US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TrueCar

1.56

+0.02001.30%

Post-market: 1.560.00000.00%18:53 EDT

Volume:609.11K

Turnover:944.46K

Market Cap:136.53M

PE:-4.53

High:1.62

Open:1.51

Low:1.47

Close:1.54

Loading ...

Overview Company News Filings

Used Car Demand Should Boost Vehicle Listing Sites -- Market Talk

AMD downgraded, Roku reinstated: Wall Street’s top analyst calls

TrueCar Shares Fall After JPMorgan Downgrade

MT Newswires Live

JP Morgan downgrades auto marketplaces amid tariff headwinds

ERA REAL ESTATE KICKS OFF SPRING SEASON WITH BASEBALL ADVERTISING INVESTMENT, MAKING HOMEOWNERSHIP DREAMS COME TRUE

TrueCar Cut to Underweight From Neutral by JP Morgan

JPMorgan Downgrades TrueCar to Underweight From Neutral

MT Newswires Live

TrueCar Inc : JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

JPMorgan downgrades TrueCar to Underweight after auto tariffs

Analysts remain bullish on Carvana as Amazon eyes used-car sales

Analysts Offer Insights on Communication Services Companies: TrueCar (TRUE) and Doubledown Interactive Co (DDI)

BTIG Reaffirms Their Buy Rating on TrueCar (TRUE)

Analysts Have Lowered Expectations For TrueCar, Inc. (NASDAQ:TRUE) After Its Latest Results

Simply Wall St.

