US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Capital Inc.

15.52

+0.01000.06%

Post-market: 15.30-0.2200-1.42%19:40 EDT

Volume:454.75K

Turnover:7.06M

Market Cap:975.14M

PE:7.38

High:15.60

Open:15.47

Low:15.39

Close:15.51

Loading ...

Overview Company News Filings

Trinity Capital Commits $68.8 Million in Growth Capital to CMR Surgical

MT Newswires Live

BRIEF-Trinity Capital- Commits $68.75 Million To CMR Surgical

Trinity Capital Inc - Commits $68.75 Million to Cmr Surgical

THOMSON REUTERS

Trinity Capital providing $68.75M in growth capital to CMR Surgical

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Keeps Quarterly Dividend at $0.51 Per Share; Payable April 15 to Shareholders of Record on March 31

MT Newswires Live

Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the First Quarter of 2025

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

UBS Adjusts Price Target on Trinity Capital to $18 From $16.50, Maintains Buy Rating

MT Newswires Live

Trinity Capital Inc : UBS Raises Target Price to $18 From $16.5

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Press Release: Trinity Capital Inc. Expands Life Sciences Presence to East Coast with John Orlando as Managing Director

3 Undervalued Small Caps With Insider Buying To Consider In Your Regional Portfolio

Simply Wall St.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":15.52,"timestamp":1743624000000,"preClose":15.51,"halted":0,"volume":454745,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.52,"latestTime":"19:40 EDT","volume":10495,"amount":162243.8725,"timestamp":1743637242805},"delay":0,"floatShares":58630100,"shares":62831103,"eps":2.101946,"marketStatus":"Closed","change":0.01,"latestTime":"04-02 16:00:00 EDT","open":15.47,"high":15.6,"low":15.39,"amount":7056187.670744999,"amplitude":0.01354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.101946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":15.51,"dividendRate":0.131443,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.51,"latestTime":"09:28 EDT","volume":177,"amount":2732.0401349999997,"timestamp":1743600482060},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.52,"latestTime":"19:40 EDT","volume":10495,"amount":162243.8725,"timestamp":1743637242805},"volumeRatio":0.585347,"impliedVol":0.2406,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":58630100,"roa":"6.85%","roe":"16.12%","lyrEps":2.193233,"volumeRatio":0.585347,"shares":62831103,"dividePrice":2.04,"high":15.6,"amplitude":0.01354,"preClose":15.51,"low":15.39,"week52Low":13.045,"pbRate":"1.18","psRate":"4.30","week52High":16.82,"institutionHeld":0,"latestPrice":15.52,"eps":2.101946,"divideRate":0.131443,"volume":454745,"delay":0,"ttmEps":2.101946,"open":15.47,"prevYearClose":14.47,"prevWeekClose":15.83,"prevMonthClose":15.16,"prevQuarterClose":15.16,"fiveDayClose":16.11,"twentyDayClose":16.02,"sixtyDayClose":14.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524444059","title":"Trinity Capital Commits $68.8 Million in Growth Capital to CMR Surgical","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444059","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444059?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:42","pubTimestamp":1743630179,"startTime":"0","endTime":"0","summary":"Trinity Capital  said Wednesday it committed about $68.8 million in growth capital to CMR Surgical as part of its recently closed financing round of more than $200 million.The funds will support CMR Surgical's expansion efforts and the commercialization of its Versius Surgical Robotic System in hospitals worldwide, with a focus on the US market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRN","TRIN","BK4149","BK4135"],"gpt_icon":0},{"id":"2524449915","title":"BRIEF-Trinity Capital- Commits $68.75 Million To CMR Surgical","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449915","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449915?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:44","pubTimestamp":1743626654,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Capital- Commits $68.75 Million To CMR SurgicalApril 2 (Reuters) - Trinity Capital Inc TRIN.O:TRINITY CAPITAL INC - COMMITS $68.75 MILLION TO CMR SURGICALSource text: ID:nPn5GybXDaFurther company coverage: TRIN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2524463904","title":"Trinity Capital Inc - Commits $68.75 Million to Cmr Surgical","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463904?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:24","pubTimestamp":1743625492,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2524683446","title":"Trinity Capital providing $68.75M in growth capital to CMR Surgical","url":"https://stock-news.laohu8.com/highlight/detail?id=2524683446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524683446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:10","pubTimestamp":1743624644,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) announced the commitment of up to $68.75M in growth capital to CMR Surgical, a global medical devices company dedicated to t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-providing-68-75m-in-growth-capital-to-cmr-surgical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-providing-68-75m-in-growth-capital-to-cmr-surgical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4149","TRN","TRIN"],"gpt_icon":0},{"id":"2524122173","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122173?