Trinity Biotech PLC

0.6040

-0.0327-5.14%

Post-market: 0.62550.0215+3.56%18:16 EDT

Volume:571.66K

Turnover:372.97K

Market Cap:11.30M

PE:-0.40

High:0.7165

Open:0.7100

Low:0.6040

Close:0.6367

52wk High:3.44

52wk Low:0.4800

Shares:18.71M

Float Shares:14.88M

Volume Ratio:3.23

T/O Rate:3.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4937

EPS(LYR):-1.8319

ROE:-1913.45%

ROA:-9.46%

PB:-0.21

PE(LYR):-0.33

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIB/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","market":"US","secType":"STK","nameCN":"Trinity Biotech PLC","latestPrice":0.604,"timestamp":1774296000000,"preClose":0.6367,"halted":0,"volume":571655,"hourTrading":{"tag":"盘后","latestPrice":0.6255,"preClose":0.604,"latestTime":"18:16 EDT","volume":17549,"amount":11100.25598374,"timestamp":1774304193788,"change":0.0215,"changeRate":0.035596,"amplitude":0.071026},"delay":0,"changeRate":-0.05135856761426113,"floatShares":14878699,"shares":18710332,"eps":-1.493718,"marketStatus":"Post-Mkt","change":-0.0327,"latestTime":"03-23 18:22:33 EDT","open":0.71,"high":0.7165,"low":0.604,"amount":372966.6437805,"amplitude":0.176692,"askPrice":0.6839,"askSize":100,"bidPrice":0.6,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.493718,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":1,"adrRate":20,"exchange":"NASDAQ","adjPreClose":0.6367,"preHourTrading":{"tag":"盘前","latestPrice":0.7024,"preClose":0.6367,"latestTime":"09:29 EDT","volume":37626,"amount":26375.959572300002,"timestamp":1774272590186,"change":0.0657,"changeRate":0.103188,"amplitude":0.147479},"postHourTrading":{"tag":"盘后","latestPrice":0.6255,"preClose":0.604,"latestTime":"18:16 EDT","volume":17549,"amount":11100.25598374,"timestamp":1774304193788,"change":0.0215,"changeRate":0.035596,"amplitude":0.071026},"volumeRatio":3.23365,"impliedVol":1.0392,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","floatShares":14878699,"roa":"-9.46%","roe":"-1913.45%","lyrEps":-1.831904,"volumeRatio":3.23365,"shares":18710332,"dividePrice":0,"high":0.7165,"amplitude":0.176692,"preClose":0.6367,"low":0.604,"week52Low":0.48,"pbRate":"-0.21","psRate":"0.23","week52High":3.44,"institutionHeld":0.0407,"latestPrice":0.604,"committee":0.666667,"eps":-1.493718,"divideRate":0,"volume":571655,"delay":0,"ttmEps":-1.493718,"open":0.71,"prevYearClose":0.791,"prevWeekClose":0.6367,"prevMonthClose":0.7195,"prevQuarterClose":0.791,"fiveDayClose":0.8137,"twentyDayClose":0.701,"sixtyDayClose":1.28,"dividendPayoutRate":0.23378558801113497,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01833333333333333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-23","symbol":"TRIB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1766466000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-27","symbol":"TRIB","defaultRemindTime":1756301400000,"type":"split","dateTimestamp":1756267200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2025-07-01","symbol":"TRIB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1751342400000,"reportTimeType":"","actualEps":-0.48},{"market":"US","date":"2025-05-15","symbol":"TRIB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-15","symbol":"TRIB","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIB","date":"2026-03-20","current":-0.426252,"percent":0.928805,"low":-30.907836,"twenty":-3.721374,"median":-0.819396,"eighty":-0.486979,"high":62.714171,"avg":-1.830809,"sd":12.870792,"marketCap":12196296},"quantilePoints":[{"date":"2021-03-26","current":-10.666754,"twenty":-2.271656,"median":-1.294519,"eighty":11.245671,"marketCap":68139222},{"date":"2021-04-01","current":-12.139158,"twenty":-2.278803,"median":-1.297787,"eighty":11.057977,"marketCap":77544943},{"date":"2021-04-09","current":-12.270039,"twenty":-2.297571,"median":-1.304087,"eighty":10.157196,"marketCap":78381007},{"date":"2021-04-16","current":-11.779237,"twenty":-2.339009,"median":-1.308795,"eighty":9.657421,"marketCap":75245767},{"date":"2021-04-23","current":-11.746517,"twenty":-2.345298,"median":-1.311959,"eighty":-0.438559,"marketCap":75036751},{"date":"2021-04-30","current":-11.255769,"twenty":-2.349076,"median":-1.316034,"eighty":-0.505546,"marketCap":71901854},{"date":"2021-05-07","current":-9.783358,"twenty":-2