US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

1.26

-0.0700-5.26%

Post-market: 1.270.0097+0.77%19:59 EDT

Volume:1.59M

Turnover:2.05M

Market Cap:1.89M

PE:0.00

High:1.35

Open:1.33

Low:1.23

Close:1.33

Loading ...

Overview Company News Filings

Interactive Strength Inc Regains Full Compliance With Nasdaq Continued Listing Standards

THOMSON REUTERS

Interactive Strength Inc. (Nasdaq:TRNR) Regains Full Compliance With Nasdaq Continued Listing Standards

Interactive Strength Regains Nasdaq Compliance With Listing Rule; Shares Up Pre-Bell

MT Newswires Live

Interactive Strength- Concludes Hearings Panel Appeal and Confirms Demonstrated Compliance Letter for Continued Nasdaq Listing

THOMSON REUTERS

Interactive Strength Inc. (Nasdaq:TRNR) Successfully Concludes Hearings Panel Appeal and Confirms Demonstrated Compliance Letter for Continued Nasdaq Listing

Interactive Strength board approves bitcoin as treasury reserve asset

Interactive Strength Inc - Board Approved a Maximum Cumulative Bitcoin Purchase of up to $5 Mln

THOMSON REUTERS

Interactive Strength - Plans to Accept Payment in Digital Currencies

THOMSON REUTERS

Interactive Strength Inc. (Nasdaq: TRNR) Board of Directors Approves Bitcoin as Treasury Reserve Asset

Sector Update: Consumer Stocks Edge Higher in Late Afternoon Trading

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Nasdaq Gains 100 Points; Lowe's Earnings Beat Views

Interactive Strength Shares Jump As Saudi Fitness Chain Adopts CLMBR Machines: Details

Interactive Strength says Armah’s B_FIT installs CLMBRs in three locations

Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth in Saudi Arabia With Multiple Installations Across Armah Sports Group's B_FIT brand

