,"marketCap":34004737},{"date":"2023-06-02","current":-0.842246,"twenty":-4.40179,"median":-2.024892,"eighty":-0.959683,"marketCap":34539681},{"date":"2023-06-09","current":-0.968955,"twenty":-4.40179,"median":-2.019843,"eighty":-0.948622,"marketCap":39735872},{"date":"2023-06-16","current":-0.968955,"twenty":-4.40179,"median":-2.009744,"eighty":-0.947489,"marketCap":39735872},{"date":"2023-06-23","current":-0.913054,"twenty":-4.403914,"median":-1.994595,"eighty":-0.941004,"marketCap":37443418},{"date":"2023-06-29","current":-0.875786,"twenty":-4.406037,"median":-1.984496,"eighty":-0.936346,"marketCap":35915115},{"date":"2023-07-07","current":-1.033426,"twenty":-4.40816,"median":-1.976921,"eighty":-0.931687,"marketCap":35693511},{"date":"2023-07-13","current":-0.995594,"twenty":-4.40816,"median":-1.969347,"eighty":-0.931687,"marketCap":34386813},{"date":"2023-07-21","current":-1.128229,"twenty":-4.410284,"median":-1.949148,"eighty":-0.929395,"marketCap":38967900},{"date":"2023-07-28","current":-1.069821,"twenty":-4.410284,"median":-1.9239,"eighty":-0.929395,"marketCap":36950540},{"date":"2023-08-04","current":-1.009753,"twenty":-4.410284,"median":-1.916986,"eighty":-0.929395,"marketCap":34875869},{"date":"2023-08-11","current":-0.83121,"twenty":-4.410284,"median":-1.852472,"eighty":-0.921247,"marketCap":28709168},{"date":"2023-08-18","current":-0.813068,"twenty":-4.410284,"median":-1.833007,"eighty":-0.913064,"marketCap":28082563},{"date":"2023-08-25","current":-0.797581,"twenty":-4.410284,"median":-1.797842,"eighty":-0.910964,"marketCap":27547657},{"date":"2023-09-01","current":-0.884972,"twenty":-4.410284,"median":-1.781365,"eighty":-0.903997,"marketCap":30566056},{"date":"2023-09-08","current":-0.774351,"twenty":-4.410284,"median":-1.769526,"eighty":-0.89442,"marketCap":26745299},{"date":"2023-09-15","current":-0.836299,"twenty":-4.410284,"median":-1.750384,"eighty":-0.890432,"marketCap":28884922},{"date":"2023-09-22","current":-0.779882,"twenty":-4.410284,"median":-1.734894,"eighty":-0.88466,"marketCap":26936336},{"date":"2023-09-29","current":-0.793156,"twenty":-4.410284,"median":-1.723444,"eighty":-0.879445,"marketCap":27394827},{"date":"2023-10-06","current":-0.681937,"twenty":-4.410284,"median":-1.709977,"eighty":-0.874754,"marketCap":21017984},{"date":"2023-10-13","current":-0.646483,"twenty":-4.410284,"median":-1.682942,"eighty":-0.86509,"marketCap":19925247},{"date":"2023-10-20","current":-0.603095,"twenty":-4.410284,"median":-1.676183,"eighty":-0.859489,"marketCap":18587982},{"date":"2023-10-27","current":-0.556607,"twenty":-4.416654,"median":-1.679021,"eighty":-0.857649,"marketCap":17155198},{"date":"2023-11-03","current":-0.555368,"twenty":-4.416654,"median":-1.679021,"eighty":-0.856211,"marketCap":17116991},{"date":"2023-11-10","current":-0.557599,"twenty":-4.416654,"median":-1.679021,"eighty":-0.851209,"marketCap":17185764},{"date":"2023-11-17","current":-0.483468,"twenty":-4.416654,"median":-1.676773,"eighty":-0.840724,"marketCap":14900952},{"date":"2023-11-24","current":-0.489666,"twenty":-4.416654,"median":-1.676773,"eighty":-0.838163,"marketCap":15091990},{"date":"2023-12-01","current":-0.591318,"twenty":-4.416654,"median":-1.676773,"eighty":-0.829202,"marketCap":18225010},{"date":"2023-12-08","current":-0.632227,"twenty":-4.414531,"median":-1.676183,"eighty":-0.825344,"marketCap":19485860},{"date":"2023-12-15","current":-0.583508,"twenty":-4.416654,"median":-1.676773,"eighty":-0.817493,"marketCap":17984303},{"date":"2023-12-22","current":-0.559087,"twenty":-4.416654,"median":-1.676773,"eighty":-0.813068,"marketCap":17231614},{"date":"2023-12-29","current":-0.508261,"twenty":-4.420901,"median":-1.677363,"eighty":-0.806383,"marketCap":15665103},{"date":"2024-01-05","current":-0.555244,"twenty":-4.425148,"median":-1.679021,"eighty":-0.801571,"marketCap":17113170},{"date":"2