US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Interactive Strength

0.3890

+0.046313.51%

Volume:436.24K

Turnover:160.53K

Market Cap:2.04M

PE:0.00

High:0.3900

Open:0.3490

Low:0.3490

Close:0.3427

52wk High:39.60

52wk Low:0.3042

Shares:5.25M

Float Shares:5.25M

Volume Ratio:2.34

T/O Rate:8.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-94.7776

EPS(LYR):-1,632.8496

ROE:-191.52%

ROA:-21.48%

PB:0.14

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Interactive Strength

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

26

Office Location:

1005 Congress Avenue,Suite 925,Austin,Texas,United States

Website:

http://www.formelife.com

Zip Code:

78701

Phone:

Fax:

- -

Introduction:

Interactive Strength, Inc., doing business as Forme Life, is a digital fitness service provider. The Company offers two connected fitness hardware products, which include the Forme Studio (fitness mirror) and the Forme Studio Lift (fitness mirror and cable-based digital resistance). The Company’s platform delivers an at-home fitness experience through its video-on-demand (VOD) content, curated personalized fitness programming, Live 1:1 personal training, and other health coaching services. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. Its personal training is focused on health coaching services. The Company’s services are accessible via download or streaming through its connected fitness hardware products and via streaming through the Forme Studio applications, which are available on iPhone operating system (iOS) mobile devices and most iOS tablets and computers.