Interactive Strength Inc. (Nasdaq:TRNR) Expands CLMBR’s Presence with Military and College Accounts by Exhibiting at the Athletic Business Show on November 19-22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":1.26,"timestamp":1741982400000,"preClose":1.33,"halted":0,"volume":1593042,"hourTrading":{"tag":"盘后","latestPrice":1.2697,"preClose":1.26,"latestTime":"19:59 EDT","volume":59825,"amount":75589.4516,"timestamp":1741996798222},"delay":0,"changeRate":-0.052632,"change":-0.07,"floatShares":1499199,"shares":1500200,"eps":-10087.133,"lyrEps":-16614.865,"pbRate":0.33,"amount":2053326.315836,"amplitude":0.09015,"volumeRatio":0.3673908002964554,"dividePrice":0,"prevYearClose":2.85,"fiveDayClose":2.11,"twentyDayClose":1.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":1499199,"roa":"-81.07%","roe":"-1470.61%","lyrEps":-16614.8661,"volumeRatio":0.3673908002964554,"shares":1500200,"dividePrice":0,"high":1.3499,"amplitude":0.09015,"preClose":1.33,"low":1.23,"week52Low":0.8553,"pbRate":"0.33","psRate":"0.59","week52High":1640,"institutionHeld":0,"latestPrice":1.26,"eps":-10087.133,"divideRate":0,"volume":1593042,"delay":0,"ttmEps":-10087.133,"open":1.33,"prevYearClose":2.85,"prevWeekClose":2.11,"prevMonthClose":2.57,"prevQuarterClose":2.85,"fiveDayClose":2.11,"twentyDayClose":1.27,"sixtyDayClose":3.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-03-14","current":-0.045961,"percent":0.795045,"low":-1.981275,"twenty":-0.308361,"median":-0.083434,"eighty":-0.045547,"high":-0.004089,"avg":-0.250172,"sd":0.350146,"marketCap":1864827},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.100937,"twenty":-0.606556,"median":-0.242608,"eighty":-0.093407,"marketCap":4724471},{"date":"2024-06-07","current":-0.071475,"twenty":-0.601435,"median":-0.240703,"eighty":-0.086442,"marketCap":3345436},{"date":"2024-06-14","current":-0.046649,"twenty":-0.595849,"median":-0.238571,"eighty":-0.083294,"marketCap":2183471},{"date":"2024-06-21","current":-0.042592,"twenty":-0.586539,"median":-0.238073,"eighty":-0.081324,"marketCap":1993578},{"date":"2024-06-28","current":-0.02229,"twenty":-0.582815,"median":-0.237134,"eighty":-0.080775,"marketCap":1043305},{"date":"2024-07-05","current":-0.017321,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080041,"marketCap":810721},{"date":"2024-07-12","current":-0.027052,"twenty":-0.528351,"median":-0.233538,"eighty":-0.079339,"marketCap":1266189},{"date":"2024-07-15","current":-0.026164,"twenty":-0.527885,"median":-0.23332,"eighty":-0.079178,"marketCap":1224629},{"date":"2024-08-02","current":-0.018525,"twenty":-0.52742,"median":-0.233103,"eighty":-0.079076,"marketCap":867076},{"date":"2024-08-09","current":-0.032882,"twenty":-0.517653,"median":-0.232461,"eighty":-0.077687,"marketCap":1539082},{"date":"2024-08-16","current":-0.04886,"twenty":-0.504159,"median":-0.231471,"eighty":-0.075606,"marketCap":2286958},{"date":"2024-08-23","current":-0.049438,"twenty":-0.501817,"median":-0.228281,"eighty":-0.073863,"marketCap":2167394},{"date":"2024-08-30","current":-0.044853,"twenty":-0.495765,"median":-0.226455,"eighty":-0.072783,"marketCap":1966383},{"date":"2024-09-06","current":-0.0396,"twenty":-0.488317,"median":-0.22402,"eighty":-0.071629,"marketCap":1736082},{"date":"2024-09-13","current":-0.028855,"twenty":-0.479938,"median":-0.217945,"eighty":-0.070604,"marketCap":1265049},{"date":"2024-09-20","current":-0.030366,"twenty":-0.452473,"median":-0.207219,"eighty":-0.068064,"marketCap":1331270},{"date":"2024-09-27","current":-0.025036,"twenty":-0.439439,"median":-0.20202,"eighty":-0.065196,"marketCap":1097601},{"date":"2024-10-04","current":-0.020171,"twenty":-0.405714,"median":-0.197211,"eighty":-0.062959,"marketCap":884298},{"date":"2024-10-11","current":-0.016687,"twenty":-0.387867,"median":-0.194557,"eighty":-0.061583,"marketCap":731555},{"date":"2024-10-18","current":-0.014572,"twenty":-0.373336,"median":-0.182625,"eighty":-0.058598,"marketCap":638838},{"date":"2024-10-25","current":-0.017944,"twenty":-0.348232,"median":-0.180433,"eighty":-0.053405,"marketCap":786700},{"date":"2024-10-31","current":-0.013156,"twenty":-0.344639,"median":-0.178985,"eighty":-0.049375,"marketCap":576794},{"date":"2024-11-08","current":-0.009508,"twenty":-0.342148,"median":-0.177755,"eighty":-0.045858,"marketCap":416838},{"date":"2024-11-15","current":-0.004734,"twenty":-0.340105,"median":-0.17532,"eighty":-0.042592,"marketCap":207522},{"date":"2024-11-22","current":-0.061622,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042546,"marketCap":2500268},{"date":"2024-11-29","current":-0.073049,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042583,"marketCap":2963896},{"date":"2024-12-06","current":-0.06325,"twenty":-0.332849,"median":-0.169257,"eighty":-0.043236,"marketCap":2566300},{"date":"2024-12-13","current":-0.073272,"twenty":-0.330615,"median":-0.165592,"eighty":-0.044202,"marketCap":2972932},{"date":"2024-12-20","current":-0.068818,"twenty":-0.329116,"median":-0.164606,"eighty":-0.044763,"marketCap":2792207},{"date":"2024-12-27","current":-0.064586,"twenty":-0.327407,"median":-0.161562,"eighty":-0.045456,"marketCap":2620518},{"date":"2025-01-03","current":-0.064141,"twenty":-0.325593,"median":-0.158275,"eighty":-0.04603,"marketCap":2602445},{"date":"2025-01-10","current":-0.066813,"twenty":-0.32378,"median":-0.15584,"eighty":-0.046361,"marketCap":2710881},{"date":"2025-01-17","current":-0.059686,"twenty":-0.321966,"median":-0.119315,"eighty":-0.047091,"marketCap":2421720},{"date":"2025-01-24","current":-0.080144,"twenty":-0.321966,"median":-0.11616,"eighty":-0.04886,"marketCap":3251780},{"date":"2025-01-31","current":-0.079126,"twenty":-0.319698,"median":-0.107732,"eighty":-0.049375,"marketCap":3210444},{"date":"2025-02-07","current":-0.060475,"twenty":-0.317431,"median":-0.097644,"eighty":-0.049438,"marketCap":2453720},{"date":"2025-02-14","current":-0.043888,"twenty":-0.312896,"median":-0.094722,"eighty":-0.04886,"marketCap":1780700},{"date":"2025-02-21","current":-0.036631,"twenty":-0.312896,"median":-0.09046,"eighty":-0.04581,"marketCap":1486253},{"date":"2025-02-28","current":-0.052873,"twenty":-0.309268,"median":-0.08566,"eighty":-0.044833,"marketCap":2145252},{"date":"2025-03-07","current":-0.082246,"twenty":-0.308361,"median":-0.085162,"eighty":-0.045187,"marketCap":3337059},{"date":"2025-03-14","current":-0.045961,"twenty":-0.308361,"median":-0.083434,"eighty":-0.045547,"marketCap":1864827}],"customCompares":[{"symbol":"TRNR","name":"Interactive Strength","items":[{"date":"2023-04-28","value":-1.981275,"marketCap":115359752},{"date":"2023-05-05","value":-1.673234,"marketCap":97424055},{"date":"2023-05-12","value":-0.917818,"marketCap":53439959},{"date":"2023-05-19","value":-1.405025,"marketCap":81807552},{"date":"2023-05-26","value":-1.482535,"marketCap":86320578},{"date":"2023-06-02","value":-1.250004,"marketCap":72781500},{"date":"2023-06-09","value":-1.129433,"marketCap":65761237},{"date":"2023-06-16","value":-1.003168,"marketCap":61689827},{"date":"2023-06-23","value":-0.805328,"marketCap":49523620},{"date":"2023-06-30","value":-0.602832,"marketCap":37071149},{"date":"2023-07-07","value":-0.62378,"marketCap":38359335},{"date":"2023-07-14","value":-0.66102,"marketCap":40649445},{"date":"2023-07-20","value":-0.610978,"marketCap":37572110},{"date":"2023-07-28","value":-0.45387,"marketCap":27910710},{"date":"2023-08-04","value":-0.50042,"marketCap":30773347},{"date":"2023-08-11","value":-0.342148,"marketCap":21040381},{"date":"2023-08-18","value":-0.260747,"marketCap":16460162},{"date":"2023-08-25","value":-0.28342,"marketCap":17891481},{"date":"2023-09-01","value":-0.290223,"marketCap":18320876},{"date":"2023-09-08","value":-0.321966,"marketCap":20324722},{"date":"2023-09-14","value":-0.331035,"marketCap":20897250},{"date":"2023-09-22","value":-0.3265,"marketCap":20610986},{"date":"2023-09-29","value":-0.303827,"marketCap":19179667},{"date":"2023-10-06","value":-0.260747,"marketCap":16460162},{"date":"2023-10-13","value":-0.263014,"marketCap":16603294},{"date":"2023-10-20","value":-0.238073,"marketCap":15028844},{"date":"2023-10-27","value":-0.26188,"marketCap":16531728},{"date":"2023-11-03","value":-0.24941,"marketCap":15744503},{"date":"2023-11-10","value":-0.238073,"marketCap":15028844},{"date":"2023-11-17","value":-0.255675,"marketCap":15028844},{"date":"2023-11-24","value":-0.233103,"marketCap":13702012},{"date":"2023-12-01","value":-0.2435,"marketCap":14313185},{"date":"2023-12-08","value":-0.241065,"marketCap":14170053},{"date":"2023-12-15","value":-0.227673,"marketCap":13382827},{"date":"2023-12-22","value":-0.226455,"marketCap":13311262},{"date":"2023-12-29","value":-0.219175,"marketCap":12883297},{"date":"2024-01-05","value":-0.20454,"marketCap":12023075},{"date":"2024-01-12","value":-0.198453,"marketCap":11665245},{"date":"2024-01-19","value":-0.17532,"marketCap":10305507},{"date":"2024-01-26","value":-0.180677,"marketCap":10620383},{"date":"2024-02-02","value":-0.177755,"marketCap":10448625},{"date":"2024-02-09","value":-0.168015,"marketCap":9876097},{"date":"2024-02-16","value":-0.16558,"marketCap":9732965},{"date":"2024-02-23","value":-0.15584,"marketCap":9160438},{"date":"2024-03-01","value":-0.114737,"marketCap":6744372},{"date":"2024-03-08","value":-0.09253,"marketCap":5439010},{"date":"2024-03-15","value":-0.073951,"marketCap":4346914},{"date":"2024-03-22","value":-0.07792,"marketCap":4580219},{"date":"2024-03-28","value":-0.06818,"marketCap":4007691},{"date":"2024-04-05","value":-0.069625,"marketCap":3576864},{"date":"2024-04-12","value":-0.08957,"marketCap":4601465},{"date":"2024-04-19","value":-0.07055,"marketCap":3624372},{"date":"2024-04-26","value":-0.078236,"marketCap":4019199},{"date":"2024-05-03","value":-0.068156,"marketCap":3501387},{"date":"2024-05-10","value":-0.060583,"marketCap":3112344},{"date":"2024-05-17","value":-0.075824,"marketCap":3895290},{"date":"2024-05-24","value":-0.075935,"marketCap":3554199},{"date":"2024-05-31","value":-0.100937,"marketCap":4724471},{"date":"2024-06-07","value":-0.071475,"marketCap":3345436},{"date":"2024-06-14","value":-0.046649,"marketCap":2183471},{"date":"2024-06-21","value":-0.042592,"marketCap":1993578},{"date":"2024-06-28","value":-0.02229,"marketCap":1043305},{"date":"2024-07-05","value":-0.017321,"marketCap":810721},{"date":"2024-07-12","value":-0.027052,"marketCap":1266189},{"date":"2024-07-15","value":-0.026164,"marketCap":1224629},{"date":"2024-08-02","value":-0.018525,"marketCap":867076},{"date":"2024-08-09","value":-0.032882,"marketCap":1539082},{"date":"2024-08-16","value":-0.04886,"marketCap":2286958},{"date":"2024-08-23","value":-0.049438,"marketCap":2167394},{"date":"2024-08-30","value":-0.044853,"marketCap":1966383},{"date":"2024-09-06","value":-0.0396,"marketCap":1736082},{"date":"2024-09-13","value":-0.028855,"marketCap":1265049},{"date":"2024-09-20","value":-0.030366,"marketCap":1331270},{"date":"2024-09-27","value":-0.025036,"marketCap":1097601},{"date":"2024-10-04","value":-0.020171,"marketCap":884298},{"date":"2024-10-11","value":-0.016687,"marketCap":731555},{"date":"2024-10-18","value":-0.014572,"marketCap":638838},{"date":"2024-10-25","value":-0.017944,"marketCap":786700},{"date":"2024-10-31","value":-0.013156,"marketCap":576794},{"date":"2024-11-08","value":-0.009508,"marketCap":416838},{"date":"2024-11-15","value":-0.004734,"marketCap":207522},{"date":"2024-11-22","value":-0.061622,"marketCap":2500268},{"date":"2024-11-29","value":-0.073049,"marketCap":2963896},{"date":"2024-12-06","value":-0.06325,"marketCap":2566300},{"date":"2024-12-13","value":-0.073272,"marketCap":2972932},{"date":"2024-12-20","value":-0.068818,"marketCap":2792207