.365647,"median":-1.318466,"eighty":-0.53773,"marketCap":62496088},{"date":"2021-05-14","current":-11.124888,"twenty":-2.385997,"median":-1.323648,"eighty":-0.558244,"marketCap":71065786},{"date":"2021-05-21","current":-11.223049,"twenty":-2.411434,"median":-1.326903,"eighty":-0.583567,"marketCap":71692837},{"date":"2021-05-28","current":-25.515728,"twenty":-2.439695,"median":-1.327342,"eighty":-0.627423,"marketCap":65422327},{"date":"2021-06-04","current":-27.309166,"twenty":-2.447046,"median":-1.328301,"eighty":-0.650836,"marketCap":70020701},{"date":"2021-06-11","current":-26.330927,"twenty":-2.459159,"median":-1.333925,"eighty":-0.657839,"marketCap":67512497},{"date":"2021-06-18","current":-24.374449,"twenty":-2.467396,"median":-1.341064,"eighty":-0.671986,"marketCap":62496088},{"date":"2021-06-25","current":-23.396211,"twenty":-2.47757,"median":-1.344905,"eighty":-0.67906,"marketCap":59987884},{"date":"2021-07-02","current":-22.907091,"twenty":-2.49792,"median":-1.351649,"eighty":-0.690286,"marketCap":58733782},{"date":"2021-07-09","current":-20.298454,"twenty":-2.504605,"median":-1.354026,"eighty":-0.695911,"marketCap":52045237},{"date":"2021-07-16","current":-17.852858,"twenty":-2.523357,"median":-1.363723,"eighty":-0.700351,"marketCap":45774727},{"date":"2021-07-23","current":-16.30398,"twenty":-2.538619,"median":-1.373664,"eighty":-0.706222,"marketCap":41803404},{"date":"2021-07-30","current":-17.852858,"twenty":-2.543707,"median":-1.378753,"eighty":-0.707354,"marketCap":45774727},{"date":"2021-08-06","current":-19.483255,"twenty":-2.56752,"median":-1.384526,"eighty":-0.714427,"marketCap":49955067},{"date":"2021-08-13","current":-17.852858,"twenty":-2.605417,"median":-1.389358,"eighty":-0.721501,"marketCap":45774727},{"date":"2021-08-20","current":-19.564775,"twenty":-2.633839,"median":-1.394172,"eighty":-0.732111,"marketCap":50164084},{"date":"2021-08-27","current":-22.091892,"twenty":-2.681211,"median":-1.400792,"eighty":-0.735648,"marketCap":56643612},{"date":"2021-09-03","current":-21.439733,"twenty":-2.717687,"median":-1.407035,"eighty":-0.742722,"marketCap":54971476},{"date":"2021-09-10","current":-29.684864,"twenty":-2.745635,"median":-1.414106,"eighty":-0.749795,"marketCap":55807544},{"date":"2021-09-17","current":-26.349486,"twenty":-2.793007,"median":-1.419234,"eighty":-0.75619,"marketCap":49537033},{"date":"2021-09-24","current":-24.23708,"twenty":-2.82102,"median":-1.426066,"eighty":-0.772431,"marketCap":45565710},{"date":"2021-10-01","current":-23.570004,"twenty":-2.851499,"median":-1.432866,"eighty":-0.781311,"marketCap":44311608},{"date":"2021-10-08","current":-24.904155,"twenty":-2.862974,"median":-1.464756,"eighty":-0.806383,"marketCap":46819812},{"date":"2021-10-15","current":-22.569391,"twenty":-2.87898,"median":-1.480496,"eighty":-0.827604,"marketCap":42430455},{"date":"2021-10-22","current":-23.347646,"twenty":-2.912203,"median":-1.494247,"eighty":-0.853325,"marketCap":43893574},{"date":"2021-10-29","current":-22.902929,"twenty":-2.981165,"median":-1.501586,"eighty":-0.872974,"marketCap":43057506},{"date":"2021-11-05","current":-22.124673,"twenty":-3.209514,"median":-1.508154,"eighty":-0.884192,"marketCap":41594386},{"date":"2021-11-12","current":-22.124673,"twenty":-3.296723,"median":-1.512721,"eighty":-0.897398,"marketCap":41594386},{"date":"2021-11-19","current":-21.791136,"twenty":-3.474583,"median":-1.530725,"eighty":-0.911047,"marketCap":40967335},{"date":"2021-11-26","current":-20.345805,"twenty":-4.01958,"median":-1.533522,"eighty":-0.921855,"marketCap":38250114},{"date":"2021-12-03","current":-19.122834,"twenty":-4.183081,"median":-1.544386,"eighty":-0.947489,"marketCap":35950927},{"date":"2021-12-10","current":-20.901702,"twenty":-4.291373,"median":-1.557551,"eighty":-0.964981,"marketCap":39295199},{"date":"2021-12-17","current":-4.215336,"twenty":-4.378433,"median":-1.566768,"eighty":-0.990702,"marketCap":33233706},{"date":"2021-12-23","current":-4.188824,"twenty":-4.378433,"median":-1.5839,"eighty":-1.005796,"marketCap":33024689},{"date":"2021-12-31","current":-3.791151,"twenty":-4.378433,"median":-1.595483,"eighty":-1.012073,"marketCap":29889433},{"date":"2022-01-07","current":-3.473012,"twenty":-4.369939,"median":-1.608125,"eighty":-1.026