024-01-12","current":-0.548302,"twenty":-4.425148,"median":-1.679021,"eighty":-0.797581,"marketCap":16899208},{"date":"2024-01-19","current":-0.57731,"twenty":-4.429394,"median":-1.680679,"eighty":-0.79516,"marketCap":17793265},{"date":"2024-01-26","current":-0.495864,"twenty":-4.425148,"median":-1.679021,"eighty":-0.787146,"marketCap":15283028},{"date":"2024-02-02","current":-0.699664,"twenty":-4.425148,"median":-1.679021,"eighty":-0.78072,"marketCap":21564352},{"date":"2024-02-09","current":-0.684359,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":19569917},{"date":"2024-02-16","current":-0.842096,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":24080581},{"date":"2024-02-23","current":-3.696242,"twenty":-4.425148,"median":-1.680679,"eighty":-0.778089,"marketCap":105697749},{"date":"2024-03-01","current":-0.719768,"twenty":-4.420901,"median":-1.680679,"eighty":-0.774351,"marketCap":20582500},{"date":"2024-03-08","current":-0.736277,"twenty":-4.420901,"median":-1.677363,"eighty":-0.762948,"marketCap":21054576},{"date":"2024-03-15","current":-0.726372,"twenty":-4.420901,"median":-1.657444,"eighty":-0.758663,"marketCap":20771330},{"date":"2024-03-22","current":-0.709863,"twenty":-4.420901,"median":-1.640498,"eighty":-0.752589,"marketCap":20299255},{"date":"2024-03-28","current":-0.653735,"twenty":-4.420901,"median":-1.618718,"eighty":-0.749795,"marketCap":18694197},{"date":"2024-04-05","current":-0.78636,"twenty":-4.425148,"median":-1.595483,"eighty":-0.746966,"marketCap":18886804},{"date":"2024-04-12","current":-0.719376,"twenty":-4.425148,"median":-1.582596,"eighty":-0.742722,"marketCap":17277970},{"date":"2024-04-19","current":-0.739031,"twenty":-4.425148,"median":-1.565589,"eighty":-0.73936,"marketCap":17750046},{"date":"2024-04-26","current":-0.719376,"twenty":-4.420901,"median":-1.547766,"eighty":-0.735818,"marketCap":17277970},{"date":"2024-05-03","current":-0.662089,"twenty":-4.420901,"median":-1.529903,"eighty":-0.735113,"marketCap":15902063},{"date":"2024-05-10","current":-0.650266,"twenty":-4.420901,"median":-1.510287,"eighty":-0.730625,"marketCap":15618098},{"date":"2024-05-17","current":-0.618738,"twenty":-4.420901,"median":-1.494797,"eighty":-0.725759,"marketCap":14860856},{"date":"2024-05-24","current":-0.716751,"twenty":-4.420901,"median":-1.446384,"eighty":-0.721501,"marketCap":15428787},{"date":"2024-05-31","current":-0.729943,"twenty":-4.420901,"median":-1.426108,"eighty":-0.71969,"marketCap":15712753},{"date":"2024-06-07","current":-0.923422,"twenty":-4.420901,"median":-1.386366,"eighty":-0.71969,"marketCap":19877579},{"date":"2024-06-14","current":-1.521447,"twenty":-4.425148,"median":-1.369155,"eighty":-0.719611,"marketCap":32750678},{"date":"2024-06-21","current":-1.08612,"twenty":-4.429394,"median":-1.333854,"eighty":-0.719533,"marketCap":23379819},{"date":"2024-06-28","current":-0.914627,"twenty":-4.441098,"median":-1.315908,"eighty":-0.719376,"marketCap":19688269},{"date":"2024-07-05","current":-0.941011,"twenty":-4.441098,"median":-1.306611,"eighty":-0.719376,"marketCap":20256199},{"date":"2024-07-12","current":-1.21364,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":26124818},{"date":"2024-07-15","current":-1.446694,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":31141541},{"date":"2024-08-02","current":-1.251017,"twenty":-4.459122,"median":-1.278341,"eighty":-0.719376,"marketCap":26929387},{"date":"2024-08-09","current":-1.130092,"twenty":-4.459122,"median":-1.267688,"eighty":-0.719376,"marketCap":24326370},{"date":"2024-08-16","current":-0.976483,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21770682},{"date":"2024-08-23","current":-0.946806,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21109042},{"date":"2024-08-30","current":-0.84487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":18836372},{"date":"2024-09-06","current