},{"date":"2024-12-27","value":-0.064586,"marketCap":2620518},{"date":"2025-01-03","value":-0.064141,"marketCap":2602445},{"date":"2025-01-10","value":-0.066813,"marketCap":2710881},{"date":"2025-01-17","value":-0.059686,"marketCap":2421720},{"date":"2025-01-24","value":-0.080144,"marketCap":3251780},{"date":"2025-01-31","value":-0.079126,"marketCap":3210444},{"date":"2025-02-07","value":-0.060475,"marketCap":2453720},{"date":"2025-02-14","value":-0.043888,"marketCap":1780700},{"date":"2025-02-21","value":-0.036631,"marketCap":1486253},{"date":"2025-02-28","value":-0.052873,"marketCap":2145252},{"date":"2025-03-07","value":-0.082246,"marketCap":3337059},{"date":"2025-03-14","value":-0.045961,"marketCap":1864827}]},{"symbol":"HAS","name":"Hasbro","items":[{"date":"2020-03-20","value":12.125639,"marketCap":6311394919},{"date":"2020-03-27","value":17.261482,"marketCap":8984601225},{"date":"2020-04-03","value":17.620068,"marketCap":9171245233},{"date":"2020-04-09","value":19.917994,"marketCap":10367315906},{"date":"2020-04-17","value":19.79428,"marketCap":10302922640},{"date":"2020-04-24","value":19.707417,"marketCap":10257710346},{"date":"2020-05-01","value":22.207283,"marketCap":9416487673},{"date":"2020-05-08","value":22.521422,"marketCap":9549690885},{"date":"2020-05-15","value":20.938137,"marketCap":8878335285},{"date":"2020-05-22","value":21.548832,"marketCap":9137286731},{"date":"2020-05-29","value":23.752507,"marketCap":10071704117},{"date":"2020-06-05","value":26.127434,"marketCap":11078737518},{"date":"2020-06-12","value":24.007771,"marketCap":10179943082},{"date":"2020-06-19","value":23.051338,"marketCap":9774389494},{"date":"2020-06-26","value":22.81546,"marketCap":9674371211},{"date":"2020-07-02","value":24.104707,"marketCap":10221046486},{"date":"2020-07-10","value":23.968997,"marketCap":10163501720},{"date":"2020-07-17","value":25.038522,"marketCap":10617009279},{"date":"2020-07-24","value":25.070834,"marketCap":10630710413},{"date":"2020-07-31","value":26.466502,"marketCap":9969772670},{"date":"2020-08-07","value":27.917868,"marketCap":10516493299},{"date":"2020-08-14","value":28.96547,"marketCap":10911118715},{"date":"2020-08-21","value":27.94333,"marketCap":10526084889},{"date":"2020-08-28","value":29.441983,"marketCap":11090618471},{"date":"2020-09-04","value":28.756313,"marketCap":10832330655},{"date":"2020-09-11","value":28.608994,"marketCap":10776836456},{"date":"2020-09-18","value":29.06732,"marketCap":10949485075},{"date":"2020-09-25","value":27.997893,"marketCap":10546638296},{"date":"2020-10-02","value":30.180397,"marketCap":11368774580},{"date":"2020-10-09","value":32.432014,"marketCap":12216945180},{"date":"2020-10-16","value":31.864563,"marketCap":12003189746},{"date":"2020-10-23","value":33.465066,"marketCap":12606089688},{"date":"2020-10-30","value":29.46748,"marketCap":11334518902},{"date":"2020-11-06","value":30.046309,"marketCap":11557162406},{"date":"2020-11-13","value":31.250441,"marketCap":12020325898},{"date":"2020-11-20","value":33.138578,"marketCap":12746588179},{"date":"2020-11-27","value":32.889201,"marketCap":12650666746},{"date":"2020-12-04","value":32.443886,"marketCap":12479378472},{"date":"2020-12-11","value":31.706444,"marketCap":12195725091},{"date":"2020-12-18","value":33.420017,"marketCap":12854842368},{"date":"2020-12-24","value":33.18489,"marketCap":12764402159},{"date":"2020-12-31","value":33.323829,"marketCap":12817844101},{"date":"2021-01-08","value":34.649087,"marketCap":13327598003},{"date":"2021-01-15","value":34.627712,"marketCap":13319376166},{"date":"2021-01-22","value":34.727462,"marketCap":13357744740},{"date":"2021-01-29","value":33.423579,"marketCap":12856212674},{"date":"2021-02-05","value":34.656212,"marketCap":13330338616},{"date":"2021-02-12","value":56.3396,"marketCap":12535561026},{"date":"2021-02-19","value":55.428116,"marketCap":12332755710},{"date":"2021-02-26","value":57.848214,"marketCap":12871227525},{"date":"2021-03-05","value":58.514909,"marketCap":13019567358},{"date":"2021-03-12","value":58.576641,"marketCap":13033302528},{"date":"2021-03-19","value":59.218644,"marketCap":13176148293},{"date":"2021-03-26","value":60.805133,"marketCap":13529142154},{"date":"2021-04-01","value":59.017519,"marketCap":13131397986},{"date":"2021-04-09","value":58.881505,"marketCap":13101134969},{"date":"2021-04-16","value":60.587857,"marketCap":13480798268},{"date":"2021-04-23","value":60.06235,"marketCap":13363872976},{"date":"2021-04-30","value":33.499508,"marketCap":13681198960},{"date":"2021-05-07","value":33.398453,"marketCap":13639928375},{"date":"2021-05-14","value":32.438437,"marketCap":13247857817},{"date":"2021-05-21","value":31.683898,"marketCap":12939704115},{"date":"2021-05-28","value":32.327278,"marketCap":13202460173},{"date":"2021-06-04","value":32.081379,"marketCap":13102035083},{"date":"2021-06-11","value":32.832549,"marketCap":13408813098},{"date":"2021-06-18","value":30.66325,"marketCap":12522871205},{"date":"2021-06-25","value":31.508738,"marketCap":12868168434},{"date":"2021-07-02","value":32.556334,"marketCap":13296006833},{"date":"2021-07-09","value":33.004342,"marketCap":13478973093},{"date":"2021-07-16","value":31.677161,"marketCap":12936952742},{"date":"2021-07-23","value":31.1281,"marketCap":12712715896},{"date":"2021-07-30","value":32.644742,"marketCap":13691204978},{"date":"2021-08-06","value":32.168728,"marketCap":13491564519},{"date":"2021-08-13","value":32.913937,"marketCap":13804105099},{"date":"2021-08-20","value":31.462913,"marketCap":13195545908},{"date":"2021-08-27","value":32.319739,"marketCap":13554898733},{"date":"2021-09-03","value":32.61848,"marketCap":13680190332},{"date":"2021-09-10","value":32.178577,"marketCap":13495695011},{"date":"2021-09-17","value":32.017717,"marketCap":13428230304},{"date":"2021-09-24","value":31.00003,"marketCap":13001412772},{"date":"2021-10-01","value":29.246984,"marketCap":12266185151},{"date":"2021-10-08","value":29.545724,"marketCap":12391476750},{"date":"2021-10-15","value":30.35659,"marketCap":12731553945},{"date":"2021-10-22","value":29.381581,"marketCap":12322635212},{"date":"2021-10-29","value":29.244622,"marketCap":13209795718},{"date":"2021-11-05","value":29.317917,"marketCap":13242902976},{"date":"2021-11-12","value":29.989786,"marketCap":13546386169},{"date":"2021-11-19","value":30.686086,"marketCap":13860905114},{"date":"2021-11-26","value":30.157753,"marketCap":13622256967},{"date":"2021-12-03","value":30.041703,"marketCap":13569837143},{"date":"2021-12-10","value":30.78992,"marketCap":13907807062},{"date":"2021-12-17","value":30.188292,"marketCap":13636051658},{"date":"2021-12-23","value":29.904275,"marketCap":13507761035},{"date":"2021-12-31","value":31.0831,"marketCap":14040236092},{"date":"2022-01-07","value":31.388495,"marketCap":14178182998},{"date":"2022-01-14","value":30.576144,"marketCap":13811244228},{"date":"2022-01-21","value":29.293485,"marketCap":13231867223},{"date":"2022-01-28","value":27.476385,"marketCap":12411083132},{"date":"2022-02-04","value":28.682695,"marketCap":12955973411},{"date":"2022-02-11","value":30.372775,"marketCap":13020808457},{"date":"2022-02-18","value":31.527963,"marketCap":13516037849},{"date":"2022-02-25","value":31.347794,"marketCap":13438799163},{"date":"2022-03-04","value":29.966948,"marketCap":12846830551},{"date":"2022-03-11","value":28.028577,"marketCap":12015851138},{"date":"2022-03-18","value":28.955624,"marketCap":12413276075},{"date":"2022-03-25","value":27.513191,"marketCap":11794905107},{"date":"2022-04-01","value":27.37381,"marketCap":11735152407},{"date":"2022-04-08","value":27.43807,"marketCap":11762700578},{"date":"2022-04-14","value":27.717785,"marketCap":11882614311},{"date":"2022-04-22","value":32.808354,"marketCap":12260482003},{"date":"2022-04-29","value":32.858706,"marketCap":12279298360},{"date":"2022-05-06","value":34.299026,"marketCap":12817546051},{"date":"2022-05-13","value":34.366191,"marketCap":12842645684},{"date":"2022-05-20","value":31.604956,"marketCap":11810771872},{"date":"2022-05-27","value":32.493029,"marketCap":12142644801},{"date":"2022-06-03","value":33.131098,"marketCap":12381091317},{"date":"2022-06-10","value":31.687046,"marketCap":11841449202},{"date":"2022-06-17","value":29.892243,"marketCap":11170731224},{"date":"2022-06-24","value":31.993021,"marketCap":11955791976},{"date":"2022-07-01","value":30.354937,"marketCap":11343639809},{"date":"2022-07-08","value":31.265398,"marketCap":11683879282},{"date":"2022-07-15","value":29.556417,"marketCap":11045233058},{"date":"2022-07-22","value":21.004386,"marketCap":11312962479},{"date":"2022-07-29","value":20.182964,"marketCap":10870544459},{"date":"2022-08-05","value":19.975289,"marketCap":10758690534},{"date":"2022-08-12","value":20.659848,"marketCap":11127394214},{"date":"2022-08-19","value":21.536699,"marketCap":11599666344},{"date":"2022-08-26","value":20.623954,"marketCap":11108061437},{"date":"2022-09-02","value":20.1804,"marketCap":10869163546},{"date":"2022-09-09","value":20.882907,"marketCap":11247533615},{"date":"2022-09-16","value":19.434307,"marketCap":10467317962},{"date":"2022-09-23","value":18.201075,"marketCap":9803098973},{"date":"2022-09-30","value":17.285765,"marketCap":9310113153},{"date":"2022-10-07","value":17.683169,"marketCap":9524154616},{"date":"2022-10-14","value":17.075526,"marketCap":9196878315},{"date":"2022-10-21","value":21.812824,"marketCap":9043597010},{"date":"2022-10-28","value":21.896322,"marketCap":9078214947},{"date":"2022-11-04","value":20.717058,"marketCap":8589292371},{"date":"2022-11-11","value":21.123471,"marketCap":8757791112},{"date":"2022-11-18","value":19.827614,"marketCap":8220528733},{"date":"2022-11-25","value":20.687077,"marketCap":8576862136},{"date":"2022-12-02","value":21.090159,"marketCap":8743979739},{"date":"2022-12-09","value":19.81762,"marketCap":8216385321},{"date":"2022-12-16","value":19.274626,"marketCap":7991259954},{"date":"2022-12-23","value":19.39122,"marketCap":8039599757},{"date":"2022-12-30","value":20.323971,"marketCap":8426318179},{"date":"2023-01-06","value":21.606503,"marketCap":8958056008},{"date":"2023-01-13","value":21.992928,"marketCap":9118267926},{"date":"2023-01-20","value":21.09349,"marketCap":8745360877},{"date":"2023-01-27","value":19.52447,"marketCap":8094845246},{"date":"2023-02-03","value":20.563821,"marketCap":8525760059},{"date":"2023-02-10","value":19.114726,"marketCap":7924965368},{"date":"2023-02-17","value":40.287128,"marketCap":8198430537},{"date":"2023-02-24","value":38.327993,"marketCap":7799746530},{"date":"2023-03-03","value":37.77783,"marketCap":7687788446},{"date":"2023-03-10","value":33.424075,"marketCap":6801799162},{"date":"2023-03-17","value":32.602227,"marketCap":6634553136},{"date":"2023-03-24","value":33.308608,"marketCap":6778301787},{"date":"2023-03-31","value":36.466949,"marketCap":7421024122},{"date":"2023-04-06","value":35.278326,"marketCap":7179139372},{"date":"2023-04-14","value":35.851688,"marketCap":7295818512},{"date":"2023-04-21","value":34.932239,"marketCap":7108710705},{"date":"2023-04-28","value":67.950102,"marketCap":8167602297},{"date":"2023-05-05","value":69.085292,"marketCap":8304052069},{"date":"2023-05-12","value":69.212138,"marketCap":8319299035},{"date":"2023-05-19","value":71.495378,"marketCap":8593744422},{"date":"2023-05-26","value":68.866193,"marketCap":8277716401},{"date":"2023-06-02","value":69.212138,"marketCap":8319299035},{"date":"2023-06-09","value":70.44601,"marketCap":8467610431},{"date":"2023-06-16","value":71.068712,"marketCap":8542459173},{"date":"2023-06-23","value":69.500426,"marketCap":8353951230},{"date":"2023-06-30","value":73.605645,"marketCap":8847