502,"marketCap":27381229},{"date":"2022-01-14","current":-3.671849,"twenty":-4.369939,"median":-1.61323,"eighty":-1.044557,"marketCap":28948857},{"date":"2022-01-21","current":-3.473012,"twenty":-4.369939,"median":-1.628872,"eighty":-1.048991,"marketCap":27381229},{"date":"2022-01-28","current":-3.048828,"twenty":-4.361446,"median":-1.64218,"eighty":-1.06148,"marketCap":24036957},{"date":"2022-02-04","current":-3.101851,"twenty":-4.361446,"median":-1.65499,"eighty":-1.092316,"marketCap":24454991},{"date":"2022-02-11","current":-2.995805,"twenty":-4.361446,"median":-1.6678,"eighty":-1.113181,"marketCap":23618923},{"date":"2022-02-18","current":-3.022316,"twenty":-4.361446,"median":-1.680679,"eighty":-1.123142,"marketCap":23827940},{"date":"2022-02-25","current":-2.770456,"twenty":-4.361446,"median":-1.689062,"eighty":-1.135052,"marketCap":21842278},{"date":"2022-03-04","current":-2.703647,"twenty":-4.361446,"median":-1.716736,"eighty":-1.149314,"marketCap":21315555},{"date":"2022-03-11","current":-2.651154,"twenty":-4.361446,"median":-1.723495,"eighty":-1.161425,"marketCap":20901702},{"date":"2022-03-18","current":-2.836735,"twenty":-4.361446,"median":-1.743771,"eighty":-1.17271,"marketCap":22364821},{"date":"2022-03-25","current":-2.876503,"twenty":-4.361446,"median":-1.754611,"eighty":-1.180046,"marketCap":22678346},{"date":"2022-04-01","current":-2.836735,"twenty":-4.361446,"median":-1.772213,"eighty":-1.188698,"marketCap":22364821},{"date":"2022-04-08","current":-2.599722,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":20496208},{"date":"2022-04-14","current":37.554237,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":32859957},{"date":"2022-04-22","current":33.244734,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":29089142},{"date":"2022-04-29","current":36.630771,"twenty":-4.361446,"median":-1.784324,"eighty":-1.191541,"marketCap":32051925},{"date":"2022-05-06","current":39.069152,"twenty":-4.361446,"median":-1.784324,"eighty":-1.182115,"marketCap":34185508},{"date":"2022-05-13","current":35.99284,"twenty":-4.361446,"median":-1.784324,"eighty":-1.179095,"marketCap":31493735},{"date":"2022-05-20","current":50.354885,"twenty":-4.361446,"median":-1.784324,"eighty":-1.168491,"marketCap":44060524},{"date":"2022-05-27","current":60.101081,"twenty":-4.361446,"median":-1.784324,"eighty":-1.155009,"marketCap":52588446},{"date":"2022-06-03","current":62.714171,"twenty":-4.361446,"median":-1.784324,"eighty":-1.148661,"marketCap":54874900},{"date":"2022-06-10","current":57.923506,"twenty":-4.361446,"median":-1.784324,"eighty":-1.133318,"marketCap":50683068},{"date":"2022-06-17","current":55.310415,"twenty":-4.361446,"median":-1.784324,"eighty":-1.118799,"marketCap":48396613},{"date":"2022-06-24","current":59.230051,"twenty":-4.369939,"median":-1.784324,"eighty":-1.110156,"marketCap":51826295},{"date":"2022-07-01","current":-3.867599,"twenty":-4.369939,"median":-1.797842,"eighty":-1.092955,"marketCap":50301992},{"date":"2022-07-08","current":-3.926199,"twenty":-4.369939,"median":-1.824877,"eighty":-1.092955,"marketCap":51064143},{"date":"2022-07-15","current":-4.043399,"twenty":-4.369939,"median":-1.843256,"eighty":-1.092955,"marketCap":52588446},{"date":"2022-07-22","current":-3.808999,"twenty":-4.369939,"median":-1.913801,"eighty":-1.092955,"marketCap":49539841},{"date":"2022-07-29","current":-3.984799,"twenty":-4.369939,"median":-1.9239,"eighty":-1.092955,"marketCap":51826295},{"date":"2022-08-05","current":-4.072699,"twenty":-4.369939,"median":-1.944635,"eighty":-1.092955,"marketCap":52969522},{"date":"2022-08-12","current":-4.131299,"twenty":-4.369939,"median":-1.964297,"eighty":-1.092955,"marketCap":53731673},{"date":"2022-08-19","current":-4.101999,"twenty":-4.369939,"median":-1.974396,"eighty":-1.092955,"marketCap":53350598},{"date":"2022-08-26","current":-3.896899,"twenty":-4.369939,"median":-1.984496,"eighty":-1.092955,"marketCap":50683068},{"date":"2022-09-02","current":-3.486699,"twenty":-4.369939,"median":-1.999644,"eighty":-1.092955,"marketCap":45348008},{"date":"2022-09-09","current":-3.633199,"twenty":-4.369939,"median":-2.009744,"eighty":-1.092955,"marketCap":47253386},{"date":"2022-09-16","current":-3.545299,"twenty":-4.369939,"median":-2.019843,"eighty":-1.092955,"marketCap":46110159},{"date":"2022-09-23","current":-3.179049,"twenty":-4.369939,"median":-2.024892,"eighty":-1.092955,"marketCap":41346713},{"date":"2022-09-30","current":-3.138029,"twenty":-4.369939,"median":-2.027582,"eighty":-1.092955,"marketCap":40813207},{"date":"2022-10-07","current":-3.542955,"twenty":-4.369939,"median":-2.036952,"eighty":-1.092955,"marketCap":46079673},{"date":"2022-10-14","current":-3.486992,"twenty":-4.369939,"median":-2.080438,"eighty":-1.092955,"marketCap":45351819},{"date":"2022-10-21","current":-3.466189,"twenty":-4.369939,"median":-2.08847,"eighty":-1.092955,"marketCap":45081255},{"date":"2022-10-28","current":-3.486699,"twenty":-4.369939,"median":-2.101312,"eighty":-1.104286,"marketCap":45348008},{"date":"2022-11-04","current":-2.154835,"twenty":-4.369939,"median":-2.120835,"eighty":-1.104286,"marketCap":47253386},{"date":"2022-11-11","current":-2.311235,"twenty":-4.369939,"median":-2.137637,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-11-18","current":-2.415501,"twenty":-4.369939,"median":-2.142541,"eighty":-1.104286,"marketCap":52969522},{"date":"2022-11-25","current":-2.311235,"twenty":-4.369939,"median":-2.154835,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-12-02","current":-2.241724,"twenty":-4.369939,"median":-2.18143,"eighty":-1.104286,"marketCap":49158765},{"date":"2022-12-09","current":-2.151186,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":47173360},{"date":"2022-12-16","current":-1.343441,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":43252091},{"date":"2022-12-23","current":-1.230995,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":39631872},{"date":"2022-12-30","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-06","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-13","current":-1.254668,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40394024},{"date":"2023-01-20","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-01-27","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-02-03","current":-1.266504,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40775099},{"date":"2023-02-10","current":-1.325687,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":42680478},{"date":"2023-02-17","current":-1.267688,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40813207},{"date":"2023-02-24","current":-1.278341,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41156175},{"date":"2023-03-03","current":-1.242831,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40012948},{"date":"2023-03-10","current":-1.148139,"twenty":-4.369939,"median":-2.189591,"eighty":-1.104286,"marketCap":36964342},{"date":"2023-03-17","current":-1.032615,"twenty":-4.369939,"median":-2.165826,"eighty":-1.092955,"marketCap":33245044},{"date":"2023-03-24","current":-0.871128,"twenty":-4.369939,"median":-2.151186,"eighty":-1.087107,"marketCap":35724077},{"date":"2023-03-31","current":-0.875786,"twenty":-4.361446,"median":-2.137907,"eighty":-1.056535,"marketCap":35915115},{"date":"2023-04-06","current":-0.806096,"twenty":-4.369939,"median":-2.137458,"eighty":-1.048991,"marketCap":33057189},{"date":"2023-04-14","current":-0.838519,"twenty":-4.386926,"median":-2.119744,"eighty":-1.035921,"marketCap":34386813},{"date":"2023-04-21","current":-1.062124,"twenty":-4.39542,"median":-2.099774,"eighty":-1.026502,"marketCap":43556629},{"date":"2023-04-27","current":-0.959638,"twenty":-4.39542,"median":-2.086979,"eighty":-1.020372,"marketCap":39353797},{"date":"2023-05-05","current":-0.950321,"twenty":-4.399667,"median":-2.081659,"eighty":-1.011833,"marketCap":38971721},{"date":"2023-05-12","current":-0.931687,"twenty":-4.399667,"median":-2.050622,"eighty":-1.00288,"marketCap":38207570},{"date":"2023-05-19","current":-0.875786,"twenty":-4.399667,"median":-2.035895,"eighty":-0.98775,"marketCap":35915115},{"date":"2023-05-26","current":-0.829202,"twenty":-4.40179,"median":-2.027582,"eighty":-0.972269,"marketCap":34004737},{"date":"2023-06-02","current":-0.842246,"twenty":-4.40179,"median":-2.024892,"eighty":-0.959683,"marketCap":34539681},{"date":"2023-06-09","current":-0.968955,"twenty":-4.40179,"median":-2.019843,"eighty":-0.948622,"marketCap":39735872},{"date":"2023-06-16","current":-0.968955,"twenty":