Directors

Name

Position

Trent A. Ward

Chief Executive Officer and Chairman of the Board

Deepak M. Mulchandani

Chief Technology Officer and Director

Aaron N. D. Weaver

Director

David Leis

Director

Kirsten Bartok Touw

Director

Shareholders

Name

Position

Trent A. Ward

Chief Executive Officer and Chairman of the Board

Caleb Morgret

Chief Financial Officer

Deepak M. Mulchandani

Chief Technology Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.389,"timestamp":1770746135864,"preClose":0.3427,"halted":0,"volume":436241,"delay":0,"changeRate":0.13510358914502482,"floatShares":5253000,"shares":5253100,"eps":-94.7776,"marketStatus":"Trading","change":0.0463,"latestTime":"02-10 12:56:34 EST","open":0.349,"high":0.39,"low":0.349,"amount":160528.9229102,"amplitude":0.119638,"askPrice":0.39,"askSize":8,"bidPrice":0.3801,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-94.7776,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.3427,"preHourTrading":{"tag":"盘前","latestPrice":0.335,"preClose":0.3427,"latestTime":"09:26 EST","volume":65377,"amount":24251.51708252,"timestamp":1770733567765,"change":-0.0077,"changeRate":-0.022469,"amplitude":0.236358},"postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3427,"latestTime":"19:44 EST","volume":1535,"amount":547.1212,"timestamp":1770684251867,"change":0.0173,"changeRate":0.050481,"amplitude":0.050481},"volumeRatio":2.336579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":5253000,"roa":"-21.48%","roe":"-191.52%","lyrEps":-1632.84956,"volumeRatio":2.336579,"shares":5253100,"dividePrice":0,"high":0.39,"amplitude":0.119638,"preClose":0.3427,"low":0.349,"week52Low":0.3042,"pbRate":"0.14","psRate":"0.21","week52High":39.6,"institutionHeld":0,"latestPrice":0.389,"committee":0.923077,"eps":-94.7776,"divideRate":0,"volume":436241,"delay":0,"ttmEps":-94.7776,"open":0.349,"prevYearClose":0.857,"prevWeekClose":0.3563,"prevMonthClose":0.5208,"prevQuarterClose":0.857,"fiveDayClose":0.4836,"twentyDayClose":0.9905,"sixtyDayClose":2.915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755666000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2026-02-09","current":-0.004104,"percent":0.658926,"low":-1.981275,"twenty":-0.283425,"median":-0.198977,"eighty":-0.06433,"high":-0.016167,"avg":-0.241508,"sd":0.283536,"marketCap":1871672},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213},{"date":"2025-07-11","current":-0.353256,"twenty":-0.288862,"median":-0.161562,"eighty":-0.054648,"marketCap":10648204},{"date":"2025-07-18","current":-0.314129,"twenty":-0.292576,"median":-0.163926,"eighty":-0.055217,"marketCap":9468795},{"date":"2025-07-25","current":-0.291217,"twenty":-0.294847,"median":-0.165586,"eighty":-0.055712,"marketCap":8778157},{"date":"2025-08-01","current":-0.202403,"twenty":-0.293525,"median":-0.168015,"eighty":-0.056179,"marketCap":6101030},{"date":"2025-08-08","current":-0.212213,"twenty":-0.292576,"median":-0.170123,"eighty":-0.056354,"marketCap":6396749},{"date":"2025-08-15","current":-0.213726,"twenty":-0.292358,"median":-0.172509,"eighty":-0.05697,"marketCap":6442332},{"date":"2025-08-22","current":-0.264673,"twenty":-0.292576,"median":-0.172885,"eighty":-0.058101,"marketCap":5739440},{"date":"2025-08-29","current":-0.281082,"twenty":-0.292358,"median":-0.17532,"eighty":-0.058988,"marketCap":6095254},{"date":"2025-09-05","current":-0.291709,"twenty":-0.292402,"median":-0.17532,"eighty":-0.059587,"marketCap":6325712},{"date":"2025-09-12","current":-0.285674,"twenty":-0.292075,"median":-0.177779,"eighty":-0.060107,"marketCap":6194835},{"date":"2025-09-19","current":-0.28165,"twenty":-0.292075,"median":-0.179703,"eighty":-0.060269,"marketCap":6107584},{"date":"2025-09-26","current":-0.271994,"twenty":-0.291753,"median":-0.180433,"eighty":-0.060518,"marketCap":5898181},{"date":"2025-10-03","current":-0.282455,"twenty":-0.291532,"median":-0.182625,"eighty":-0.060629,"marketCap":6125034},{"date":"2025-10-10","current":-0.275212,"twenty":-0.291247,"median":-0.183658,"eighty":-0.060763,"marketCap":5967982},{"date":"2025-10-17","current":-0.293443,"twenty":-0.291753,"median":-0.189312,"eighty":-0.061015,"marketCap":6363309},{"date":"2025-10-24","current":-0.266592,"twenty":-0.291532,"median":-0.194862,"eighty":-0.061349,"marketCap":5781046},{"date":"2025-10-31","current":-0.230631,"twenty":-0.291247,"median":-0.196597,"eighty":-0.061647,"marketCap":5001228},{"date":"2025-11-07","current":-0.244536,"twenty":-0.290819,"median":-0.197469,"eighty":-0.061871,"marketCap":5302758},{"date":"2025-11-14","current":-0.249331,"twenty":-0.289369,"median":-0.1995,"eighty":-0.061924,"marketCap":5406733},{"date":"2025-11-21","current":-0.235567,"twenty":-0.288035,"median":-0.202476,"eighty":-0.062003,"marketCap":4658109},{"date":"2025-11-28","current":-0.261829,"twenty":-0.288061,"median":-0.203439,"eighty":-0.06215,"marketCap":5177398},{"date":"2025-12-05","current":-0.209945,"twenty":-0.287821,"median":-0.205431,"eighty":-0.062598,"marketCap":4151462},{"date":"2025-12-12","current":-0.222011,"twenty":-0.287184,"median":-0.206439,"eighty":-0.062728,"marketCap":4390052},{"date":"2025-12-19","current":-0.219138,"twenty":-0.286585,"median":-0.205879,"eighty":-0.062958,"marketCap":4333233},{"date":"2025-12-26","current":-0.2079,"twenty":-0.285771,"median":-0.207139,"eighty":-0.063228,"marketCap":4111016},{"date":"2026-01-02","current":-0.120385,"twenty":-0.285705,"median":-0.205879,"eighty":-0.063235,"marketCap":2380500},{"date":"2026-01-09","current":-0.150306,"twenty":-0.285677,"median":-0.205275,"eighty":-0.063247,"marketCap":2972153},{"date":"2026-01-16","current":-0.131275,"twenty":-0.284984,"median":-0.204247,"eighty":-0.063512,"marketCap":2595841},{"date":"2026-01-23","current":-0.109088,"twenty":-0.284733,"median":-0.202631,"eighty":-0.063718,"marketCap":2157107},{"date":"2026-01-30","current":-0.06969,"twenty":-0.283938,"median":-0.202439,"eighty":-0.064043,"marketCap":1378050},{"date":"2026-02-06","current":-0.108945,"twenty":-0.283429,"median":-0.1995,"eighty":-0.064297,"marketCap":2154288},{"date":"2026-02-09","current":-0.094653,"twenty":-0.283425,"median":-0.198977,"eighty":-0.06433,"marketCap":1871672}],"updateTime":1770746194070},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":633087980,"yearFounded":2017,"employeeNum":26,"address":"1005 Congress Avenue,Suite 925,Austin,Texas,United States","zipCode":"78701","officePhone":"512 885 0035"},"stockCompanyDetail":{"websiteUrl":"http://www.formelife.com","stockEarnings":[{"period":"1week","weight":-0.2816},{"period":"1month","weight":-0.659},{"period":"3month","weight":-0.8802},{"period":"6month","weight":-0.9226},{"period":"1year","weight":-0.9788},{"period":"ytd","weight":-0.6001}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Interactive Strength, Inc., doing business as Forme Life, is a digital fitness service provider. The Company offers two connected fitness hardware products, which include the Forme Studio (fitness mirror) and the Forme Studio Lift (fitness mirror and cable-based digital resistance). The Company’s platform delivers an at-home fitness experience through its video-on-demand (VOD) content, curated personalized fitness programming, Live 1:1 personal training, and other health coaching services. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. Its personal training is focused on health coaching services. The Company’s services are accessible via download or streaming through its connected fitness hardware products and via streaming through the Forme Studio applications, which are available on iPhone operating system (iOS) mobile devices and most iOS tablets and computers.","exchange":"NASDAQ","name":"Interactive Strength","nameEN":"Interactive Strength"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":{"directors":[{"name":"Trent A. Ward","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Deepak M. Mulchandani","position":"Chief Technology Officer and Director"},{"name":"Aaron N. D. Weaver","position":"Director"},{"name":"David Leis","position":"Director"},{"name":"Kirsten Bartok Touw","position":"Director"}],"executives":[{"name":"Trent A. Ward","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Caleb Morgret","position":"Chief Financial Officer"},{"name":"Deepak M. Mulchandani","position":"Chief Technology Officer and Director"}]}}}