398491},{"date":"2023-07-07","value":74.147626,"marketCap":8912544618},{"date":"2023-07-14","value":75.381498,"marketCap":9060856013},{"date":"2023-07-21","value":73.617176,"marketCap":8848784579},{"date":"2023-07-28","value":72.510151,"marketCap":8715720149},{"date":"2023-08-04","value":-35.132576,"marketCap":9022045555},{"date":"2023-08-11","value":-35.166057,"marketCap":9030643488},{"date":"2023-08-18","value":-34.404279,"marketCap":8835018856},{"date":"2023-08-25","value":-35.630688,"marketCap":9149960640},{"date":"2023-09-01","value":-38.89931,"marketCap":9989342928},{"date":"2023-09-08","value":-38.007868,"marketCap":9760420485},{"date":"2023-09-15","value":-36.808473,"marketCap":9452415745},{"date":"2023-09-22","value":-35.922433,"marketCap":9224880712},{"date":"2023-09-29","value":-35.430789,"marketCap":9098626516},{"date":"2023-10-06","value":-32.367468,"marketCap":8311965761},{"date":"2023-10-13","value":-30.060523,"marketCap":7719542229},{"date":"2023-10-20","value":-30.589986,"marketCap":7855508285},{"date":"2023-10-27","value":-12.046125,"marketCap":6710896075},{"date":"2023-11-03","value":-11.584851,"marketCap":6453920430},{"date":"2023-11-10","value":-10.775331,"marketCap":6002936955},{"date":"2023-11-17","value":-11.241116,"marketCap":6262425908},{"date":"2023-11-24","value":-11.495181,"marketCap":6403965337},{"date":"2023-12-01","value":-11.559943,"marketCap":6440044015},{"date":"2023-12-08","value":-12.132834,"marketCap":6759201551},{"date":"2023-12-15","value":-12.775468,"marketCap":7117213048},{"date":"2023-12-22","value":-12.72316,"marketCap":7088072577},{"date":"2023-12-29","value":-12.820303,"marketCap":7142190594},{"date":"2024-01-05","value":-12.045654,"marketCap":6710634100},{"date":"2024-01-12","value":-12.329609,"marketCap":6868825227},{"date":"2024-01-19","value":-11.871296,"marketCap":6613499198},{"date":"2024-01-26","value":-12.474077,"marketCap":6949308431},{"date":"2024-02-02","value":-12.441696,"marketCap":6931269092},{"date":"2024-02-09","value":-12.623527,"marketCap":7032566919},{"date":"2024-02-16","value":-4.756536,"marketCap":7083909653},{"date":"2024-02-23","value":-4.673611,"marketCap":6960409563},{"date":"2024-03-01","value":-4.686647,"marketCap":6979823529},{"date":"2024-03-08","value":-4.786363,"marketCap":7128330412},{"date":"2024-03-15","value":-4.936403,"marketCap":7351784695},{"date":"2024-03-22","value":-5.224367,"marketCap":7780650368},{"date":"2024-03-28","value":-5.263508,"marketCap":7838942790},{"date":"2024-04-05","value":-5.220229,"marketCap":7774487661},{"date":"2024-04-12","value":-5.255748,"marketCap":7827384802},{"date":"2024-04-19","value":-5.135173,"marketCap":7647812929},{"date":"2024-04-26","value":-6.41875,"marketCap":9044019039},{"date":"2024-05-03","value":-6.044878,"marketCap":8517232677},{"date":"2024-05-10","value":-6.029069,"marketCap":8494958123},{"date":"2024-05-17","value":-5.87691,"marketCap":8280565538},{"date":"2024-05-24","value":-5.96287,"marketCap":8401683427},{"date":"2024-05-31","value":-5.957929,"marketCap":8394722629},{"date":"2024-06-07","value":-5.769212,"marketCap":8128820137},{"date":"2024-06-14","value":-5.732655,"marketCap":8077310231},{"date":"2024-06-21","value":-5.989547,"marketCap":8439271737},{"date":"2024-06-28","value":-5.746487,"marketCap":8096800466},{"date":"2024-07-05","value":-5.634838,"marketCap":7939486426},{"date":"2024-07-12","value":-5.787985,"marketCap":8155271171},{"date":"2024-07-15","value":-5.902599,"marketCap":8316761689},{"date":"2024-08-02","value":-8.752156,"marketCap":9062857131},{"date":"2024-08-09","value":-8.618874,"marketCap":8924844078},{"date":"2024-08-16","value":-8.890822,"marketCap":9206446468},{"date":"2024-08-23","value":-8.995832,"marketCap":9315184025},{"date":"2024-08-30","value":-9.158732,"marketCap":9483866645},{"date":"2024-09-06","value":-9.127767,"marketCap":9451803007},{"date":"2024-09-13","value":-9.0618,"marketCap":9383493516},{"date":"2024-09-20","value":-9.668971,"marketCap":10012219645},{"date":"2024-09-27","value":-9.691858,"marketCap":10035918856},{"date":"2024-10-04","value":-9.666279,"marketCap":10009431503},{"date":"2024-10-11","value":-9.738978,"marketCap":10084711350},{"date":"2024-10-18","value":-9.667625,"marketCap":10010825574},{"date":"2024-10-25","value":-14.371196,"marketCap":9214810896},{"date":"2024-10-31","value":-14.490775,"marketCap":9291484814},{"date":"2024-11-08","value":-13.954493,"marketCap":8947620950},{"date":"2024-11-15","value":-13.719525,"marketCap":8796959419},{"date":"2024-11-22","value":-13.469327,"marketCap":8636532788},{"date":"2024-11-29","value":-14.174232,"marketCap":9088517382},{"date":"2024-12-06","value":-14.59848,"marketCap":9360545147},{"date":"2024-12-13","value":-13.934912,"marketCap":8935065822},{"date":"2024-12-20","value":-12.294487,"marketCap":7883225131},{"date":"2024-12-27","value":-12.401093,"marketCap":7951580826},{"date":"2025-01-03","value":-12.277082,"marketCap":7872065017},{"date":"2025-01-10","value":-12.425025,"marketCap":7966925981},{"date":"2025-01-17","value":-12.56209,"marketCap":8054811875},{"date":"2025-01-24","value":-12.518577,"marketCap":8026911591},{"date":"2025-01-31","value":-12.958054,"marketCap":8308704456},{"date":"2025-02-07","value":-12.977635,"marketCap":8321259583},{"date":"2025-02-14","value":-13.108173,"marketCap":8404960434},{"date":"2025-02-21","value":24.984357,"marketCap":9633967927},{"date":"2025-02-28","value":23.880935,"marketCap":9208488602},{"date":"2025-03-07","value":22.981415,"marketCap":8861633561},{"date":"2025-03-14","value":21.458005,"marketCap":8274206742}]},{"symbol":"MAT","name":"Mattel","items":[{"date":"2020-03-20","value":-11.765858,"marketCap":2573781528},{"date":"2020-03-27","value":-13.922404,"marketCap":3045525852},{"date":"2020-04-03","value":-12.257424,"marketCap":2681311484},{"date":"2020-04-09","value":-14.746965,"marketCap":3225898681},{"date":"2020-04-17","value":-14.556682,"marketCap":3184274182},{"date":"2020-04-24","value":-13.256412,"marketCap":2899840105},{"date":"2020-05-01","value":-13.154438,"marketCap":2877533285},{"date":"2020-05-08","value":-12.59532,"marketCap":3059642556},{"date":"2020-05-15","value":-11.438607,"marketCap":2778654974},{"date":"2020-05-22","value":-12.109786,"marketCap":2941697151},{"date":"2020-05-29","value":-13.152256,"marketCap":3194932873},{"date":"2020-06-05","value":-14.994429,"marketCap":3642431614},{"date":"2020-06-12","value":-13.737753,"marketCap":3337161155},{"date":"2020-06-19","value":-14.066202,"marketCap":3416947752},{"date":"2020-06-26","value":-13.380743,"marketCap":3250436593},{"date":"2020-07-02","value":-14.451773,"marketCap":3510610279},{"date":"2020-07-10","value":-14.965868,"marketCap":3635493649},{"date":"2020-07-17","value":-15.080111,"marketCap":3663245509},{"date":"2020-07-24","value":-15.988498,"marketCap":3933826143},{"date":"2020-07-31","value":-15.664217,"marketCap":3854039546},{"date":"2020-08-07","value":-16.016697,"marketCap":3940764108},{"date":"2020-08-14","value":-16.28454,"marketCap":4006664473},{"date":"2020-08-21","value":-15.706474,"marketCap":3864436556},{"date":"2020-08-28","value":-15.77697,"marketCap":3881781424},{"date":"2020-09-04","value":-15.234152,"marketCap":3748225942},{"date":"2020-09-11","value":-15.523185,"marketCap":3819339900},{"date":"2020-09-18","value":-16.439631,"marketCap":4044823182},{"date":"2020-09-25","value":-15.974358,"marketCap":3930347054},{"date":"2020-10-02","value":-17.024746,"marketCap":4188785585},{"date":"2020-10-09","value":-17.609862,"marketCap":4332747988},{"date":"2020-10-16","value":-17.764953,"marketCap":4370906698},{"date":"2020-10-23","value":-926.827499,"marketCap":4910332088},{"date":"2020-10-30","value":-901.618838,"marketCap":4776776605},{"date":"2020-11-06","value":-935.136604,"marketCap":4954353727},{"date":"2020-11-13","value":-904.589465,"marketCap":4792514986},{"date":"2020-11-20","value":-988.019285,"marketCap":5234526172},{"date":"2020-11-27","value":-1047.142779,"marketCap":5547762445},{"date":"2020-12-04","value":-1016.267177,"marketCap":5384183502},{"date":"2020-12-11","value":-1047.799707,"marketCap":5551242848},{"date":"2020-12-18","value":-1190.353022,"marketCap":6306490308},{"date":"2020-12-24","value":-1151.594286,"marketCap":6101146529},{"date":"2020-12-31","value":-1146.338864,"marketCap":6073303304},{"date":"2021-01-08","value":-1201.520793,"marketCap":6365657160},{"date":"2021-01-15","value":-1232.396395,"marketCap":6529236103},{"date":"2021-01-22","value":-1206.776214,"marketCap":6393500384},{"date":"2021-01-29","value":-1190.353022,"marketCap":6306490308},{"date":"2021-02-05","value":-1215.973203,"marketCap":6442226027},{"date":"2021-02-12","value":52.693695,"marketCap":6511834087},{"date":"2021-02-19","value":53.56676,"marketCap":6619726582},{"date":"2021-02-26","value":56.911196,"marketCap":7033028707},{"date":"2021-03-05","value":58.488932,"marketCap":7228003760},{"date":"2021-03-12","value":59.09467,"marketCap":7302860254},{"date":"2021-03-19","value":59.41867,"marketCap":7342899774},{"date":"2021-03-26","value":56.883022,"marketCap":7029547010},{"date":"2021-04-01","value":56.967544,"marketCap":7039992102},{"date":"2021-04-09","value":56.770327,"marketCap":7015620220},{"date":"2021-04-16","value":57.857089,"marketCap":7149921161},{"date":"2021-04-23","value":33.849008,"marketCap":7341748314},{"date":"2021-04-30","value":34.50822,"marketCap":7484729290},{"date":"2021-05-07","value":35.135349,"marketCap":7620751863},{"date":"2021-05-14","value":33.23788,"marketCap":7209196385},{"date":"2021-05-21","value":32.337386,"marketCap":7013881921},{"date":"2021-05-28","value":34.106213,"marketCap":7397535333},{"date":"2021-06-04","value":33.25396,"marketCap":7212684143},{"date":"2021-06-11","value":33.768528,"marketCap":7324292409},{"date":"2021-06-18","value":31.195688,"marketCap":6766251082},{"date":"2021-06-25","value":31.694176,"marketCap":6874371589},{"date":"2021-07-02","value":32.980596,"marketCap":7153392252},{"date":"2021-07-09","value":32.289145,"marketCap":7003418646},{"date":"2021-07-16","value":31.227848,"marketCap":6773226599},{"date":"2021-07-23","value":30.745441,"marketCap":6668593850},{"date":"2021-07-30","value":23.491905,"marketCap":7575411005},{"date":"2021-08-06","value":23.816378,"marketCap":7680043754},{"date":"2021-08-13","value":23.710618,"marketCap":7645939382},{"date":"2021-08-20","value":22.974734,"marketCap":7408639575},{"date":"2021-08-27","value":23.829658,"marketCap":7684326116},{"date":"2021-09-03","value":23.277745,"marketCap":7506351260},{"date":"2021-09-10","value":21.632828,"marketCap":6975916396},{"date":"2021-09-17","value":22.054879,"marketCap":7112014815},{"date":"2021-09-24","value":21.438035,"marketCap":6913101742},{"date":"2021-10-01","value":20.247634,"marketCap":6529234406},{"date":"2021-10-08","value":20.572289,"marketCap":6633925498},{"date":"2021-10-15","value":21.275708,"marketCap":6860756196},{"date":"2021-10-22","value":8.851885,"marketCap":7136442737},{"date":"2021-10-29","value":9.440568,"marketCap":7611042352},{"date":"2021-11-05","value":9.442891,"marketCap":7612915210},{"date":"2021-11-12","value":9.877446,"marketCap":7963256453},{"date":"2021-11-19","value":9.842682,"marketCap":7935229153},{"date":"2021-11-26","value":9.547184,"marketCap":7696997108},{"date":"2021-12-03","value":9.125665,"marketCap":7357166103},{"date":"2021-12-10","value":9.234304,"marketCap":7444751413},{"date":"2021-12-17","value":8.96488,"marketCap":7227539843},{"date":"2021-12-23","value":8.990953,"marketCap":7248560317},{"date":"2021-12-31","value":9.369016,"marketCap":7553357199},{"date":"2022-01-07","value":9.66886,"marketCap":7795092656},{"date":"2