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:45","pubTimestamp":1743543900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,838        2,837        2,831. Advances                     1,726        1,413        1,235. Declines                     1,026        1,353        1,527. Unchanged                       86           71           69. New highs                       34           51           52. New lows                       144          276           41. Adv vol (000)            2,502,177    3,052,093    2,065,766. Decl vol (000)           1,819,696    2,168,896    2,334,420. Total vol (000)          4,434,505    5,257,253    4,467,347. Closing Arms (TRIN)           1.22          .74          .91. Adv vol (000)              577,602      876,178      499,324. Decl vol (000)             407,967      548,725      625,422. Total vol (000)          1,001,441    1,435,138    1,140,598. Block trades                 5,428        5,754        5,186. Issues Traded                4,524        4,545        4,502. Advances                     2,278        1,548        1,685. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","AFG","BK4107",".IXIC","LU2210150020.SGD","QLD","MNQmain","TQQQ","PSQ","LU2210149790.SGD","N32.SI","IE00B64PRP62.GBP","NYSE","BK4561","BK4144","IE00BGHQF748.EUR","BK4585","BK4135","BK4588","BK4590","BK4117","ET","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","BK4581","LU2095319765.USD","USJW.SI","TRIN","SQQQ","BK6027","QID","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2523963183","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963183?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:00","pubTimestamp":1743199200,"startTime":"0","endTime":"0","summary":"Issues Traded                2,834        2,825        2,868. Advances                       591        1,152        1,004. Declines                     2,187        1,586        1,832. Unchanged                       56           87           32. New highs                       40           39          112. New lows                       135           84          204. Adv vol (000)              578,976    1,638,990    9,311,880. Decl vol (000)           3,916,995    2,702,491   12,542,964. Total vol (000)          4,513,334    4,403,462   22,085,273. Closing Arms (TRIN)           1.83          1.2          ...Adv vol (000)              145,597      380,334    2,324,771. Decl vol (000)             893,156      587,193    2,897,871. Total vol (000)          1,043,194      978,342    5,275,939. Block trades                 5,301         n.a.       24,971. Issues Traded                4,494        4,500        4,728. Advances                       849        1,970        1,354. Declines  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MNQmain","NYSE","SQQQ","USJW.SI","QLD","BK4561","TQQQ","TSYW.SI","QID","IE00BGHQF748.EUR","BK4585","NDAQ","BK4590","LU2210150020.SGD","ET","BK4107","NQmain","BK4588","USAW.SI","AFG",".IXIC","BK4144","LU2095319765.USD","LU2210149790.SGD","TRIN","BK4112","BK4117","IE00B3QW5Z07.USD","PSQ","N32.SI","IE00BKPKM429.USD","NVIW.SI","BK4581","IE00B64PRP62.GBP","BK6027"],"gpt_icon":1},{"id":"2522836226","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836226?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:45","pubTimestamp":1742939100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,831        2,841        2,834. Advances                     1,235        2,059          996. Declines                     1,527          716        1,752. Unchanged                       69           66           86. New highs                       52           26           47. New lows                        41           16           36. Adv vol (000)            2,065,766    3,459,744    1,938,371. Decl vol (000)           2,334,420    1,004,901    2,582,756. Total vol (000)          4,467,347    4,517,991    4,666,278. Closing Arms (TRIN)            .91          .84          .76. Adv vol (000)              499,324      898,948      429,860. Decl vol (000)             625,422      231,152      593,871. Total vol (000)          1,140,598    1,144,142    1,048,965. Block trades                 5,186        4,699        5,024. Issues Traded                4,502        4,518        4,498. Advances                     1,685        2,936        1,488. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK4107","NQmain","BK4585","NVIW.SI","PSQ","IE00B64PRP62.GBP","BK4588","QLD","BK4135","BK4112","TSYW.SI","TRIN","BK4581","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4590","IE00BKPKM429.USD",".IXIC","N32.SI","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4144","LU2095319765.USD","MNQmain","TQQQ","NYSE","AFG","BK4561","NDAQ","ET","QID","SQQQ","USJW.SI","BK4117"],"gpt_icon":1},{"id":"2521549784","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549784?