-4.40179,"median":-2.009744,"eighty":-0.947489,"marketCap":39735872},{"date":"2023-06-23","current":-0.913054,"twenty":-4.403914,"median":-1.994595,"eighty":-0.941004,"marketCap":37443418},{"date":"2023-06-29","current":-0.875786,"twenty":-4.406037,"median":-1.984496,"eighty":-0.936346,"marketCap":35915115},{"date":"2023-07-07","current":-1.033426,"twenty":-4.40816,"median":-1.976921,"eighty":-0.931687,"marketCap":35693511},{"date":"2023-07-13","current":-0.995594,"twenty":-4.40816,"median":-1.969347,"eighty":-0.931687,"marketCap":34386813},{"date":"2023-07-21","current":-1.128229,"twenty":-4.410284,"median":-1.949148,"eighty":-0.929395,"marketCap":38967900},{"date":"2023-07-28","current":-1.069821,"twenty":-4.410284,"median":-1.9239,"eighty":-0.929395,"marketCap":36950540},{"date":"2023-08-04","current":-1.009753,"twenty":-4.410284,"median":-1.916986,"eighty":-0.929395,"marketCap":34875869},{"date":"2023-08-11","current":-0.83121,"twenty":-4.410284,"median":-1.852472,"eighty":-0.921247,"marketCap":28709168},{"date":"2023-08-18","current":-0.813068,"twenty":-4.410284,"median":-1.833007,"eighty":-0.913064,"marketCap":28082563},{"date":"2023-08-25","current":-0.797581,"twenty":-4.410284,"median":-1.797842,"eighty":-0.910964,"marketCap":27547657},{"date":"2023-09-01","current":-0.884972,"twenty":-4.410284,"median":-1.781365,"eighty":-0.903997,"marketCap":30566056},{"date":"2023-09-08","current":-0.774351,"twenty":-4.410284,"median":-1.769526,"eighty":-0.89442,"marketCap":26745299},{"date":"2023-09-15","current":-0.836299,"twenty":-4.410284,"median":-1.750384,"eighty":-0.890432,"marketCap":28884922},{"date":"2023-09-22","current":-0.779882,"twenty":-4.410284,"median":-1.734894,"eighty":-0.88466,"marketCap":26936336},{"date":"2023-09-29","current":-0.793156,"twenty":-4.410284,"median":-1.723444,"eighty":-0.879445,"marketCap":27394827},{"date":"2023-10-06","current":-0.681937,"twenty":-4.410284,"median":-1.709977,"eighty":-0.874754,"marketCap":21017984},{"date":"2023-10-13","current":-0.646483,"twenty":-4.410284,"median":-1.682942,"eighty":-0.86509,"marketCap":19925247},{"date":"2023-10-20","current":-0.603095,"twenty":-4.410284,"median":-1.676183,"eighty":-0.859489,"marketCap":18587982},{"date":"2023-10-27","current":-0.556607,"twenty":-4.416654,"median":-1.679021,"eighty":-0.857649,"marketCap":17155198},{"date":"2023-11-03","current":-0.555368,"twenty":-4.416654,"median":-1.679021,"eighty":-0.856211,"marketCap":17116991},{"date":"2023-11-10","current":-0.557599,"twenty":-4.416654,"median":-1.679021,"eighty":-0.851209,"marketCap":17185764},{"date":"2023-11-17","current":-0.483468,"twenty":-4.416654,"median":-1.676773,"eighty":-0.840724,"marketCap":14900952},{"date":"2023-11-24","current":-0.489666,"twenty":-4.416654,"median":-1.676773,"eighty":-0.838163,"marketCap":15091990},{"date":"2023-12-01","current":-0.591318,"twenty":-4.416654,"median":-1.676773,"eighty":-0.829202,"marketCap":18225010},{"date":"2023-12-08","current":-0.632227,"twenty":-4.414531,"median":-1.676183,"eighty":-0.825344,"marketCap":19485860},{"date":"2023-12-15","current":-0.583508,"twenty":-4.416654,"median":-1.676773,"eighty":-0.817493,"marketCap":17984303},{"date":"2023-12-22","current":-0.559087,"twenty":-4.416654,"median":-1.676773,"eighty":-0.813068,"marketCap":17231614},{"date":"2023-12-29","current":-0.508261,"twenty":-4.420901,"median":-1.677363,"eighty":-0.806383,"marketCap":15665103},{"date":"2024-01-05","current":-0.555244,"twenty":-4.425148,"median":-1.679021,"eighty":-0.801571,"marketCap":17113170},{"date":"2024-01-12","current":-0.548302,"twenty":-4.425148,"median":-1.679021,"eighty":-0.797581,"marketCap":16899208},{"date":"2024-01-19","current":-0.57731,"twenty":-4.429394,"median":-1.680679,"eighty":-0.79516,"marketCap":17793265},{"date":"2024-01-26","current":-0.495864,"twenty":-4.425148,"median":-1.679021,"eighty":-0.787146,"marketCap":15283028},{"date":"2024-02-02","current":-0.699664,"twenty":-4.425148,"median":-1.679021,"eighty":-0.78072,"marketCap":21564352},{"date":"2024-02-09","current":-0.684359,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":19569917},{"date":"2024-02-16","current":-0.842096,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":24080581},{"date":"2024-02-23","current