022-01-14","value":9.703624,"marketCap":7823119956},{"date":"2022-01-21","value":8.838859,"marketCap":7125940882},{"date":"2022-01-28","value":9.08221,"marketCap":7322131978},{"date":"2022-02-04","value":9.247341,"marketCap":7455261651},{"date":"2022-02-11","value":9.361967,"marketCap":8453734193},{"date":"2022-02-18","value":9.633553,"marketCap":8698973063},{"date":"2022-02-25","value":9.866341,"marketCap":8909177809},{"date":"2022-03-04","value":9.467342,"marketCap":8548886643},{"date":"2022-03-11","value":8.827604,"marketCap":7971211567},{"date":"2022-03-18","value":9.248895,"marketCap":8351631739},{"date":"2022-03-25","value":8.936827,"marketCap":8069839019},{"date":"2022-04-01","value":8.745686,"marketCap":7897240978},{"date":"2022-04-08","value":8.562347,"marketCap":7731687755},{"date":"2022-04-14","value":8.661404,"marketCap":7821135175},{"date":"2022-04-22","value":8.891698,"marketCap":8029087845},{"date":"2022-04-29","value":8.264024,"marketCap":8568354939},{"date":"2022-05-06","value":8.88012,"marketCap":9207139100},{"date":"2022-05-13","value":8.968513,"marketCap":9298787499},{"date":"2022-05-20","value":7.866997,"marketCap":8156707457},{"date":"2022-05-27","value":8.404156,"marketCap":8713647724},{"date":"2022-06-03","value":8.48235,"marketCap":8794721308},{"date":"2022-06-10","value":7.96899,"marketCap":8262455609},{"date":"2022-06-17","value":7.411432,"marketCap":7684365712},{"date":"2022-06-24","value":7.989388,"marketCap":8283605240},{"date":"2022-07-01","value":7.506625,"marketCap":7783063987},{"date":"2022-07-08","value":7.737807,"marketCap":8022759798},{"date":"2022-07-15","value":7.353637,"marketCap":7624441759},{"date":"2022-07-22","value":7.136964,"marketCap":7913486708},{"date":"2022-07-29","value":7.375392,"marketCap":8177857088},{"date":"2022-08-05","value":7.14968,"marketCap":7927586461},{"date":"2022-08-12","value":7.499596,"marketCap":8315574796},{"date":"2022-08-19","value":7.713051,"marketCap":8552254282},{"date":"2022-08-26","value":7.286141,"marketCap":8078895309},{"date":"2022-09-02","value":7.034456,"marketCap":7799825467},{"date":"2022-09-09","value":7.49641,"marketCap":8312042266},{"date":"2022-09-16","value":6.65852,"marketCap":7382986968},{"date":"2022-09-23","value":6.339931,"marketCap":7029734003},{"date":"2022-09-30","value":6.034085,"marketCap":6690611157},{"date":"2022-10-07","value":6.320815,"marketCap":7008538825},{"date":"2022-10-14","value":6.260283,"marketCap":6941420762},{"date":"2022-10-21","value":6.314443,"marketCap":7001473766},{"date":"2022-10-28","value":10.926333,"marketCap":6595232856},{"date":"2022-11-04","value":10.286651,"marketCap":6209114945},{"date":"2022-11-11","value":10.075281,"marketCap":6081530392},{"date":"2022-11-18","value":9.987211,"marketCap":6028370161},{"date":"2022-11-25","value":10.562605,"marketCap":6375683668},{"date":"2022-12-02","value":10.891402,"marketCap":6574148529},{"date":"2022-12-09","value":10.063538,"marketCap":6074442361},{"date":"2022-12-16","value":9.816941,"marketCap":5925593715},{"date":"2022-12-23","value":9.94024,"marketCap":6000018038},{"date":"2022-12-30","value":10.474535,"marketCap":6322523437},{"date":"2023-01-06","value":11.68991,"marketCap":7056134621},{"date":"2023-01-13","value":11.895408,"marketCap":7180175159},{"date":"2023-01-20","value":11.64881,"marketCap":7031326513},{"date":"2023-01-27","value":11.836694,"marketCap":7144735006},{"date":"2023-02-03","value":12.464931,"marketCap":7523944651},{"date":"2023-02-10","value":16.590375,"marketCap":6535164360},{"date":"2023-02-17","value":17.220161,"marketCap":6783245437},{"date":"2023-02-24","value":16.480145,"marketCap":6491743489},{"date":"2023-03-03","value":16.308571,"marketCap":6424158214},{"date":"2023-03-10","value":15.080462,"marketCap":5940389932},{"date":"2023-03-17","value":14.674102,"marketCap":5780319545},{"date":"2023-03-24","value":14.701193,"marketCap":5790990904},{"date":"2023-03-31","value":16.624629,"marketCap":6548657404},{"date":"2023-04-06","value":15.929302,"marketCap":6274759186},{"date":"2023-04-14","value":16.073786,"marketCap":6331673101},{"date":"2023-04-21","value":15.409174,"marketCap":6069873826},{"date":"2023-04-28","value":23.957885,"marketCap":6370713054},{"date":"2023-05-05","value":23.434061,"marketCap":6233179089},{"date":"2023-05-12","value":24.658328,"marketCap":6558819337},{"date":"2023-05-19","value":25.297076,"marketCap":6728718596},{"date":"2023-05-26","value":23.766742,"marketCap":6321668287},{"date":"2023-06-02","value":23.327603,"marketCap":6204862546},{"date":"2023-06-09","value":24.844629,"marketCap":6608373287},{"date":"2023-06-16","value":24.432105,"marketCap":6498646682},{"date":"2023-06-23","value":23.8732,"marketCap":6349984830},{"date":"2023-06-30","value":25.549913,"marketCap":6795970387},{"date":"2023-07-07","value":26.494728,"marketCap":7047279708},{"date":"2023-07-14","value":29.036412,"marketCap":7723337179},{"date":"2023-07-21","value":28.304514,"marketCap":7528660944},{"date":"2023-07-28","value":33.161055,"marketCap":7518042240},{"date":"2023-08-04","value":32.019281,"marketCap":7259859565},{"date":"2023-08-11","value":33.628054,"marketCap":7624623241},{"date":"2023-08-18","value":32.534713,"marketCap":7376725597},{"date":"2023-08-25","value":33.221956,"marketCap":7532546973},{"date":"2023-09-01","value":34.612061,"marketCap":7847731120},{"date":"2023-09-08","value":33.659293,"marketCap":7631706031},{"date":"2023-09-15","value":33.175099,"marketCap":7521922788},{"date":"2023-09-22","value":33.628054,"marketCap":7624623241},{"date":"2023-09-29","value":34.549585,"marketCap":7833565540},{"date":"2023-10-06","value":32.378521,"marketCap":7341311648},{"date":"2023-10-13","value":31.378895,"marketCap":7114662374},{"date":"2023-10-20","value":32.378521,"marketCap":7341311648},{"date":"2023-10-27","value":79.168262,"marketCap":6579911742},{"date":"2023-11-03","value":82.704842,"marketCap":6873847520},{"date":"2023-11-10","value":79.475533,"marketCap":6605449994},{"date":"2023-11-17","value":80.311994,"marketCap":6679628844},{"date":"2023-11-24","value":79.717405,"marketCap":6630176277},{"date":"2023-12-01","value":80.69423,"marketCap":6711419780},{"date":"2023-12-08","value":81.118936,"marketCap":6746743042},{"date":"2023-12-15","value":81.033995,"marketCap":6739678389},{"date":"2023-12-22","value":80.906583,"marketCap":6729081411},{"date":"2023-12-29","value":81.246348,"marketCap":6757340020},{"date":"2024-01-05","value":77.381519,"marketCap":6435898336},{"date":"2024-01-12","value":77.678814,"marketCap":6460624619},{"date":"2024-01-19","value":75.045634,"marketCap":6241620395},{"date":"2024-01-26","value":76.871871,"marketCap":6393510422},{"date":"2024-02-02","value":77.593872,"marketCap":6453559967},{"date":"2024-02-09","value":31.089084,"marketCap":6665499539},{"date":"2024-02-16","value":31.336215,"marketCap":6718484432},{"date":"2024-02-23","value":32.489493,"marketCap":6965747266},{"date":"2024-03-01","value":32.456542,"marketCap":6958682614},{"date":"2024-03-08","value":32.209411,"marketCap":6905697721},{"date":"2024-03-15","value":31.7481,"marketCap":6806792587},{"date":"2024-03-22","value":31.631335,"marketCap":6780240000},{"date":"2024-03-28","value":31.711577,"marketCap":6797440000},{"date":"2024-04-05","value":31.310368,"marketCap":6711440000},{"date":"2024-04-12","value":29.785773,"marketCap":6384640000},{"date":"2024-04-19","value":29.164918,"marketCap":6251558462},{"date":"2024-04-26","value":21.721869,"marketCap":6354776268},{"date":"2024-05-03","value":21.675568,"marketCap":6341013894},{"date":"2024-05-10","value":22.193053,"marketCap":6492400009},{"date":"2024-05-17","value":21.981354,"marketCap":6430469326},{"date":"2024-05-24","value":20.617075,"marketCap":6031360475},{"date":"2024-05-31","value":20.55827,"marketCap":6014157507},{"date":"2024-06-07","value":20.89934,"marketCap":6113934720},{"date":"2024-06-14","value":20.064307,"marketCap":5869652579},{"date":"2024-06-21","value":20.123112,"marketCap":5886855546},{"date":"2024-06-28","value":19.18223,"marketCap":5611608063},{"date":"2024-07-05","value":19.264558,"marketCap":5635692218},{"date":"2024-07-12","value":19.817326,"marketCap":5797400114},{"date":"2024-07-15","value":19.734999,"marketCap":5773315960},{"date":"2024-08-02","value":20.222096,"marketCap":6515883000},{"date":"2024-08-09","value":20.053315,"marketCap":6461499000},{"date":"2024-08-16","value":20.411975,"marketCap":6577065000},{"date":"2024-08-23","value":20.27484,"marketCap":6532878000},{"date":"2024-08-30","value":20.19045,"marketCap":6505686000},{"date":"2024-09-06","value":19.684106,"marketCap":6342534000},{"date":"2024-09-13","value":19.525874,"marketCap":6291549000},{"date":"2024-09-20","value":20.612403,"marketCap":6641646000},{"date":"2024-09-27","value":20.084962,"marketCap":6471696000},{"date":"2024-10-04","value":20.01112,"marketCap":6447903000},{"date":"2024-10-11","value":20.390878,"marketCap":6570267000},{"date":"2024-10-18","value":19.663009,"marketCap":6335736000},{"date":"2024-10-25","value":11.51075,"marketCap":6311943000},{"date":"2024-10-31","value":12.49842,"marketCap":6852546000},{"date":"2024-11-08","value":11.908524,"marketCap":6529122000},{"date":"2024-11-15","value":11.668878,"marketCap":6397731000},{"date":"2024-11-22","value":11.294049,"marketCap":6192222000},{"date":"2024-11-29","value":11.687313,"marketCap":6407838000},{"date":"2024-12-06","value":12.142024,"marketCap":6657144000},{"date":"2024-12-13","value":11.871655,"marketCap":6508908000},{"date":"2024-12-20","value":10.943798,"marketCap":6000189000},{"date":"2024-12-27","value":11.060548,"marketCap":6064200000},{"date":"2025-01-03","value":10.89464,"marketCap":5973237000},{"date":"2025-01-10","value":11.324773,"marketCap":6209067000},{"date":"2025-01-17","value":11.02368,"marketCap":6043986000},{"date":"2025-01-24","value":11.134285,"marketCap":6104628000},{"date":"2025-01-31","value":11.711892,"marketCap":6421314000},{"date":"2025-02-07","value":13.32552,"marketCap":7219767000},{"date":"2025-02-14","value":13.63021,"marketCap":7384848000},{"date":"2025-02-21","value":13.555592,"marketCap":7344420000},{"date":"2025-02-28","value":12.926029,"marketCap":7003542000},{"date":"2025-03-07","value":12.596936,"marketCap":6825234000},{"date":"2025-03-14","value":11.981411,"marketCap":6491732000}]},{"symbol":"GOLF","name":"Acushnet Holdings