":-0.747222,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":16659304},{"date":"2024-09-13","current":-0.692029,"twenty":-4.459122,"median":-1.254668,"eighty":-0.71837,"marketCap":15428787},{"date":"2024-09-20","current":-0.543434,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714631,"marketCap":12115857},{"date":"2024-09-27","current":-0.488241,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":10885341},{"date":"2024-10-04","current":-0.492487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709737,"marketCap":10979996},{"date":"2024-10-11","current":-0.768449,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709111,"marketCap":17132580},{"date":"2024-10-18","current":-0.745099,"twenty":-4.459122,"median":-1.254668,"eighty":-0.70994,"marketCap":16611977},{"date":"2024-10-25","current":-0.776941,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":17321890},{"date":"2024-10-31","current":-0.793923,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714427,"marketCap":17700511},{"date":"2024-11-08","current":-0.713214,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":15901116},{"date":"2024-11-15","current":-0.628345,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":14008960},{"date":"2024-11-22","current":-0.605152,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":12305168},{"date":"2024-11-29","current":-0.512052,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":10412065},{"date":"2024-12-06","current":-0.465502,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":9465514},{"date":"2024-12-13","current":-0.418486,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":8509497},{"date":"2024-12-20","current":-0.358436,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":7288445},{"date":"2024-12-27","current":-0.377056,"twenty":-4.459122,"median":-1.254668,"eighty":-0.710249,"marketCap":7667066},{"date":"2025-01-03","current":-0.44218,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709706,"marketCap":8991291},{"date":"2025-01-10","current":-0.399819,"twenty":-4.461245,"median":-1.254668,"eighty":-0.707354,"marketCap":8129920},{"date":"2025-01-17","current":-0.381944,"twenty":-4.461245,"median":-1.254668,"eighty":-0.700556,"marketCap":7766454},{"date":"2025-01-24","current":-0.660734,"twenty":-4.461245,"median":-1.254668,"eighty":-0.699063,"marketCap":13435367},{"date":"2025-01-31","current":-0.79271,"twenty":-4.461245,"median":-1.254668,"eighty":-0.695564,"marketCap":16118955},{"date":"2025-02-07","current":-0.685587,"twenty":-4.461245,"median":-1.254668,"eighty":-0.693125,"marketCap":13940718},{"date":"2025-02-14","current":-0.651307,"twenty":-4.461245,"median":-1.254668,"eighty":-0.69168,"marketCap":13243682},{"date":"2025-02-21","current":-0.658514,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13390216},{"date":"2025-02-28","current":-0.645223,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13119958},{"date":"2025-03-07","current":-0.58292,"twenty":-4.463369,"median":-1.254668,"eighty":-0.685817,"marketCap":11853095},{"date":"2025-03-14","current":-0.582063,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11835669},{"date":"2025-03-21","current":-0.578464,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11762481},{"date":"2025-03-28","current":-0.572036,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11631786},{"date":"2025-04-04","current":-0.48848,"twenty":-4.463369,"median":-1.254668,"eighty":-0.679292,"marketCap":9932761},{"date":"2025-04-11","current":-0.479911,"twenty":-4.461245,"median":-1.254668,"eighty":-0.675697,"marketCap":9758502},{"date":"2025-04-17","current":-0.462771,"twenty":-4.461245,"median":-1.254668,"eighty":-0.666899,"marketCap":9409984},{"date":"2025-04-24","current":-0.522731,"twenty":-4.463369,"median":-1.254668,"eighty":-0.66189,"marketCap":10629206}],"updateTime":1745614566552}}}