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:45","pubTimestamp":1742507100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,822        2,835        2,831. Advances                     1,148        2,000          788. Declines                     1,590          763        1,982. Unchanged                       84           72           61. New highs                       35           33           16. New lows                        35           43          183. Adv vol (000)            1,721,624    3,434,993    1,422,098. Decl vol (000)           2,866,805    1,187,851    3,522,981. Total vol (000)          4,678,424    4,660,095    5,018,981. Closing Arms (TRIN)            1.2          .91          .98. Adv vol (000)              430,328      860,248      306,143. Decl vol (000)             725,679      286,681      797,875. Total vol (000)          1,184,672    1,154,430    1,117,184. Block trades                 5,149        4,748        5,542. Issues Traded                4,478        4,508        4,489. Advances                     1,592        3,089        1,167. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MNQmain","NYSE","SQQQ","USJW.SI","QLD","BK4561","TQQQ","TSYW.SI","QID","IE00BGHQF748.EUR","BK4585","NDAQ","BK4590","LU2210150020.SGD","ET","BK4107","NQmain","BK4588","USAW.SI","AFG",".IXIC","BK4144","LU2095319765.USD","LU2210149790.SGD","TRIN","BK4112","BK4117","IE00B3QW5Z07.USD","PSQ","N32.SI","IE00BKPKM429.USD","NVIW.SI","BK4581","IE00B64PRP62.GBP","BK6027"],"gpt_icon":1},{"id":"2520937391","title":"Trinity Capital Keeps Quarterly Dividend at $0.51 Per Share; Payable April 15 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937391?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:20","pubTimestamp":1742415659,"startTime":"0","endTime":"0","summary":"Trinity Capital Keeps Quarterly Dividend at $0.51 Per Share; Payable April 15 to Shareholders of Record on March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRN","TRIN"],"gpt_icon":0},{"id":"2520711899","title":"Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520711899","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520711899?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414700,"startTime":"0","endTime":"0","summary":"21st Consecutive Quarter of a Consistent or Increased Dividend. PHOENIX, March 19, 2025 /PRNewswire/ -- Trinity CapitalInc. , a leading international alternative asset manager, today announced that its Board of Directors declared a cash dividend of $0.51 per share with respect to the quarter ending March 31, 2025. This is an equivalent dividend compared to the fourth quarter of 2024 and marks the 21st consecutive quarter of a consistent or increased dividend for Trinity shareholders.This press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than statements of historical facts included in this press release may constitute forward-looking statements and are not guarantees of future performance or results and involve a number of risks and uncertainties. Actual results may differ materially from those in the forward-looking statements as a result of a number of factors, including those described f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinity-capital-inc-declares-cash-200500163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-capital-inc-declares-cash-200500163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2520684534","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684534?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,827        2,828        2,831. Advances                     2,240        2,337          568. Declines                       516          441        2,207. Unchanged                       71           50           56. New highs                       62           32           42. New lows                        36           59          135. Adv vol (000)            4,353,374    4,382,893    1,475,695. Decl vol (000)             645,896      438,316    4,871,559. Total vol (000)          5,031,778    4,863,187    6,409,371. Closing Arms (TRIN)            .64          .53          .85. Adv vol (000)              950,115      983,793      330,098. Decl vol (000)             131,570       98,574    1,103,698. Total vol (000)          1,089,123    1,090,602    1,446,320. Block trades                 5,161        5,317        6,224. Issues Traded                4,535        4,538        4,545. Advances                     3,130        3,282          801. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QID","BK4561","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","USJW.SI","BK4112","PSQ","AFG","TQQQ","BK4581","QLD","MNQmain","BK4588","ET","TRIN","BK4144","NVIW.SI","BK6027","N32.SI","IE00B3QW5Z07.USD","BK4590","LU2095319765.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","USAW.SI","NYSE","SQQQ","BK4117","BK4135","LU2210150020.SGD","BK4107","NQmain"],"gpt_icon":1},{"id":"2519603028","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2519603028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519603028?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902300,"startTime":"0","endTime":"0","summary":"Issues Traded                2,831        2,834        2,820. Advances                       788        1,512          768. Declines                     1,982        1,242        1,982. Unchanged                       61           80           70. New highs                       16           11           30. New lows                       183          112           81. Adv vol (000)            1,422,098    2,659,475    1,476,623. Decl vol (000)           3,522,981    2,440,075    3,629,278. Total vol (000)          5,018,981    5,219,835    5,165,084. Closing Arms (TRIN)            .98         1.12          .95. Adv vol (000)              306,143      602,211      367,737. Decl vol (000)             797,875      587,999      814,977. Total vol (000)          1,117,184    1,209,798    1,193,394. Block trades                 5,542        5,300        5,645. Issues Traded                4,489        4,506        4,508. Advances                     1,167        2,591        1,403. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4581","MNQmain","QLD","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","USJW.SI","BK6027","LU2210150020.SGD","AFG","TRIN","BK4561","USAW.SI","ET","BK4117","SQQQ","NQmain","BK4585","LU2095319765.USD","BK4135","BK4144","N32.SI","IE00BGHQF748.EUR",".IXIC","NYSE","QID","PSQ","TSYW.SI","NVIW.SI","BK4107","TQQQ","NDAQ","BK4590"],"gpt_icon":1},{"id":"2518378928","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378928?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:45","pubTimestamp":1741643100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,831        2,827        2,838. Advances                       568        1,553          840. Declines                     2,207        1,200        1,931. Unchanged                       56           74           67. New highs                       42           36          111. New lows                       135           70          206. Adv vol (000)            1,475,695    3,764,290    1,138,884. Decl vol (000)           4,871,559    1,892,252    4,422,851. Total vol (000)          6,409,371    5,705,143    5,613,858. Closing Arms (TRIN)            .85          .65         1.69. Adv vol (000)              330,098      820,374      282,696. Decl vol (000)           1,103,698      415,453    1,006,834. Total vol (000)          1,446,320    1,243,957    1,299,643. Block trades                 6,224        5,567        6,383. Issues Traded                4,545        4,538        4,539. Advances                       801        2,458        1,010. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","USAW.SI","BK4581","N32.SI","BK4117","NYSE","IE00BGHQF748.EUR","LU2095319765.USD","QLD","BK4112","QID","TSYW.SI","NDAQ","TQQQ","PSQ","BK4144","TRIN","BK4135","NVIW.SI","LU2210149790.SGD","MNQmain","USJW.SI","BK4590","BK6027","ET","NQmain","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","BK4107","BK4561","IE00BKPKM429.USD","SQQQ","AFG"],"gpt_icon":1},{"id":"2518399227","title":"UBS Adjusts Price Target on Trinity Capital to $18 From $16.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518399227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518399227?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:59","pubTimestamp":1741615188,"startTime":"0","endTime":"0","summary":"Price: 16.00, Change: -0.13, Percent Change: -0.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIN","TRN"],"gpt_icon":0},{"id":"2518322160","title":"Trinity Capital Inc : UBS Raises Target Price to $18 From $16.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322160?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:16","pubTimestamp":1741612595,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAZN3J0YL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2517911124","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911124?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:45","pubTimestamp":1741301100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,820        2,841        2,838. Advances                       768        1,847          894. Declines                     1,982          916        1,864. Unchanged                       70           78           80. New highs                       30           33           38. New lows                        81           97          130. Adv vol (000)            1,476,623    3,930,335    1,614,337. Decl vol (000)           3,629,278    1,244,546    3,406,489. Total vol (000)          5,165,084    5,285,973    5,057,686. Closing Arms (TRIN)            .95          .64         1.01. Adv vol (000)              367,737      902,128      366,702. Decl vol (000)             814,977      295,581      715,193. Total vol (000)          1,193,394    1,254,618    1,089,182. Block trades                 5,645        5,472        5,819. Issues Traded                4,508        4,546        4,578. Advances                     1,403        2,960        1,208. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4581","MNQmain","QLD","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","USJW.SI","BK6027","LU2210150020.SGD","AFG","TRIN","BK4561","USAW.SI","ET","BK4117","SQQQ","NQmain","BK4585","LU2095319765.USD","BK4135","BK4144","N32.SI","IE00BGHQF748.EUR",".IXIC","NYSE","QID","PSQ","TSYW.SI","NVIW.SI","BK4107","TQQQ","NDAQ","BK4590"],"gpt_icon":1},{"id":"2516620696","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:45","pubTimestamp":1741041900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,838        2,847        2,837. Advances                       840        1,915        1,252. Declines                     1,931          847        1,510. Unchanged                       67           85           75. New highs                      111           61           43. New lows                       206          142           87. Adv vol (000)            1,138,884    4,416,351    2,209,296. Decl vol (000)           4,422,851    1,970,244    2,745,129. Total vol (000)          5,613,858    6,441,140    4,990,129. Closing Arms (TRIN)           1.69         1.01         1.03. Adv vol (000)              282,696    1,318,715      496,703. Decl vol (000)           1,006,834      507,085      