Corp.","items":[{"date":"2020-03-20","value":13.461198,"marketCap":1629747217},{"date":"2020-03-27","value":15.679131,"marketCap":1898272432},{"date":"2020-04-03","value":14.726833,"marketCap":1782977672},{"date":"2020-04-09","value":15.150759,"marketCap":1834302436},{"date":"2020-04-17","value":14.871387,"marketCap":1800478867},{"date":"2020-04-24","value":14.779361,"marketCap":1789337290},{"date":"2020-05-01","value":16.270181,"marketCap":1969830840},{"date":"2020-05-08","value":21.981187,"marketCap":2088674329},{"date":"2020-05-15","value":22.067173,"marketCap":2096844819},{"date":"2020-05-22","value":24.349714,"marketCap":2313734188},{"date":"2020-05-29","value":26.124156,"marketCap":2482343389},{"date":"2020-06-05","value":27.836062,"marketCap":2645010415},{"date":"2020-06-12","value":26.577537,"marketCap":2525424154},{"date":"2020-06-19","value":26.741692,"marketCap":2541022362},{"date":"2020-06-26","value":26.092888,"marketCap":2479372301},{"date":"2020-07-02","value":27.007468,"marketCap":2566276603},{"date":"2020-07-10","value":26.788594,"marketCap":2545478992},{"date":"2020-07-17","value":28.226908,"marketCap":2682149005},{"date":"2020-07-24","value":29.086769,"marketCap":2763853905},{"date":"2020-07-31","value":29.743391,"marketCap":2826246737},{"date":"2020-08-07","value":44.39013,"marketCap":2612181610},{"date":"2020-08-14","value":44.087126,"marketCap":2594351019},{"date":"2020-08-21","value":44.011375,"marketCap":2589893371},{"date":"2020-08-28","value":44.832012,"marketCap":2638184556},{"date":"2020-09-04","value":43.708371,"marketCap":2572062780},{"date":"2020-09-11","value":43.051861,"marketCap":2533429833},{"date":"2020-09-18","value":41.92822,"marketCap":2467308057},{"date":"2020-09-25","value":41.713592,"marketCap":2454678055},{"date":"2020-10-02","value":44.024,"marketCap":2590636313},{"date":"2020-10-09","value":44.503757,"marketCap":2618868082},{"date":"2020-10-16","value":43.809372,"marketCap":2578006311},{"date":"2020-10-23","value":43.910374,"marketCap":2583949841},{"date":"2020-10-30","value":43.089737,"marketCap":2535658656},{"date":"2020-11-06","value":31.444215,"marketCap":2901200498},{"date":"2020-11-13","value":29.221781,"marketCap":2696147659},{"date":"2020-11-20","value":30.316894,"marketCap":2797188188},{"date":"2020-11-27","value":30.405469,"marketCap":2805360584},{"date":"2020-12-04","value":31.967614,"marketCap":2949491927},{"date":"2020-12-11","value":31.106019,"marketCap":2869996805},{"date":"2020-12-18","value":32.917785,"marketCap":3037159446},{"date":"2020-12-24","value":33.11104,"marketCap":3054990127},{"date":"2020-12-31","value":32.644007,"marketCap":3011899313},{"date":"2021-01-08","value":33.795485,"marketCap":3118140458},{"date":"2021-01-15","value":32.563484,"marketCap":3004469863},{"date":"2021-01-22","value":33.062726,"marketCap":3050532457},{"date":"2021-01-29","value":32.869471,"marketCap":3032701775},{"date":"2021-02-05","value":37.008351,"marketCap":3414575541},{"date":"2021-02-12","value":37.362652,"marketCap":3447265124},{"date":"2021-02-19","value":35.663618,"marketCap":3290503715},{"date":"2021-02-26","value":32.672198,"marketCap":3136727004},{"date":"2021-03-05","value":31.712616,"marketCap":3044601436},{"date":"2021-03-12","value":33.03591,"marketCap":3171645566},{"date":"2021-03-19","value":32.463257,"marketCap":3116667405},{"date":"2021-03-26","value":32.672198,"marketCap":3136727004},{"date":"2021-04-01","value":32.563858,"marketCap":3126325731},{"date":"2021-04-09","value":33.747857,"marketCap":3239996794},{"date":"2021-04-16","value":33.78952,"marketCap":3243996673},{"date":"2021-04-23","value":33.882094,"marketCap":3252884335},{"date":"2021-04-30","value":32.640059,"marketCap":3133641535},{"date":"2021-05-07","value":22.238049,"marketCap":3826879181},{"date":"2021-05-14","value":22.65122,"marketCap":3897980478},{"date":"2021-05-21","value":22.035768,"marketCap":3792069171},{"date":"2021-05-28","value":22.89654,"marketCap":3940196873},{"date":"2021-06-04","value":22.186403,"marketCap":3817991519},{"date":"2021-06-11","value":21.768928,"marketCap":3746149583},{"date":"2021-06-18","value":20.417516,"marketCap":3513589091},{"date":"2021-06-25","value":21.226642,"marketCap":3652829131},{"date":"2021-07-02","value":21.273984,"marketCap":3660976154},{"date":"2021-07-09","value":21.64842,"marketCap":3725411705},{"date":"2021-07-16","value":20.865118,"marketCap":3590615496},{"date":"2021-07-23","value":21.975514,"marketCap":3781700232},{"date":"2021-07-30","value":22.048679,"marketCap":3794291086},{"date":"2021-08-06","value":16.079838,"marketCap":4033771959},{"date":"2021-08-13","value":15.714521,"marketCap":3942128917},{"date":"2021-08-20","value":15.107623,"marketCap":3789883219},{"date":"2021-08-27","value":15.249036,"marketCap":3825357945},{"date":"2021-09-03","value":14.712845,"marketCap":3690849609},{"date":"2021-09-10","value":14.957372,"marketCap":3752191322},{"date":"2021-09-17","value":14.933803,"marketCap":3746278868},{"date":"2021-09-24","value":15.03397,"marketCap":3771406799},{"date":"2021-10-01","value":14.206115,"marketCap":3563731841},{"date":"2021-10-08","value":14.173708,"marketCap":3555602216},{"date":"2021-10-15","value":14.029349,"marketCap":3519388433},{"date":"2021-10-22","value":14.768821,"marketCap":3704891688},{"date":"2021-10-29","value":15.007456,"marketCap":3764755288},{"date":"2021-11-05","value":18.63564,"marketCap":4228557059},{"date":"2021-11-12","value":17.830897,"marketCap":4045955257},{"date":"2021-11-19","value":18.317636,"marketCap":4156399895},{"date":"2021-11-26","value":17.749773,"marketCap":4027547817},{"date":"2021-12-03","value":17.386341,"marketCap":3945082487},{"date":"2021-12-10","value":17.882816,"marketCap":4057736018},{"date":"2021-12-17","value":16.682191,"marketCap":3785305910},{"date":"2021-12-23","value":16.773049,"marketCap":3805922242},{"date":"2021-12-31","value":17.224094,"marketCap":3908267607},{"date":"2022-01-07","value":16.179227,"marketCap":3671179783},{"date":"2022-01-14","value":15.991021,"marketCap":3628474523},{"date":"2022-01-21","value":15.283626,"marketCap":3467961648},{"date":"2022-01-28","value":14.83258,"marketCap":3365616283},{"date":"2022-02-04","value":14.641129,"marketCap":3322174726},{"date":"2022-02-11","value":14.342596,"marketCap":3254435347},{"date":"2022-02-18","value":13.748773,"marketCap":3119692888},{"date":"2022-02-25","value":14.190084,"marketCap":3219829361},{"date":"2022-03-04","value":17.452314,"marketCap":3121747847},{"date":"2022-03-11","value":17.011252,"marketCap":3042853686},{"date":"2022-03-18","value":17.954074,"marketCap":3211499002},{"date":"2022-03-25","value":16.74014,"marketCap":2994359110},{"date":"2022-04-01","value":16.582329,"marketCap":2966130924},{"date":"2022-04-08","value":16.711815,"marketCap":2989292513},{"date":"2022-04-14","value":16.816559,"marketCap":3008028271},{"date":"2022-04-22","value":16.428204,"marketCap":2938562138},{"date":"2022-04-29","value":16.480794,"marketCap":2947969010},{"date":"2022-05-06","value":16.685623,"marketCap":2919316513},{"date":"2022-05-13","value":17.564899,"marketCap":3073154815},{"date":"2022-05-20","value":16.380146,"marketCap":2865870342},{"date":"2022-05-27","value":17.015867,"marketCap":2977096157},{"date":"2022-06-03","value":17.498851,"marketCap":3061598886},{"date":"2022-06-10","value":17.461698,"marketCap":3055098676},{"date":"2022-06-17","value":16.219152,"marketCap":2837702765},{"date":"2022-06-24","value":16.941562,"marketCap":2964095737},{"date":"2022-07-01","value":17.255295,"marketCap":3018986399},{"date":"2022-07-08","value":18.419408,"marketCap":3222659644},{"date":"2022-07-15","value":19.414271,"marketCap":3396720821},{"date":"2022-07-22","value":19.616546,"marketCap":3432110853},{"date":"2022-07-29","value":20.116041,"marketCap":3519502565},{"date":"2022-08-05","value":22.241599,"marketCap":3565973269},{"date":"2022-08-12","value":23.43557,"marketCap":3757401489},{"date":"2022-08-19","value":22.783102,"marketCap":3652792016},{"date":"2022-08-26","value":21.926461,"marketCap":3515447605},{"date":"2022-09-02","value":21.149714,"marketCap":3390912518},{"date":"2022-09-09","value":22.334808,"marketCap":3580917480},{"date":"2022-09-16","value":21.318379,"marketCap":3417954423},{"date":"2022-09-23","value":19.769324,"marketCap":3169595877},{"date":"2022-09-30","value":19.303275,"marketCap":3094874825},{"date":"2022-10-07","value":19.418678,"marketCap":3113377181},{"date":"2022-10-14","value":20.124408,"marketCap":3226526203},{"date":"2022-10-21","value":19.236697,"marketCap":3084200389},{"date":"2022-10-28","value":20.603772,"marketCap":3303382142},{"date":"2022-11-04","value":17.996692,"marketCap":3111664032},{"date":"2022-11-11","value":19.271728,"marketCap":3332120373},{"date":"2022-11-18","value":18.414936,"marketCap":3183979329},{"date":"2022-11-25","value":17.903298,"marketCap":3095515956},{"date":"2022-12-02","value":19.036212,"marketCap":3291399138},{"date":"2022-12-09","value":19.430093,"marketCap":3359501894},{"date":"2022-12-16","value":17.907358,"marketCap":3096218046},{"date":"2022-12-23","value":17.574387,"marketCap":3038646645},{"date":"2022-12-30","value":17.241416,"marketCap":2981075243},{"date":"2023-01-06","value":17.59469,"marketCap":3042157096},{"date":"2023-01-13","value":19.332638,"marketCap":3342651727},{"date":"2023-01-20","value":18.536755,"marketCap":3205042036},{"date":"2023-01-27","value":19.028091,"marketCap":3289994958},{"date":"2023-02-03","value":20.205672,"marketCap":3493601133},{"date":"2023-02-10","value":19.726518,"marketCap":3410754483},{"date":"2023-02-17","value":20.554886,"marketCap":3553980896},{"date":"2023-02-24","value":19.941732,"marketCap":3447965266},{"date":"2023-03-03","value":17.5328,"marketCap":3493901406},{"date":"2023-03-10","value":16.897871,"marketCap":3367373840},{"date":"2023-03-17","value":16.629117,"marketCap":3313817199},{"date":"2023-03-24","value":16.615679,"marketCap":3311139366},{"date":"2023-03-31","value":17.112873,"marketCap":3410219153},{"date":"2023-04-06","value":16.313332,"marketCap":3250888145},{"date":"2023-04-14","value":16.689587,"marketCap":3325867443},{"date":"2023-04-21","value":17.035607,"marketCap":3394821619},{"date":"2023-04-27","value":16.84394,"marketCap":3356626634},{"date":"2023-05-05","value":16.930918,"marketCap":3581024522},{"date":"2023-05-12","value":14.816145,"marketCap":3133733272},{"date":"2023-05-19","value":14.736523,"marketCap":3116892487},{"date":"2023-05-26","value":14.131392,"marketCap":2988902521},{"date":"2023-06-01","value":14.255603,"marketCap":3015174146},{"date":"2023-06-09","value":15.736581,"marketCap":3328412747},{"date":"2023-06-16","value":16.351266,"marketCap":3458423607},{"date":"2023-06-22","value":16.316232,"marketCap":3451013662},{"date":"2023-06-29","value":17.284441,"marketCap":3655797607},{"date":"2023-07-07","value":17.039204,"marketCap":3603927990},{"date":"2023-07-11","value":17.083793,"marketCap":3613358829},{"date":"2023-07-21","value":17.991489,"marketCap":3805343778},{"date":"2023-07-26","value":18.281314,"marketCap":3866644236},{"date":"2023-08-04","value":17.599587,"marketCap":3866787638},{"date":"2023-08-11","value":16.960538,"marketCap":3726382856},{"date":"2023-08-18","value":16.415378,"marketCap":3606606264},{"date":"2023-08-25","value":17.287634,"marketCap":3798248811},{"date":"2023-09-01","value":17.732848,"marketCap":3896066361},{"date":"2023-09-05","value":17.754049,"marketCap":3900724339},{"date":"2023-09-14","value":17.187688,"marketCap":3776289769},{"date":"2023-09-22","value":16.418407,"marketCap":3607271689},{"date":"2023-09-29","value":15.918676,"marketCap":3497476480},{"date":"2023-10-06","value":15.761186,"marketCap":3462874354},{"date":"2023-10-13","value":15.936848,"marketCap":3501469033},{"date":"2023-10-20","value":15.824788,"marketCap":3476848289},{"date":"2023-11-03","value":15.939488,"marketCap":3589237871},{"date":"2023-11-10","value":15.901744,"marketCap":3580738765},{"date":"2023-11-17","value":16.328539,"marketCap":3676844041},{"date":"2023-11-24","value":16.647909,"marketCap":3748759554},{"date":"2023-11-28","value":16.7263,"marketCap":3766411543},{"date":"2023-12-06","value":16.549195,"marketCap":3726531123},{"date":"2023-12-14","value":17.289553,"marketCap":3893244357},{"date":"2023-12-22","value":18.346379,"marketCap":4131219327},{"date":"2023-12-29","value":18.543808,"marketCap":4175676189},{"date":"2024-01-05","value":17.745382,"marketCap":3995887407},{"date":"2024-01-12","value":18.029912,"marketCap":4059957591},{"date":"2024-01-19","value":18.43348,"marketCap":4150832649},{"date":"2024-01-26","value":19.034477,"marketCap":4286164568},{"date":"2024-02-02","value":18.659943,"marketCap":4201827285},{"date":"2024-02-09","value":19.060608,"marketCap":4292048565},{"date":"2024-02-16","value":19.385785,"marketCap":4365271633},{"date":"2024-02-23","value":20.041946,"marketCap":4513025323},{"date":"2024-03-01","value":20.613574,"marketCap":4090330828},{"date":"2024-03-08","value":20.491979,