":-3.696242,"twenty":-4.425148,"median":-1.680679,"eighty":-0.778089,"marketCap":105697749},{"date":"2024-03-01","current":-0.719768,"twenty":-4.420901,"median":-1.680679,"eighty":-0.774351,"marketCap":20582500},{"date":"2024-03-08","current":-0.736277,"twenty":-4.420901,"median":-1.677363,"eighty":-0.762948,"marketCap":21054576},{"date":"2024-03-15","current":-0.726372,"twenty":-4.420901,"median":-1.657444,"eighty":-0.758663,"marketCap":20771330},{"date":"2024-03-22","current":-0.709863,"twenty":-4.420901,"median":-1.640498,"eighty":-0.752589,"marketCap":20299255},{"date":"2024-03-28","current":-0.653735,"twenty":-4.420901,"median":-1.618718,"eighty":-0.749795,"marketCap":18694197},{"date":"2024-04-05","current":-0.78636,"twenty":-4.425148,"median":-1.595483,"eighty":-0.746966,"marketCap":18886804},{"date":"2024-04-12","current":-0.719376,"twenty":-4.425148,"median":-1.582596,"eighty":-0.742722,"marketCap":17277970},{"date":"2024-04-19","current":-0.739031,"twenty":-4.425148,"median":-1.565589,"eighty":-0.73936,"marketCap":17750046},{"date":"2024-04-26","current":-0.719376,"twenty":-4.420901,"median":-1.547766,"eighty":-0.735818,"marketCap":17277970},{"date":"2024-05-03","current":-0.662089,"twenty":-4.420901,"median":-1.529903,"eighty":-0.735113,"marketCap":15902063},{"date":"2024-05-10","current":-0.650266,"twenty":-4.420901,"median":-1.510287,"eighty":-0.730625,"marketCap":15618098},{"date":"2024-05-17","current":-0.618738,"twenty":-4.420901,"median":-1.494797,"eighty":-0.725759,"marketCap":14860856},{"date":"2024-05-24","current":-0.716751,"twenty":-4.420901,"median":-1.446384,"eighty":-0.721501,"marketCap":15428787},{"date":"2024-05-31","current":-0.729943,"twenty":-4.420901,"median":-1.426108,"eighty":-0.71969,"marketCap":15712753},{"date":"2024-06-07","current":-0.923422,"twenty":-4.420901,"median":-1.386366,"eighty":-0.71969,"marketCap":19877579},{"date":"2024-06-14","current":-1.521447,"twenty":-4.425148,"median":-1.369155,"eighty":-0.719611,"marketCap":32750678},{"date":"2024-06-21","current":-1.08612,"twenty":-4.429394,"median":-1.333854,"eighty":-0.719533,"marketCap":23379819},{"date":"2024-06-28","current":-0.914627,"twenty":-4.441098,"median":-1.315908,"eighty":-0.719376,"marketCap":19688269},{"date":"2024-07-05","current":-0.941011,"twenty":-4.441098,"median":-1.306611,"eighty":-0.719376,"marketCap":20256199},{"date":"2024-07-12","current":-1.21364,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":26124818},{"date":"2024-07-15","current":-1.446694,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":31141541},{"date":"2024-08-02","current":-1.251017,"twenty":-4.459122,"median":-1.278341,"eighty":-0.719376,"marketCap":26929387},{"date":"2024-08-09","current":-1.130092,"twenty":-4.459122,"median":-1.267688,"eighty":-0.719376,"marketCap":24326370},{"date":"2024-08-16","current":-0.976483,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21770682},{"date":"2024-08-23","current":-0.946806,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21109042},{"date":"2024-08-30","current":-0.84487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":18836372},{"date":"2024-09-06","current":-0.747222,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":16659304},{"date":"2024-09-13","current":-0.692029,"twenty":-4.459122,"median":-1.254668,"eighty":-0.71837,"marketCap":15428787},{"date":"2024-09-20","current":-0.543434,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714631,"marketCap":12115857},{"date":"2024-09-27","current":-0.488241,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":10885341},{"date":"2024-10-04","current":-0.492487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709737,"marketCap":10979996},{"date":"2024-10-11","current":-0.768449,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709111,"marketCap":17132580},{"date":"2024-10-18","current":-0.745099,"twenty":-4.459122,"median":-1.254668,"eighty":-0.70994,"marketCap":16611977},{"date":"2024-10-25","current":-0.776941,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":17321890},{"date":"2024-10-31","current":-0.793923,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714427,"marketCap":17700511},{"date":"2024-11-08","current":-0.713214,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