US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tungray Technologies Inc

1.89

+0.230013.86%

Volume:75.77K

Turnover:136.55K

Market Cap:30.91M

PE:-179.67

High:1.95

Open:1.65

Low:1.63

Close:1.66

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tungray Technologies Inc

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

Innovation Place Tower 4,No. 02-01, 31 Mandai Estate,Singapore,Singapore

Website:

http://www.tungray.tech

Zip Code:

729933

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Wanjun Yao

Chairman, Chief Executive Officer and Director

David Ping Li

Independent Director

Kevin D. Vassily

Independent Director

Weston Twigg

Independent Director

Jingan Tang

Director

Shareholders

Name

Position

Wanjun Yao

Chairman, Chief Executive Officer and Director

Yuan Gong

Chief Financial Officer

Lei Yao

Chief Technology Officer

Wee Thuang Lee

Chief Marketing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRSG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.89,"timestamp":1745955550835,"preClose":1.66,"halted":0,"volume":75773,"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.010519,"marketStatus":"Trading","change":0.23,"latestTime":"04-29 15:51:43 EDT","open":1.65,"high":1.95,"low":1.63,"amount":136548.1288732,"amplitude":0.192771,"askPrice":1.92,"askSize":15,"bidPrice":1.75,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.010519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.66,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:13 EDT","volume":301,"amount":511.66,"timestamp":1745878407900},"volumeRatio":2.070605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"0.10%","roe":"-1.57%","lyrEps":0.057102,"volumeRatio":2.070605,"shares":16353485,"dividePrice":0,"high":1.95,"amplitude":0.192771,"preClose":1.66,"low":1.63,"week52Low":1,"pbRate":"1.80","psRate":"2.14","week52High":7.9899,"institutionHeld":0,"latestPrice":1.89,"committee":0.970443,"eps":-0.010519,"divideRate":0,"volume":75773,"delay":0,"ttmEps":-0.010519,"open":1.65,"prevYearClose":2.2,"prevWeekClose":1.74,"prevMonthClose":1.625,"prevQuarterClose":1.625,"fiveDayClose":1.5,"twentyDayClose":1.625,"sixtyDayClose":2.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1819972940,"yearFounded":2022,"address":"Innovation Place Tower 4,No. 02-01, 31 Mandai Estate,Singapore,Singapore","zipCode":"729933","officePhone":"65 6636 9820"},"stockCompanyDetail":{"websiteUrl":"http://www.tungray.tech","stockEarnings":[{"period":"1week","weight":0.0697},{"period":"1month","weight":-0.0811},{"period":"3month","weight":-0.2377},{"period":"6month","weight":-0.2704},{"period":"1year","weight":-0.7655},{"period":"ytd","weight":-0.2273}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Tungray Technologies Inc","nameEN":"Tungray Technologies Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":{"directors":[{"name":"Wanjun Yao","position":"Chairman, Chief Executive Officer and Director"},{"name":"David Ping Li","position":"Independent Director"},{"name":"Kevin D. Vassily","position":"Independent Director"},{"name":"Weston Twigg","position":"Independent Director"},{"name":"Jingan Tang","position":"Director"}],"executives":[{"name":"Wanjun Yao","position":"Chairman, Chief Executive Officer and Director"},{"name":"Yuan Gong","position":"Chief Financial Officer"},{"name":"Lei Yao","position":"Chief Technology Officer"},{"name":"Wee Thuang Lee","position":"Chief Marketing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-04-28","current":-177.14332,"percent":0.185654,"low":-361.635635,"twenty":-174.292742,"median":44.750377,"eighty":60.61715,"high":121.910988,"avg":-23.248365,"sd":118.709403,"marketCap":28455063},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":54.486487,"twenty":72.398873,"median":99.950697,"eighty":113.018645,"marketCap":49878129},{"date":"2024-06-07","current":84.498716,"twenty":62.562875,"median":88.964822,"eighty":111.869089,"marketCap":77351984},{"date":"2024-06-14","current":70.385822,"twenty":65.499853,"median":86.822877,"eighty":109.401721,"marketCap":64432730},{"date":"2024-06-21","current":65.919717,"twenty":66.419206,"median":84.498716,"eighty":107.615279,"marketCap":60344359},{"date":"2024-06-28","current":63.597342,"twenty":65.455242,"median":80.766839,"eighty":107.329448,"marketCap":58218406},{"date":"2024-07-05","current":70.564466,"twenty":66.13409,"median":78.349175,"eighty":107.079346,"marketCap":64596265},{"date":"2024-07-12","current":60.303142,"twenty":63.357194,"median":75.209216,"eighty":106.686328,"marketCap":55202823},{"date":"2024-07-15","current":60.917678,"twenty":62.652571,"median":75.209216,"eighty":106.579142,"marketCap":55765383},{"date":"2024-08-02","current":49.305804,"twenty":61.274967,"median":74.132264,"eighty":106.471955,"marketCap":45135618},{"date":"2024-08-09","current":51.099392,"twenty":60.303142,"median":70.564466,"eighty":103.792291,"marketCap":46777508},{"date":"2024-08-16","current":48.251803,"twenty":53.414622,"median":70.385822,"eighty":102.00585,"marketCap":44170762},{"date":"2024-08-23","current":51.806824,"twenty":51.092247,"median":69.135312,"eighty":101.468429,"marketCap":47425106},{"date":"2024-08-30","current":50.199025,"twenty":50.556314,"median":67.4373,"eighty":98.432965,"marketCap":45953292},{"date":"2024-09-06","current":51.27089,"twenty":50.484856,"median":66.098362,"eighty":93.572414,"marketCap":46934501},{"date":"2024-09-13","current":48.769872,"twenty":49.485878,"median":63.597342,"eighty":89.643313,"marketCap":44645014},{"date":"2024-09-20","current":47.340718,"twenty":48.912787,"median":61.185645,"eighty":87.892956,"marketCap":43336735},{"date":"2024-09-27","current":48.769872,"twenty":48.769872,"median":60.826488,"eighty":86.983299,"marketCap":44645014},{"date":"2024-10-04","current":48.251803,"twenty":48.40901,"median":57.434116,"eighty":86.392702,"marketCap":44170762},{"date":"2024-10-11","current":44.839699,"twenty":48.19821,"median":53.414622,"eighty":84.856004,"marketCap":41047247},{"date":"2024-10-18","current":48.948516,"twenty":47.531152,"median":52.07479,"eighty":81.513214,"marketCap":44808548},{"date":"2024-10-25","current":45.554276,"twenty":47.340718,"median":51.27089,"eighty":80.608202,"marketCap":41701386},{"date":"2024-10-31","current":41.624103,"twenty":46.947701,"median":51.099392,"eighty":79.236922,"marketCap":38103620},{"date":"2024-11-08","current":44.661055,"twenty":46.447497,"median":50.958264,"eighty":77.108319,"marketCap":40883712},{"date":"2024-11-15","current":40.730881,"twenty":45.554276,"median":50.199025,"eighty":75.637962,"marketCap":37285945},{"date":"2024-11-22","current":38.587151,"twenty":44.946885,"median":49.663093,"eighty":75.209216,"marketCap":35323527},{"date":"2024-11-29","current":49.484449,"twenty":44.839699,"median":49.574664,"eighty":74.347654,"marketCap":45299153},{"date":"2024-12-06","current":47.340718,"twenty":44.911157,"median":49.484449,"eighty":72.416262,"marketCap":43336735},{"date":"2024-12-13","current":42.874613,"twenty":44.839699,"median":49.484449,"eighty":71.100399,"marketCap":39248364},{"date":"2024-12-20","current":40.552237,"twenty":44.661055,"median":49.305804,"eighty":70.564466,"marketCap":37122410},{"date":"2024-12-27","current":43.946478,"twenty":43.982207,"median":49.12716,"eighty":70.528737,"marketCap":40229573},{"date":"2025-01-03","current":-361.635635,"twenty":43.767834,"median":48.948516,"eighty":70.385822,"marketCap":36795341},{"date":"2025-01-10","current":-207.685276,"twenty":42.874613,"median":48.948516,"eighty":70.385822,"marketCap":33361109},{"date":"2025-01-17","current":-200.55882,"twenty":42.124306,"median":48.591228,"eighty":69.895657,"marketCap":32216365},{"date":"2025-01-24","current":-209.721408,"twenty":41.624103,"median":48.403651,"eighty":69.390434,"marketCap":33688179},{"date":"2025-01-31","current":-205.649144,"twenty":41.08817,"median":48.251803,"eighty":68.278892,"marketCap":33034039},{"date":"2025-02-07","current":-208.703342,"twenty":40.730881,"median":47.931138,"eighty":67.706874,"marketCap":33524644},{"date":"2025-02-14","current":-195.468497,"twenty":40.373594,"median":47.572955,"eighty":67.383528,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":39.23027,"median":47.340718,"eighty":66.811866,"marketCap":31235156},{"date":"2025-02-28","current":-186.305908,"twenty":38.195206,"median":47.340718,"eighty":66.13409,"marketCap":29926877},{"date":"2025-03-07","current":-186.305908,"twenty":-172.663839,"median":46.626141,"eighty":65.276598,"marketCap":29926877},{"date":"2025-03-14","current":-161.006991,"twenty":-176.32887,"median":46.44839,"eighty":64.026089,"marketCap":25863036},{"date":"2025-03-21","current":-126.667659,"twenty":-172.663839,"median":46.447497,"eighty":63.357194,"marketCap":20347006},{"date":"2025-03-28","current":-162.890415,"twenty":-176.939708,"median":46.090209,"eighty":62.30817,"marketCap":26165576},{"date":"2025-04-04","current":-172.052997,"twenty":-176.939708,"median":45.554276,"eighty":61.203509,"marketCap":27637389},{"date":"2025-04-11","current":-166.962673,"twenty":-176.023453,"median":45.28631,"eighty":61.024865,"marketCap":26819715},{"date":"2025-04-17","current":-155.763959,"twenty":-174.496355,"median":44.929021,"eighty":60.89944,"marketCap":25020832},{"date":"2025-04-25","current":-173.071063,"twenty":-172.86745,"median":44.839699,"eighty":60.721819,"marketCap":27800924},{"date":"2025-04-28","current":-177.14332,"twenty":-174.292742,"median":44.750377,"eighty":60.61715,"marketCap":28455063}],"updateTime":1745932338043}}}