"marketCap":4066202829},{"date":"2024-03-15","value":19.845605,"marketCap":3937943464},{"date":"2024-03-22","value":20.664772,"marketCap":4100489986},{"date":"2024-03-28","value":21.227949,"marketCap":4212240719},{"date":"2024-04-05","value":20.642373,"marketCap":4096045354},{"date":"2024-04-12","value":19.9672,"marketCap":3962071464},{"date":"2024-04-19","value":19.653612,"marketCap":3899846623},{"date":"2024-04-26","value":19.646694,"marketCap":3898473805},{"date":"2024-05-03","value":19.739231,"marketCap":3916835953},{"date":"2024-05-10","value":20.750093,"marketCap":4003024973},{"date":"2024-05-17","value":20.913557,"marketCap":4034559753},{"date":"2024-05-24","value":20.419896,"marketCap":3939324717},{"date":"2024-05-31","value":21.145676,"marketCap":4079339140},{"date":"2024-06-07","value":21.472603,"marketCap":4142408700},{"date":"2024-06-14","value":21.021443,"marketCap":4055372708},{"date":"2024-06-21","value":21.16856,"marketCap":4083754010},{"date":"2024-06-28","value":21.269908,"marketCap":4103305573},{"date":"2024-07-05","value":20.26951,"marketCap":3910312720},{"date":"2024-07-12","value":20.508167,"marketCap":3956353498},{"date":"2024-07-15","value":20.714131,"marketCap":3996087321},{"date":"2024-08-02","value":23.215127,"marketCap":4478569455},{"date":"2024-08-09","value":22.253545,"marketCap":4221252724},{"date":"2024-08-16","value":21.882055,"marketCap":4150785187},{"date":"2024-08-23","value":21.477979,"marketCap":4074136287},{"date":"2024-08-30","value":21.927677,"marketCap":4159439095},{"date":"2024-09-06","value":21.758225,"marketCap":4127296008},{"date":"2024-09-13","value":20.976141,"marketCap":3978943298},{"date":"2024-09-20","value":20.933779,"marketCap":3970907526},{"date":"2024-09-27","value":20.842535,"marketCap":3953599710},{"date":"2024-10-04","value":20.174505,"marketCap":3826881771},{"date":"2024-10-11","value":20.594876,"marketCap":3906621352},{"date":"2024-10-18","value":21.02828,"marketCap":3988833479},{"date":"2024-10-25","value":19.679186,"marketCap":3732925055},{"date":"2024-10-31","value":20.08978,"marketCap":3810810227},{"date":"2024-11-08","value":23.027799,"marketCap":4343181008},{"date":"2024-11-15","value":22.005712,"marketCap":4150409298},{"date":"2024-11-22","value":23.014764,"marketCap":4340722529},{"date":"2024-11-29","value":23.569259,"marketCap":4445303601},{"date":"2024-12-06","value":24.104411,"marketCap":4546236496},{"date":"2024-12-13","value":23.653078,"marketCap":4461112368},{"date":"2024-12-20","value":22.324869,"marketCap":4210604218},{"date":"2024-12-27","value":23.047002,"marketCap":4346802824},{"date":"2025-01-03","value":23.188849,"marketCap":4373556121},{"date":"2025-01-10","value":23.359711,"marketCap":4405781684},{"date":"2025-01-17","value":23.746568,"marketCap":4478745223},{"date":"2025-01-24","value":21.925117,"marketCap":4135208561},{"date":"2025-01-31","value":21.386741,"marketCap":4033667636},{"date":"2025-02-07","value":21.183641,"marketCap":3995361778},{"date":"2025-02-14","value":21.989593,"marketCap":4147369151},{"date":"2025-02-21","value":21.396412,"marketCap":4035491725},{"date":"2025-02-28","value":18.408456,"marketCap":3944895331},{"date":"2025-03-07","value":19.184161,"marketCap":4111127273},{"date":"2025-03-14","value":18.00962,"marketCap":3859425603}]}],"industryCompare":{"bkCode":"BK4190","name":"Leisure Products","current":-101.824171,"rank":19,"totalCount":31,"items":[{"symbol":"MODG","name":"Callaway Golf","value":-0.781623,"marketCap":1131555596},{"symbol":"MAT","name":"Mattel","value":11.981411,"marketCap":6491732000},{"symbol":"BC","name":"Brunswick","value":28.450942,"marketCap":3701467511},{"symbol":"ESCA","name":"Escalade","value":15.539645,"marketCap":201797834},{"symbol":"HAS","name":"Hasbro","value":21.458005,"marketCap":8274206742},{"symbol":"JOUT","name":"Johnson Outdoors","value":-5.54359,"marketCap":253774484},{"symbol":"PII","name":"Polaris","value":21.381751,"marketCap":2369097974},{"symbol":"RGR","name":"Sturm Ruger","value":22.031003,"marketCap":673333557},{"symbol":"JAKK","name":"Jakks Pacific","value":8.034355,"marketCap":272525323},{"symbol":"SWBI","name":"Smith And Wesson Brands Inc","value":14.50022,"marketCap":432106543},{"symbol":"MPX","name":"Marine","value":16.528019,"marketCap":295074722},{"symbol":"MBUU","name":"Malibu Boats","value":-6.793147,"marketCap":602803525},{"symbol":"DOOO","name":"BRP Inc.","value":20.698717,"marketCap":2794969545.85},{"symbol":"VEEE","name":"Twin Vee Powercats Co","value":-0.581838,"marketCap":5802737},{"symbol":"CLAR","name":"Clarus Corporation","value":-2.978759,"marketCap":155750377},{"symbol":"MCFT","name":"MasterCraft Boat","value":-43.072871,"marketCap":287640631},{"symbol":"SRM","name":"SRM Entertainment, Inc.","value":-1.357657,"marketCap":5589444},{"symbol":"GOLF","name":"Acushnet Holdings Corp.","value":18.00962,"marketCap":3859425603},{"symbol":"PTON","name":"Peloton Interactive, Inc.","value":-8.145508,"marketCap":2367084490},{"symbol":"YETI","name":"YETI Holdings Inc.","value":14.968903,"marketCap":2629871531},{"symbol":"POWW","name":"AMMO  Inc.","value":-7.776133,"marketCap":167446993},{"symbol":"POWWP","name":"AMMO Inc.","value":-7.776133,"marketCap":167446993},{"symbol":"FNKO","name":"Funko Inc.","value":-25.983268,"marketCap":382421740},{"symbol":"KBSX","name":"Chenghe Acquisition","value":-106.967819,"marketCap":135217592},{"symbol":"TRNR","name":"Interactive Strength","value":-0.045961,"marketCap":1864827},{"symbol":"AOUT","name":"American Outdoor Brands, Inc.","value":-37.824103,"marketCap":165934339},{"symbol":"VMAR","name":"Vision Marine Technologies Inc.","value":-0.52439269165,"marketCap":6069470},{"symbol":"SWIM","name":"Latham Group, Inc.","value":-44.339973,"marketCap":791911909},{"symbol":"DTC","name":"Solo Brands, Inc.","value":-0.114869,"marketCap":13021034},{"symbol":"SPGC","name":"Sacks Parente Golf, Inc.","value":-0.237883,"marketCap":1248173},{"symbol":"YYAI","name":"Connexa Sports Technologies Inc.","value":-1.594443,"marketCap":30310988}]},"updateTime":1742073333172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490094106","title":"Interactive Strength Inc Regains Full Compliance With Nasdaq Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094106?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:08","pubTimestamp":1733832539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2490092268","title":"Interactive Strength Inc. (Nasdaq:TRNR) Regains Full Compliance With Nasdaq Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092268","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092268?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:00","pubTimestamp":1733832000,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / December 10, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company received a letter from the Staff at Nasdaq Listings Qualifications stating that the Company has regained compliance with Listing Rule 5550, which specifies rules regarding a minimum bid price of $1.00.Trent Ward, Co-Founder and CEO of TRNR, said: \"We are now in full compliance with Nasdaq continuing listing standards after receiving this most recent letter about bid price, which follows the compliance letter regarding Stockholder's Equity from a couple weeks ago. We hope we have put these compliance issues behind us permanently and look forward to a long and successful future on Nasdaq.\". The Company also regained compliance with the requirement of having more than 500,000 Publicly Held Shares, as confirmed on November 14 with the filing of the Company's third quarter 10-Q, which reported 625,067 sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TQQQ","PSQ","QLD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4112","LU2210150020.SGD","BK4588","BK4190","LU2210149790.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","SQQQ","MNQmain","QID",".IXIC","TRNR","NQmain"],"gpt_icon":1},{"id":"2486821520","title":"Interactive Strength Regains Nasdaq Compliance With Listing Rule; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821520?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:28","pubTimestamp":1732714111,"startTime":"0","endTime":"0","summary":"Shares of Interactive Strength  were surging premarket Wednesday after the company said it received a letter from Nasdaq confirming that it demonstrated compliance with a listing rule of the exchange.With receipt of the confirmation letter, the company said that it successfully concludes a Hearings Panel appeal process that began in May.The company reported $5.8 million in stockholder's equity for Q3, higher than the required minimum level of $2.5 million, Chief Executive Trent Ward said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","IE00B3QW5Z07.USD","BK4585","PSQ","BK4112","IE00B64PRP62.GBP","BK4588","LU2210150020.SGD","QID","IE00BKPKM429.USD",".IXIC","NDAQ","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","LU2210149790.SGD","QLD","TQQQ","SQQQ","TRNR"],"gpt_icon":1},{"id":"2486282648","title":"Interactive Strength- Concludes Hearings Panel Appeal and Confirms Demonstrated Compliance Letter for Continued Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486282648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486282648?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:07","pubTimestamp":1732709231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2486182801","title":"Interactive Strength Inc. (Nasdaq:TRNR) Successfully Concludes Hearings Panel Appeal and Confirms Demonstrated Compliance Letter for Continued Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486182801","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486182801?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708800,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / November 27, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company received a letter confirming demonstrated compliance with Listing Rule 5550 of The Nasdaq Stock Market, which successfully concludes the Hearings Panel appeal process that began in May.Trent Ward, Co-Founder and CEO of TRNR, said: \"We are excited to receive the confirmation that the Company demonstrated compliance with the Equity Rule and are very appreciative that the Hearings Panel agreed in August with our potential to regain compliance with the Equity Rule. We reported a Stockholder's Equity of $5.8 million for the third quarter, well in excess of the $2.5 million minimum level, and are confident that the Company will maintain sufficient levels in the future.\". \"We are very focused on delivering against our growth strategy and hope to be able to share some positive developments before the end of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","QID","BK4112","LU2095319765.USD","NQmain","BK4588",".IXIC","LU2210149790.SGD","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","BK4585","QLD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4190","TRNR","SQQQ"],"gpt_icon":1},{"id":"2485756460","title":"Interactive Strength board approves bitcoin as treasury reserve asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2485756460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485756460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:26","pubTimestamp":1732191995,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) announced that the Company’s Board of Directors approved the purchase of up to $5M in Bitcoin as limited by 25% of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-board-approves-bitcoin-as-treasury-reserve-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-board-approves-bitcoin-as-treasury-reserve-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4190","TRNR","US3Y.BOND","US30Y.BOND","US7Y.BOND","BK4594","BK4588","US12M.BOND","IBIT","BK4601","US10Y.