US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TripAdvisor

11.72

-0.0500-0.42%

Post-market: 11.71-0.0100-0.09%18:55 EDT

Volume:1.60M

Turnover:18.75M

Market Cap:1.65B

PE:326.01

High:11.87

Open:11.80

Low:11.56

Close:11.77

Loading ...

Overview Company News Filings

TRIP vs. CPNG: Which Stock Is the Better Value Option?

TripAdvisor price target lowered to $17 from $18 at UBS

TripAdvisor (TRIP) Receives a Sell from Barclays

Liberty TripAdvisor Holdings Inc (LTRPA) Q3 2024 Earnings Call Highlights: Strong Revenue ...

Stock Track | TripAdvisor Stock Plummets Despite Q3 Earnings Beat as Revenue Disappoints

Q3 2024 Liberty Broadband Corp and Liberty TripAdvisor Holdings Inc Earnings Call

Thomson Reuters StreetEvents

TripAdvisor Q3 Earnings & Revenues Beat Estimates, Operating Costs Up

Tripadvisor Is Maintained at Underweight by Cantor Fitzgerald

B. Riley Adjusts Price Target on TripAdvisor to $20 From $19, Maintains Neutral Rating

MT Newswires Live

Stock Track | TripAdvisor Stock Plunges Despite Q3 Earnings Beat as Revenue Disappoints

TripAdvisor (TRIP) Receives a Rating Update from a Top Analyst

TripAdvisor price target raised to $20 from $15 at TD Cowen

Stock Track | TripAdvisor Stock Plunges Despite Q3 Earnings Beat as Revenue Disappoints

TripAdvisor: Balancing Mixed Segment Performance with Long-term Growth Prospects

Tripadvisor Shares Down 3.9% Premarket After Q3 Results

THOMSON REUTERS

Stock Track | TripAdvisor Stock Tumbles Despite Q3 Earnings Beat as Revenue Disappoints

Liberty TripAdvisor Hldgs Q3 EPS $0.05 Up From $(3.04) YoY, Sales $532.00M Down From $533.00M YoY

Cautious Outlook on TripAdvisor Amidst Core Segment Challenges and Growth Area Potential

Tripadvisor Inc (TRIP) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Legacy Challenges