592,211. Total vol (000)          1,299,643    1,841,798    1,095,306. Block trades                 6,383        6,279        5,146. Issues Traded                4,539        4,568        4,563. Advances                     1,010        2,703        1,525. Declines","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4107","IE00B64PRP62.GBP","PSQ","NYSE","BK6027","LU2095319765.USD","NQmain","TSYW.SI","BK4585","QLD","NVIW.SI","IE00BGHQF748.EUR","TRIN",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","BK4590","BK4581","BK4561","LU2210149790.SGD","BK4135","NDAQ","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4144","MNQmain","SQQQ","QID","LU2210150020.SGD","AFG","N32.SI","BK4117","ET"],"gpt_icon":1},{"id":"2516638527","title":"Press Release: Trinity Capital Inc. Expands Life Sciences Presence to East Coast with John Orlando as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638527","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638527?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"PHOENIX, March 3, 2025 /PRNewswire/ -- Trinity Capital Inc.  , a leading alternative asset manager, today announced the appointment of John Orlando as Managing Director of Life Sciences, based in Boston. Mr. Orlando, an established leader with over a decade of experience in venture lending, has built a strong reputation as a trusted partner within the Life Sciences industry.\"We are thrilled to welcome John to our team,\" said Rob Lake, Senior Managing Director, Life Sciences at Trinity Capital. \"We believe his industry experience and deep relationships will help Trinity grow our portfolio and expand our presence in the Northeast region.\". Mr. Orlando joins Trinity from Flagship Pioneering, where he led a centralized debt advisory function, instructing portfolio companies on strategic debt financing alternatives. Prior to Flagship, Mr. Orlando provided debt and banking services to venture-backed companies at J.P. Morgan and Pacific Western Bank.\"I am delighted to join Trinity Capital and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2516156684","title":"3 Undervalued Small Caps With Insider Buying To Consider In Your Regional Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516156684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516156684?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:09","pubTimestamp":1741000174,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.3%, but it remains up by 15% over the past year, with earnings forecasted to grow at an annual rate of 14%. In this context, identifying stocks that are potentially undervalued and show signs of insider confidence can be a strategic consideration for investors looking to enhance their regional portfolios.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 60 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Trinity Capital operates as a provider of debt and equity capital to growth-stage companies, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-110934884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4116","BIGC","MYE","TRIN","BK4126"],"gpt_icon":0},{"id":"2516881115","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516881115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516881115?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783600,"startTime":"0","endTime":"0","summary":"Issues Traded                2,847        2,838        2,873. Advances                     1,915          894        1,471. Declines                       847        1,864        1,376. Unchanged                       85           80           26. New highs                       61           38          119. New lows                       142          130          232. Adv vol (000)            4,416,351    1,614,337   13,240,743. Decl vol (000)           1,970,244    3,406,489   13,231,605. Total vol (000)          6,441,140    5,057,686   26,733,243. Closing Arms (TRIN)           1.01         1.01          ...Adv vol (000)            1,318,715      366,702    3,213,362. Decl vol (000)             507,085      715,193    2,922,394. Total vol (000)          1,841,798    1,089,182    6,201,492. Block trades                 6,279         n.a.       28,007. Issues Traded                4,568        4,578        4,723. Advances                     2,703        1,208        1,614. Declines  ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QID","BK4561","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","USJW.SI","BK4112","PSQ","AFG","TQQQ","BK4581","QLD","MNQmain","BK4588","ET","TRIN","BK4144","NVIW.SI","BK6027","N32.SI","IE00B3QW5Z07.USD","BK4590","LU2095319765.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","USAW.SI","NYSE","SQQQ","BK4117","BK4135","LU2210150020.SGD","BK4107","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-04","symbol":"TRIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738702800000,"name":null,"time":"Post Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-12-31","symbol":"TRIN","amount":0.51,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-04-01","current":8.240073,"percent":0.478649,"low":-328.720621,"twenty":5.474749,"median":8.73266,"eighty":11.555192,"high":458.487747,"avg":18.913603,"sd":104.688564,"marketCap":952519521},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-01","current":8.240073,"twenty":5.474749,"median":8.73266,"eighty":11.555192,"marketCap":952519521}],"updateTime":1743640303843}}}