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2485854467","title":"Interactive Strength Inc - Board Approved a Maximum Cumulative Bitcoin Purchase of up to $5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2485854467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485854467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:03","pubTimestamp":1732190630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0K2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2485467850","title":"Interactive Strength - Plans to Accept Payment in Digital Currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467850?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:03","pubTimestamp":1732190630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0K2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2485987654","title":"Interactive Strength Inc. (Nasdaq: TRNR) Board of Directors Approves Bitcoin as Treasury Reserve Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2485987654","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485987654?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190400,"startTime":"0","endTime":"0","summary":"The Board of Directors approved a maximum cumulative Bitcoin purchase of up to $5 million. The Company plans to accept payment in digital currencies. AUSTIN, TX / ACCESSWIRE / November 21, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company's Board of Directors approved the purchase of up to $5 million in Bitcoin as limited by 25% of the Company's average daily cash holdings over the three preceding calendar months.In addition, the Company plans to accept certain cryptocurrency payments, giving customers the flexibility to purchase its products using digital currencies soon. As part of this initiative, the TRNR Board of Directors has approved to retain these crypto payments in Bitcoin in the same limits as its treasury reserve assets, reflecting the Company's confidence in the long-term potential and value of digital assets. The allocation reflects a strong commitment to enhancing shareho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","IE00BKPKM429.USD","BK4112","US10Y.BOND","LU2210150020.SGD","BK4601","US5Y.BOND",".IXIC","US6M.BOND","BK4585","IE00BGHQF748.EUR","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","TRNR","LU2095319765.USD","US7Y.BOND","US2Y.BOND","BK4190","BK4588","US12M.BOND","LU2210149790.SGD","BK4594","US30Y.BOND"],"gpt_icon":1},{"id":"2484036669","title":"Sector Update: Consumer Stocks Edge Higher in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484036669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484036669?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:02","pubTimestamp":1732050125,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging higher late Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  fractionally higher.Redbook US same-store sales rose 5.1% from a year earlier in the week ended Nov. 16 after a 4.8% year-over-year increase in the previous week.In corporate news, XPeng  nearly halved its Q3 loss while topping sales expectations following the launch of its Mona M03 vehicle at the end of August. Its shares were down 3.2%.Interactive Strength  shares soared 46% after the company unveiled Tuesday CLMBR fitness equipment installations in Saudi Arabia.Walmart  lifted its full-year outlook on Tuesday as the retail giant reported stronger-than-expected fiscal Q3 results amid gains across all segments. Its shares popped 3%.Lowe's  fiscal Q3 sales fell less than projected while the home improvement retailer raised its full-year top-line outlook as hurricane-related spending demand is seen continuing throug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0198837287.USD","BK4585","LU2505996509.AUD","BK4533","LU0175139822.USD","LU1066053197.SGD","BK4532","LU2430703251.USD","LU0256863811.USD","LU0211328371.USD","BK4534","BK4504","LU0942090050.USD","TRNR","XPEV","BK4526","EVS.SI","LU2275660780.HKD","BK4190","BK4505","LU1064131342.USD","LU2125154935.USD","BK4555","BK4083","LU2430703095.HKD","WMT","BK4581","LU0149725797.USD","LU0640476718.USD","LU1814569148.SGD","XLP","LU2592432038.USD","LU2430703178.SGD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0289960550.SGD","LU0302445910.USD","LU0314104364.USD","BK4155","IE0034235188.USD","LU0417517546.SGD","LU1116320901.HKD","LOW","LU1585245621.USD","BK4588","LU1430594728.SGD","LU2360032135.SGD","LU2361045086.USD","XLY","LU0868494617.USD"],"gpt_icon":1},{"id":"2484974965","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974965?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:19","pubTimestamp":1732043951,"startTime":"0","endTime":"0","summary":"Interactive Strength  shares soared 31% after the company unveiled Tuesday CLMBR fitness equipment installations in Saudi Arabia.More than 24.4 million shares traded intraday compared with a daily average of about 146,000.Piper Sandler upgraded Aclaris Therapeutics  to overweight with a price target of $13.The move comes as Aclaris said it acquired global development rights outside of China for potential anti-TSLP monoclonal and bispecific antibodies directed against both TSLP and IL4R developed by Chinese biotech firm Biosion.Shares of Aclaris catapulted 50% as intraday trading volume soared to more than 48.4 million from a daily average of about 1.03 million.Invizyne Technologies  said Tuesday that it received a $2 million project to enable enzyme production for cell-free biomanufacturing of sustainable aviation fuel.Shares jumped 12%, with intraday trading volume at over 10,400 compared with a daily average of about 45,000.Price: 3.31, Change: +0.78, Percent Change: +30.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACRS","BK4190","BK4007","TRNR"],"gpt_icon":0},{"id":"2484450920","title":"Nasdaq Gains 100 Points; Lowe's Earnings Beat Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2484450920","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484450920?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:09","pubTimestamp":1732036178,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42069005/nasdaq-gains-100-points-lowes-earnings-beat-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRFX","NDAQ","LOW","CDRO","INCY","NWTN","SMCI","PCOM",".IXIC","TRNR"],"gpt_icon":1},{"id":"2484476339","title":"Interactive Strength Shares Jump As Saudi Fitness Chain Adopts CLMBR Machines: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2484476339","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484476339?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:06","pubTimestamp":1732025177,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  shares are trading higher premarket on Tuesday. The company, which makes specialty fitness equipment under the CLMBR and FORME brands, disclosed that Armah Sports Group‘s B_FIT is installing CLMBRs in three of its nine locations in Saudi Arabia.Armah Sports Group, which is expanding its two brands—premium brand B_Fit and high-end concept Optimo—has secured a $48 million credit facility to support further club expansion in key Saudi cities.Trent Ward, Co-Founder and CEO of TRNR, said, “Armah Sports Group and the Al Hagbani family are pioneers of the fitness market in Saudi Arabia, and we are honored that that they have selected to install CLMBRs in key B_FIT locations.””In the five years since Fahad Al Hagbani founded Armah, they have already opened twelve locations across their two brands and we are excited to grow with them.”This month, Interactive Strength reported a third-quarter loss per share of $1.53, with sales of $2 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XAsW0ZoZvDmnEYxxO8x51g--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/309b6b28468507a5a08ab47e44b8b3b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XAsW0ZoZvDmnEYxxO8x51g--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/309b6b28468507a5a08ab47e44b8b3b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-shares-jump-saudi-140617602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2484434849","title":"Interactive Strength says Armah’s B_FIT installs CLMBRs in three locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484434849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484434849?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:26","pubTimestamp":1732019168,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) announced that, Armah Sports Group’s B_FIT is installing CLMBRs across three of the brand’s nine locations in Saudi Ara...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-says-armahs-b_fit-installs-clmbrs-in-three-locations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-says-armahs-b_fit-installs-clmbrs-in-three-locations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIT","BK4190","TRNR"],"gpt_icon":0},{"id":"2484943909","title":"Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth in Saudi Arabia With Multiple Installations Across Armah Sports Group's B_FIT brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943909","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943909?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017600,"startTime":"0","endTime":"0","summary":"Armah Sports Group is a leading operator in Saudi Arabia, with twelve locations across two brands and additional concepts in development. CLMBRs are being installed in three of Armah Sports Group's B_FIT nine locations, with a further roll out being planned in the portfolio. The Saudi Arabia fitness market has doubled since 2017 and is expected to double again by 2027. AUSTIN, TX / ACCESSWIRE / November 19, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that, Armah Sports Group's B_FIT is installing CLMBRs across three of the brand's nine locations in Saudi Arabia.Trent Ward, Co-Founder and CEO of TRNR, said: \"Armah Sports Group and the Al Hagbani family are pioneers of the fitness market in Saudi Arabia, and we are honored that that they have selected to install CLMBRs in key B_FIT locations. In the five years since Fahad Al Hagbani founded Armah, they have already opened twelve locations across the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","NDAQ","BK4585","FIT","TRNR","BK4588","BK4190","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2484621890","title":"Interactive Strength Inc. (Nasdaq:TRNR) Expands CLMBR’s Presence with Military and College Accounts by Exhibiting at the Athletic Business Show on November 19-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621890","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621890?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"The Atheltic Business Show features Military and College/High School buyers, which represent some of the biggest customer segments in the fitness equipment industry. CLMBR has made strong inroads into Military and College/High School, with numerous installations and pilots so far this year. AUSTIN, TX / ACCESSWIRE / November 18, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company will be exhibiting CLMBR to focus on Military and College/High School accounts at the Athletic Business Show on November 19-22 in New Orleans, Louisiana.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QID","NQmain","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","BK4190","PSQ","LU2210149790.SGD","LU2210150020.SGD","BK4585","TRNR","TQQQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","SQQQ","NDAQ","MNQmain","BK4112","QLD"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":66}]}}