":15901116},{"date":"2024-11-15","current":-0.628345,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":14008960},{"date":"2024-11-22","current":-0.605152,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":12305168},{"date":"2024-11-29","current":-0.512052,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":10412065},{"date":"2024-12-06","current":-0.465502,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":9465514},{"date":"2024-12-13","current":-0.418486,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":8509497},{"date":"2024-12-20","current":-0.358436,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":7288445},{"date":"2024-12-27","current":-0.377056,"twenty":-4.459122,"median":-1.254668,"eighty":-0.710249,"marketCap":7667066},{"date":"2025-01-03","current":-0.44218,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709706,"marketCap":8991291},{"date":"2025-01-10","current":-0.399819,"twenty":-4.461245,"median":-1.254668,"eighty":-0.707354,"marketCap":8129920},{"date":"2025-01-17","current":-0.381944,"twenty":-4.461245,"median":-1.254668,"eighty":-0.700556,"marketCap":7766454},{"date":"2025-01-24","current":-0.660734,"twenty":-4.461245,"median":-1.254668,"eighty":-0.699063,"marketCap":13435367},{"date":"2025-01-31","current":-0.79271,"twenty":-4.461245,"median":-1.254668,"eighty":-0.695564,"marketCap":16118955},{"date":"2025-02-07","current":-0.685587,"twenty":-4.461245,"median":-1.254668,"eighty":-0.693125,"marketCap":13940718},{"date":"2025-02-14","current":-0.651307,"twenty":-4.461245,"median":-1.254668,"eighty":-0.69168,"marketCap":13243682},{"date":"2025-02-21","current":-0.658514,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13390216},{"date":"2025-02-28","current":-0.645223,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13119958},{"date":"2025-03-07","current":-0.58292,"twenty":-4.463369,"median":-1.254668,"eighty":-0.685817,"marketCap":11853095},{"date":"2025-03-14","current":-0.582063,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11835669},{"date":"2025-03-21","current":-0.578464,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11762481},{"date":"2025-03-28","current":-0.572036,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11631786},{"date":"2025-04-04","current":-0.48848,"twenty":-4.463369,"median":-1.254668,"eighty":-0.679292,"marketCap":9932761},{"date":"2025-04-11","current":-0.479911,"twenty":-4.461245,"median":-1.254668,"eighty":-0.675697,"marketCap":9758502},{"date":"2025-04-17","current":-0.462771,"twenty":-4.461245,"median":-1.254668,"eighty":-0.666899,"marketCap":9409984},{"date":"2025-04-25","current":-0.584454,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661488,"marketCap":11884288},{"date":"2025-05-02","current":-0.725431,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":14750909},{"date":"2025-05-09","current":-0.681969,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":13867154},{"date":"2025-05-16","current":-0.763506,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":15525123},{"date":"2025-05-23","current":-0.432209,"twenty":-4.463369,"median":-1.254668,"eighty":-0.658408,"marketCap":13739047},{"date":"2025-05-30","current":-0.37379,"twenty":-4.463369,"median":-1.254668,"eighty":-0.657646,"marketCap":11882419},{"date":"2025-06-06","current":-0.371454,"twenty":-4.463369,"median":-1.254668,"eighty":-0.651307,"marketCap":11808154},{"date":"2025-06-13","current":-0.391487,"twenty":-4.463369,"median":-1.252842,"eighty":-0.648602,"marketCap":12444977},{"date":"2025-06-20","current":-0.334309,"twenty":-4.465492,"median":-1.242831,"eighty":-0.646098,"marketCap":10627338},{"date":"2025-06-27","current":-0.395984,"twenty":-4.465492,"median":-1.242222,"eighty":-0.637197,"marketCap":12587937},{"date":"2025-07-03","current":-0.438035,"twenty":-4.465492,"median":-1.230995,"eighty":-0.629898,"marketCap":13924710},{"date":"2025-07-11","current":-0.454389,"twenty":-4.465492,"median":-1.21364,"eighty":-0.622679,"marketCap":14444565},{"date":"2025-07-18","current":-0.426413,"twenty":-4.465492,"median":-1.195485,"eighty":-0.619125,"marketCap":13555241},{"date":"2025-07-25","current":-0.408249,"twenty":-4.465492,"median":-1.171812,"eighty":-0.607484,"marketCap":12977829},{"date":"2025