Stock Track | TripAdvisor Stock Drops Despite Q3 Earnings Beat Amid Revenue Shortfall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"TripAdvisor","latestPrice":11.72,"timestamp":1744920000000,"preClose":11.77,"halted":0,"volume":1598001,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.72,"latestTime":"18:55 EDT","volume":69222,"amount":811272.78,"timestamp":1744930509271},"delay":0,"floatShares":112505778,"shares":140381729,"eps":0.03595,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":11.8,"high":11.87,"low":11.56,"amount":18751638.864435,"amplitude":0.026338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":11.77,"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.77,"latestTime":"09:05 EDT","volume":204,"amount":2465.781864,"timestamp":1744895149032},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.72,"latestTime":"18:55 EDT","volume":69222,"amount":811272.78,"timestamp":1744930509271},"volumeRatio":0.6394392414784444,"impliedVol":0.828,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":112505778,"roa":"3.02%","roe":"0.55%","lyrEps":0.03595,"volumeRatio":0.6394392414784444,"shares":140381729,"dividePrice":0,"high":11.87,"amplitude":0.026338,"preClose":11.77,"low":11.56,"week52Low":10.43,"pbRate":"1.74","psRate":"0.90","week52High":27.63,"institutionHeld":0,"latestPrice":11.72,"eps":0.03595,"divideRate":0,"volume":1598001,"delay":0,"ttmEps":0.03595,"open":11.8,"prevYearClose":14.77,"prevWeekClose":11.62,"prevMonthClose":14.17,"prevQuarterClose":14.17,"fiveDayClose":11.44,"twentyDayClose":14.98,"sixtyDayClose":15.74,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482592587","title":"TRIP vs. CPNG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482592587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482592587?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:40","pubTimestamp":1731343215,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Internet - Commerce sector might want to consider either TripAdvisor  or Coupang, Inc. . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.TripAdvisor has a Zacks Rank of #2 , while Coupang, Inc. has a Zacks Rank of #4  right now. This means that TRIP's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trip-vs-cpng-stock-better-164015580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","TRIP","LU0979878070.USD","LU1242518857.USD","BK4220","CPNG","LU1242518931.SGD","BK4585","BK4548","BK4588","BK4077"],"gpt_icon":1},{"id":"2481179807","title":"TripAdvisor price target lowered to $17 from $18 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179807","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179807?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:52","pubTimestamp":1731066769,"startTime":"0","endTime":"0","summary":"UBS analyst Stephen Ju lowered the firm’s price target on TripAdvisor  to $17 from $18 and keeps a Neutral rating on the shares post the Q3 report. Tripadvisor posted shortfalls versus UBS estimates across Core and Viator revenue, but the bright spot was TheFork revenue beat, the analyst tells investors in a research note. The firm awaits signs that the company’s product improvements can drive a return to revenue growth in the Core.Closing Bell Movers: AppLoving up 29% after Q3 earnings beat. TripAdvisor sees Q4 revenue up low to mid single digits. TripAdvisor backs FY24 revenue view up low single digits","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XLdtx3g3yK6Sfwm6IK0xBw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/25f7b7a3880f79024b9dce2b5433a354","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XLdtx3g3yK6Sfwm6IK0xBw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/25f7b7a3880f79024b9dce2b5433a354"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tripadvisor-price-target-lowered-17-115249751.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-price-target-lowered-17-115249751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"2481312518","title":"TripAdvisor (TRIP) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481312518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481312518?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:51","pubTimestamp":1731059491,"startTime":"0","endTime":"0","summary":"Barclays analyst Trevor Young maintained a Sell rating on TripAdvisor (TRIP – Research Report) today and set a price target of $13.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tripadvisor-trip-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tripadvisor-trip-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4077","TRIP","BK4585"],"gpt_icon":0},{"id":"2481145224","title":"Liberty TripAdvisor Holdings Inc (LTRPA) Q3 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145224?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:25","pubTimestamp":1731050705,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Viator adjusted EBITDA of $30 million with an 11% margin; TripAdvisor adjusted EBITDA of $5 million with a 10% margin.Cash Position: TripAdvisor had approximately $1.1 billion in cash and under $500 million of unborrowed revolver capacity at the end of Q3.Liberty Broadband Cash and Debt: Consolidated cash and cash equivalents of $168 million; total principal amount of debt at $3.7 billion.GCI Revenue Increase: $22 million increase over the prior year, driven by data revenue.GCI Leverage: Leverage at 3.1 times with $367 million of undrawn revolver capacity.GuruFocus has detected 2 Warning Sign with LTRPA.Liberty TripAdvisor Holdings Inc  is progressing in discussions with TripAdvisor to rationalize its capital structure, indicating potential future improvements in financial stability.Viator, a segment of TripAdvisor, achieved an adjusted EBITDA of $30 million with an 11% margin, showing solid growth outside of search and direct channels.TripAdvisor's segment, The Fork, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PNVXLPP4L4NAJy9zsSFURw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a60fe3c746d0785012c2f07b512c563e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PNVXLPP4L4NAJy9zsSFURw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a60fe3c746d0785012c2f07b512c563e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-tripadvisor-holdings-inc-ltrpa-072505586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","TRIP","LBRDA","LBRDK","LTRPA"],"gpt_icon":1},{"id":"1166935239","title":"Stock Track | TripAdvisor Stock Plummets Despite Q3 Earnings Beat as Revenue Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1166935239","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166935239?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:14","pubTimestamp":1731046491,"startTime":"0","endTime":"0","summary":"TripAdvisor Inc.  saw its stock price plummet by over 11.75% on November 7, 2024, despite reporting better-than-expected earnings for the third quarter. While the travel company's adjusted earnings per share  of $0.50 surpassed the consensus analyst estimate of $0.44, its revenue for the quarter fell short of Wall Street expectations, raising concerns about its growth prospects amid ongoing competitive pressures.For the three months ended September 30, TripAdvisor posted revenue of $532 million,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRIP"],"gpt_icon":0},{"id":"2481119424","title":"Q3 2024 Liberty Broadband Corp and Liberty TripAdvisor Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119424?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:06","pubTimestamp":1731045971,"startTime":"0","endTime":"0","summary":"Shane Kleinstein; Vice President, Sustainability Head of Investor Relations; Liberty Broadband Corp. Gregory Maffei; President, Chief Executive Officer, Director; Liberty Broadband Corp. Ronald Duncan; Chief Executive Officer of GCI Holdings, Director; GCI Liberty Inc . Welcome to the Liberty Broadband 2024 Q3 earnings call.  As a reminder, this conference will be recorded today, November 7, 2024. I would now like to turn the call over to Shane Clancy, SVP, Investor Relations. Please go ahead.Good morning and thank you, Shane. Today speaking on the call, we will have Liberty Broadband's Chief Accounting and Principal Financial Officer, Brian Wendling; Ron Duncan, CEO of GCI; and Pete Pounds, CFO of GCI will also be available to answer questions. Also during Q&A, we will be available to answer questions related to Liberty TripAdvisor. So beginning with Liberty Broadband, you may recall we filed a 13D with the SEC on September 23. It noted that Liberty Broadband and Charter were discussi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-liberty-broadband-corp-060611133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDP","LBRDK","TRIP"],"gpt_icon":0},{"id":"2481918041","title":"TripAdvisor Q3 Earnings & Revenues Beat Estimates, Operating Costs Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918041?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:42","pubTimestamp":1730997720,"startTime":"0","endTime":"0","summary":"TripAdvisor TRIP reported third-quarter 2024 non-GAAP earnings of 50 cents per share, which declined 4% from the prior-year quarter. The figure beat the Zacks Consensus Estimate by 13.64%.Revenues of $532 million remained flat year over year. The figure beat the Zacks Consensus Estimate of $526 million.The top line was affected by headwinds in TRIP’S legacy hotel meta offering which was partially offset by growth in the Viator and The Fork segment.TRIP’s experience category’s strong performance due to secular tailwinds, lower online presence and increased popularity of experiences contributed to the company’s top line. However, travel planning and guidance proved to be a headwind for the top line for its labor-intensive and time-consuming nature.As of Sept. 30, 2024, cash and cash equivalents were $1.11 billion compared with $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Lk0bRrAp.4wthU2J01lqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/12ca540f68e4e9c4f1ece1206cfaf1a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Lk0bRrAp.4wthU2J01lqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/12ca540f68e4e9c4f1ece1206cfaf1a5"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-q3-earnings-revenues-beat-164200801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":1},{"id":"2481318187","title":"Tripadvisor Is Maintained at Underweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2481318187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481318187?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:36","pubTimestamp":1730993760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 10:36 ET (15:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP"],"gpt_icon":0},{"id":"2481132277","title":"B. Riley Adjusts Price Target on TripAdvisor to $20 From $19, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132277?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:01","pubTimestamp":1730991692,"startTime":"0","endTime":"0","summary":"TripAdvisor (TRIP) has an average rating of hold and price targets ranging from $12 to $25, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","TRIP"],"gpt_icon":0},{"id":"1139753291","title":"Stock Track | TripAdvisor Stock Plunges Despite Q3 Earnings Beat as Revenue Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1139753291","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139753291?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:43","pubTimestamp":1730990593,"startTime":"0","endTime":"0","summary":"TripAdvisor Inc.  saw its stock price plummet by over 7.5% on November 7, 2024, despite reporting better-than-expected earnings for the third quarter. While the travel company's adjusted earnings per share  of $0.50 surpassed the consensus analyst estimate of $0.44, its revenue for the quarter fell short of Wall Street expectations, raising concerns about its growth prospects amid ongoing competitive pressures.For the three months ended September 30, TripAdvisor posted revenue of $532 million, s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRIP"],"gpt_icon":0},{"id":"2481902696","title":"TripAdvisor (TRIP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902696?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:19","pubTimestamp":1730985549,"startTime":"0","endTime":"0","summary":"In a report released today, Deepak Mathivanan from Cantor Fitzgerald reiterated a Sell rating on TripAdvisor (TRIP – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tripadvisor-trip-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tripadvisor-trip-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP"],"gpt_icon":0},{"id":"2481901697","title":"TripAdvisor price target raised to $20 from $15 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901697?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:55","pubTimestamp":1730984108,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on TripAdvisor (TRIP) to $20 from $15 and keeps a Hold rating on the shares. The firm updatd its model foll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tripadvisor-price-target-raised-to-20-from-15-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tripadvisor-price-target-raised-to-20-from-15-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP","COWN","TD"],"gpt_icon":0},{"id":"1173989690","title":"Stock Track | TripAdvisor Stock Plunges Despite Q3 Earnings Beat as Revenue Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1173989690","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173989690?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:12","pubTimestamp":1730981555,"startTime":"0","endTime":"0","summary":"TripAdvisor Inc.  saw its stock price plunge by over 5% in pre-market trading on November 7, 2024, despite reporting better-than-expected earnings for the third quarter. While the travel company's adjusted earnings per share  of $0.50 surpassed the consensus analyst estimate of $0.44, its revenue for the quarter fell short of Wall Street expectations, raising concerns about its growth prospects amid ongoing competitive pressures.For the three months ended September 30, TripAdvisor posted revenue","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRIP"],"gpt_icon":0},{"id":"2481190833","title":"TripAdvisor: Balancing Mixed Segment Performance with Long-term Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190833?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:56","pubTimestamp":1730980617,"startTime":"0","endTime":"0","summary":"Jake Fuller, an analyst from BTIG, maintained the Buy rating on TripAdvisor (TRIP – Research Report). The associated price target is $20.00. Jake F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tripadvisor-balancing-mixed-segment-performance-with-long-term-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tripadvisor-balancing-mixed-segment-performance-with-long-term-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TRIP","BK4588","BK4585"],"gpt_icon":0},{"id":"2481772109","title":"Tripadvisor Shares Down 3.9% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481772109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481772109?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:45","pubTimestamp":1730979911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","TRIP","BK4077"],"gpt_icon":0},{"id":"1142361828","title":"Stock Track | TripAdvisor Stock Tumbles Despite Q3 Earnings Beat as Revenue Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1142361828","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142361828?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:18","pubTimestamp":1730978327,"startTime":"0","endTime":"0","summary":"TripAdvisor Inc.  saw its stock plunge by over 5% in after-hours trading on November 6, 2024, despite reporting better-than-expected earnings for the third quarter. The travel company's revenue for the quarter fell short of Wall Street estimates, raising concerns about its growth prospects amid ongoing competitive pressures.For the three months ended September 30, TripAdvisor posted adjusted earnings per share  of $0.50, surpassing the consensus analyst estimate of $0.44. However, the company's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRIP"],"gpt_icon":0},{"id":"2481974894","title":"Liberty TripAdvisor Hldgs Q3 EPS $0.05 Up From $(3.04) YoY, Sales $532.00M Down From $533.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974894","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481974894?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:14","pubTimestamp":1730978055,"startTime":"0","endTime":"0","summary":"Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) reported quarterly earnings of $0.05 per share. This is a 101.64 percent increase over losses of $(3.04) per share from the same period last year.  The company reported $532.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41800890/liberty-tripadvisor-hldgs-q3-eps-0-05-up-from-3-04-yoy-sales-532-00m-down-from-533-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRPA","TRIP"],"gpt_icon":0},{"id":"2481941979","title":"Cautious Outlook on TripAdvisor Amidst Core Segment Challenges and Growth Area Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2481941979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481941979?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:58","pubTimestamp":1730977109,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Doug Anmuth maintained a Sell rating on TripAdvisor (TRIP – Research Report) today and set a price target of $14.00. Doug Anmut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-outlook-on-tripadvisor-amidst-core-segment-challenges-and-growth-area-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-outlook-on-tripadvisor-amidst-core-segment-challenges-and-growth-area-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4534","BK4516","LU1668664300.SGD","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU2357305700.SGD","LU1363072403.SGD","LU1720051017.SGD","BK4077","LU1074936037.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","TRIP","LU1162221912.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","BK4588","LU1548497426.USD","LU1989772923.USD","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2481940000","title":"Tripadvisor Inc (TRIP) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Legacy Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940000","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940000?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:21","pubTimestamp":1730964117,"startTime":"0","endTime":"0","summary":"Viator Gross Booking Value : $1.1 billion, 9% growth.Viator Adjusted EBITDA: $30 million, 11% of revenue.Brand Tripadvisor Revenue: $255 million, 12% decline year-over-year.Brand Tripadvisor Adjusted EBITDA: $87 million, 34% of revenue.TheFork Adjusted EBITDA: $5 million, 10% of revenue.GuruFocus has detected 2 Warning Sign with HUBS.Tripadvisor Inc  reported consolidated revenue of $532 million for Q3 2024, which was in line with expectations despite headwinds in the legacy hotel meta offering.Viator segment revenue grew by 10% year-over-year to $270 million, with gross booking value reaching approximately $1.1 billion.Brand Tripadvisor's Q3 revenue declined by 12% year-over-year to $255 million, primarily due to a 17% decline in branded hotels revenue.Q: Can you expand on the drivers of Brand Tripadvisor's margin performance in Q3 and the outlook for next year?A: Michael Noonan, CFO, explained that Q3 outperformance was due to three factors: operational outperformance across assets, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b3_mOH23fBWYm7J8maf5IQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ed5535dce64e78f3944153290437dcdd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b3_mOH23fBWYm7J8maf5IQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ed5535dce64e78f3944153290437dcdd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-inc-trip-q3-2024-072157667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP"],"gpt_icon":0},{"id":"1156020931","title":"Stock Track | TripAdvisor Stock Drops Despite Q3 Earnings Beat Amid Revenue Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1156020931","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156020931?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:11","pubTimestamp":1730956310,"startTime":"0","endTime":"0","summary":"TripAdvisor Inc.  saw its stock plunge by over 5% in after-hours trading on Tuesday, despite reporting better-than-expected earnings for the third quarter of 2024. The travel company's revenue for the quarter fell short of Wall Street estimates, raising concerns about its growth prospects amid ongoing competitive pressures.For the three months ended September 30, TripAdvisor posted adjusted earnings per share  of $0.50, surpassing the consensus analyst estimate of $0.44. However, the company's r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRIP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TRIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TRIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.5,"sell":0.2222,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-04-17","current":330.45859,"percent":0.925926,"low":-508.519866,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"high":462.64279,"avg":-5.289323,"sd":159.22324,"marketCap":1652292950},"quantilePoints":[{"date":"2020-04-24","current":19.9162,"twenty":26.653976,"median":41.548301,"eighty":53.637452,"marketCap":2509441218},{"date":"2020-05-01","current":19.554792,"twenty":26.535403,"median":41.394594,"eighty":53.594331,"marketCap":2463903731},{"date":"2020-05-08","current":28.61161,"twenty":26.360663,"median":41.186715,"eighty":53.594331,"marketCap":2403375281},{"date":"2020-05-15","current":25.017187,"twenty":26.192165,"median":41.040279,"eighty":53.288466,"marketCap":2101443713},{"date":"2020-05-22","current":30.225107,"twenty":26.192165,"median":40.877402,"eighty":52.894472,"marketCap":2538909007},{"date":"2020-05-29","current":30.800215,"twenty":26.192165,"median":40.573996,"eighty":52.037496,"marketCap":2587218058},{"date":"2020-06-05","current":40.720824,"twenty":26.192165,"median":40.419885,"eighty":52.013691,"marketCap":3420549185},{"date":"2020-06-12","current":32.605414,"twenty":26.192165,"median":40.321635,"eighty":51.996688,"marketCap":2738854801},{"date":"2020-06-19","current":29.026966,"twenty":26.192165,"median":40.044486,"eighty":50.753186,"marketCap":2438265151},{"date":"2020-06-26","current":28.803313,"twenty":26.192165,"median":39.877536,"eighty":49.957937,"marketCap":2419478298},{"date":"2020-07-02","current":30.512661,"twenty":26.192165,"median":39.821424,"eighty":49.27144,"marketCap":2563063532},{"date":"2020-07-10","current":31.327397,"twenty":26.192165,"median":39.701956,"eighty":48.971415,"marketCap":2631501354},{"date":"2020-07-17","current":31.487149,"twenty":26.192165,"median":39.579319,"eighty":48.734477,"marketCap":2644920535},{"date":"2020-07-24","current":31.998356,"twenty":26.192165,"median":39.531257,"eighty":48.508525,"marketCap":2687861914},{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950}],"updateTime":1745031085966}}}