-08-01","current":-0.400598,"twenty":-4.465492,"median":-1.157727,"eighty":-0.604985,"marketCap":12734611},{"date":"2025-08-08","current":-0.520795,"twenty":-4.465492,"median":-1.138887,"eighty":-0.598466,"marketCap":16555551},{"date":"2025-08-15","current":-1.11553,"twenty":-4.465492,"median":-1.131218,"eighty":-0.595544,"marketCap":35461594},{"date":"2025-08-22","current":-0.911114,"twenty":-4.465492,"median":-1.121298,"eighty":-0.595544,"marketCap":28963396},{"date":"2025-08-29","current":-0.179887,"twenty":-4.465492,"median":-1.089075,"eighty":-0.595037,"marketCap":5718414},{"date":"2025-09-05","current":-0.134331,"twenty":-4.467616,"median":-1.079422,"eighty":-0.590314,"marketCap":4270244},{"date":"2025-09-12","current":-0.140171,"twenty":-4.465492,"median":-1.064134,"eighty":-0.584621,"marketCap":4455907},{"date":"2025-09-19","current":-0.141339,"twenty":-4.465492,"median":-1.050905,"eighty":-0.579904,"marketCap":4493039},{"date":"2025-09-26","current":-0.131995,"twenty":-4.465492,"median":-1.02743,"eighty":-0.572971,"marketCap":4195979},{"date":"2025-10-03","current":-0.123818,"twenty":-4.465492,"median":-1.009753,"eighty":-0.568398,"marketCap":3936051},{"date":"2025-10-10","current":-0.131995,"twenty":-4.465492,"median":-0.995594,"eighty":-0.557698,"marketCap":4195979},{"date":"2025-10-17","current":-0.598648,"twenty":-4.465492,"median":-0.978179,"eighty":-0.557698,"marketCap":19030437},{"date":"2025-10-24","current":-0.552684,"twenty":-4.465492,"median":-0.968955,"eighty":-0.555864,"marketCap":17569270},{"date":"2025-10-31","current":-0.584047,"twenty":-4.465492,"median":-0.950321,"eighty":-0.555864,"marketCap":18566280},{"date":"2025-11-07","current":-0.558524,"twenty":-4.465492,"median":-0.941011,"eighty":-0.555864,"marketCap":17754933},{"date":"2025-11-14","current":-0.497959,"twenty":-4.465492,"median":-0.940283,"eighty":-0.552263,"marketCap":15829610},{"date":"2025-11-21","current":-0.487329,"twenty":-4.465492,"median":-0.931687,"eighty":-0.548369,"marketCap":15491704},{"date":"2025-11-28","current":-0.610329,"twenty":-4.459122,"median":-0.924473,"eighty":-0.545029,"marketCap":19401762},{"date":"2025-12-05","current":-0.582295,"twenty":-4.40179,"median":-0.918159,"eighty":-0.545029,"marketCap":18510581},{"date":"2025-12-12","current":-0.624931,"twenty":-4.274386,"median":-0.913054,"eighty":-0.545029,"marketCap":19865919},{"date":"2025-12-19","current":-0.548245,"twenty":-4.204731,"median":-0.908395,"eighty":-0.543993,"marketCap":17428167},{"date":"2025-12-26","current":-0.519137,"twenty":-4.131299,"median":-0.89442,"eighty":-0.539214,"marketCap":18937605},{"date":"2026-01-02","current":-0.402586,"twenty":-4.131299,"median":-0.889806,"eighty":-0.534424,"marketCap":14685927},{"date":"2026-01-09","current":-0.377749,"twenty":-4.101999,"median":-0.879979,"eighty":-0.525862,"marketCap":13779893},{"date":"2026-01-16","current":-0.364113,"twenty":-4.078746,"median":-0.874854,"eighty":-0.524659,"marketCap":13282464},{"date":"2026-01-23","current":-0.401712,"twenty":-4.043399,"median":-0.863022,"eighty":-0.520712,"marketCap":14805485},{"date":"2026-01-30","current":-0.4473,"twenty":-4.018846,"median":-0.85855,"eighty":-0.519137,"marketCap":16485673},{"date":"2026-02-06","current":-0.35922,"twenty":-3.984799,"median":-0.857246,"eighty":-0.512052,"marketCap":13239430},{"date":"2026-02-13","current":-0.398513,"twenty":-3.955499,"median":-0.855366,"eighty":-0.508261,"marketCap":14687610},{"date":"2026-02-20","current":-0.377344,"twenty":-3.914479,"median":-0.849115,"eighty":-0.503327,"marketCap":13907389},{"date":"2026-02-27","current":-0.36582,"twenty":-3.867599,"median":-0.842339,"eighty":-0.497414,"marketCap":13482665},{"date":"2026-03-06","current":-0.371506,"twenty":-3.81038,"median":-0.838519,"eighty":-0.495238,"marketCap":13692220},{"date":"2026-03-13","current":-0.351489,"twenty":-3.791151,"median":-0.829202,"eighty":-0.488954,"marketCap":12954469},{"date":"2026-03-20","current":-0.330918,"twenty":-3.721374,"median":-0.819396,"eighty":-0.486979,"marketCap":12196296}],"updateTime":1774266482317},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRIB\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":8,"pageCount":9,"totalSize":149,"code":"91000000","status":"200"}]}}