TrueCar Shares Fall After Downgrade From J.P. Morgan

MT Newswires Live

TrueCar's Outlook Is Cloudy, Analyst Downgrades Stock Seeking More Visibility

JPMorgan Downgrades TrueCar to Neutral From Overweight

MT Newswires Live

TrueCar Cut to Neutral From Overweight by JP Morgan

TrueCar downgraded to Neutral from Overweight at JPMorgan

TrueCar Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 TrueCar Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRUE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","market":"US","secType":"STK","nameCN":"TrueCar","latestPrice":1.56,"timestamp":1745611200000,"preClose":1.54,"halted":0,"volume":609105,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"18:53 EDT","volume":4810,"amount":7503.18,"timestamp":1745621602241},"delay":0,"floatShares":73380168,"shares":87516237,"eps":-0.344369,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-25 16:00:00 EDT","open":1.51,"high":1.624,"low":1.4701,"amount":944464.9345109999,"amplitude":0.099935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.344369,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400212800000,"exchange":"NASDAQ","adjPreClose":1.54,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"18:53 EDT","volume":4810,"amount":7503.18,"timestamp":1745621602241},"volumeRatio":1.525171,"impliedVol":0.0068,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","floatShares":73380168,"roa":"-10.28%","roe":"-22.31%","lyrEps":-0.344369,"volumeRatio":1.525171,"shares":87516237,"dividePrice":0,"high":1.624,"amplitude":0.099935,"preClose":1.54,"low":1.4701,"week52Low":1.25,"pbRate":"1.16","psRate":"0.78","week52High":4.62,"institutionHeld":0,"latestPrice":1.56,"eps":-0.344369,"divideRate":0,"volume":609105,"delay":0,"ttmEps":-0.344369,"open":1.51,"prevYearClose":3.73,"prevWeekClose":1.28,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.28,"twentyDayClose":1.65,"sixtyDayClose":3.63,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525818701","title":"Used Car Demand Should Boost Vehicle Listing Sites -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119960,"startTime":"0","endTime":"0","summary":"0946 ET - Higher prices for new vehicles may lead to a shift in consumer interest for used vehicles, which could in turn benefit listing sites, says D.A. Davidson's Tom White and Wyatt Swanson in a research note. The analysts estimate that at least 70% of user engagement on Cars.com and CarGurus is consumers researching and comparing used vehicles, providing dealers with access to in-market used car shoppers at a critical time. \"Additionally, with average U.S. dealer gross profit per used vehicle in the $1.5K-$2.5k range, we estimate dealers only need to sell 1-2 units per month on average... to generate positive ROI from their listing subscription on these platforms.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TRUE","CARS","CARG"],"gpt_icon":0},{"id":"2522305570","title":"AMD downgraded, Roku reinstated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305570","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169542,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.BofA upgraded Check Point  to Buy from Neutral with a price target of $260, up from $230. The firm believes new CEO Nadav Zafrir is taking steps to “fundamentally change the outlook,” citing two factors for its upgrade, namely “encouraging” signs of new go-to-market and product initiatives as well as the background and pedigree of Zafrir. Goldman Sachs upgraded Par Pacific  to Buy from Neutral with a price target of $19, up from $18, implying 34% upside. The firm sees a “compelling risk/reward set-up” at current share levels.Morgan Stanley upgraded Liberty Energy  to Overweight from Equal Weight with a price target of $25, up from $20. Against a muted macro backdrop for North American shale completions markets, the firm favors “premium player","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX","EVTL","KAR","OHI","LBRT","BMI","HP","CARG","GFS","MCK","LMT","ROKU","ROP","CHKP","AMD","NOC","TRUE","PARR"],"gpt_icon":1},{"id":"2522533861","title":"TrueCar Shares Fall After JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533861?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:36","pubTimestamp":1743100615,"startTime":"0","endTime":"0","summary":"TrueCar (TRUE) shares fell nearly 8% in recent Thursday trading after JPMorgan downgraded the stock to underweight from neutral.Trading volumes stood at more than 216,000 shares compared to a daily average of over 338,000.Price: 1.65, Change: -0.14, Percent Change: -7.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2522758227","title":"JP Morgan downgrades auto marketplaces amid tariff headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758227","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758227?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:16","pubTimestamp":1743095787,"startTime":"0","endTime":"0","summary":"Investing.com --JP Morgan downgraded several auto marketplaces, including Openlane Inc , CarGurus , and Truecar Inc  citing significant headwinds from newly imposed 25% tariffs on imported automobiles and parts. The firm sees prolonged supply disruptions and higher vehicle costs as negative for the overall auto retail ecosystem.JP Morgan cut Openlane and CarGurus to Neutral from Overweight and moved TrueCar to Underweight from Neutral. Despite strong secular trends in US Dealer-to-Dealer  recently, the off-lease recovery cycle as being potentially pushed out, the note said regarding KAR. CARG’s downgrade was attributed to a likely slowdown in pricing tailwinds, while TRUE’s outlook was downgraded due to potential for delay in high incremental OEM programs and likely delayed adoption of new products like TC+.The 25% tariffs on imported vehicles and parts are expected to increase average transaction prices  by $4,000-$5,300, translating to a 9-12% rise in monthly payments. JP Morgan warn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgan-downgrades-auto-marketplaces-171627967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KAR","TRUE","CARG"],"gpt_icon":0},{"id":"2522761583","title":"ERA REAL ESTATE KICKS OFF SPRING SEASON WITH BASEBALL ADVERTISING INVESTMENT, MAKING HOMEOWNERSHIP DREAMS COME TRUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761583","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"Brand Launches National Media Campaign Across Major League Baseball and Minor League Baseball Games. MADISON, N.J., March 27, 2025 /PRNewswire/ -- ERA Real Estate, a global franchising leader within the Anywhere Real Estate Inc.  portfolio of brands,is stepping up to the plate with an exciting, season-long national media campaign across Major League Baseball  and Minor League Baseball  games. This marks the first time the ERA brand has embarked on a multifaceted media campaign. Cast Iron Media, which manages local inventory on MLB's digital platform through an exclusive strategic partnership, facilitated the campaign.In addition to streaming advertisements, ERAis also launching its 'On the Move' social media series as part of the campaign. The ERA brand is teaming up with Walker Buehler, starting pitcher for the Boston Red Sox, to create engaging cross-branded social content. This collaboration will highlight Buehler's 'Moving Moments' and help boost the brand's recognition among milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/era-real-estate-kicks-off-140000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/era-real-estate-kicks-off-140000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4079","TRUE","HOUS","BK4122","BK4094","REAL"],"gpt_icon":0},{"id":"2522370872","title":"TrueCar Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370872?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:27","pubTimestamp":1743078420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 08:27 ET (12:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2522807371","title":"JPMorgan Downgrades TrueCar to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:34","pubTimestamp":1743075286,"startTime":"0","endTime":"0","summary":"TrueCar (TRUE) has an average rating of overweight and mean price target of $4, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2522375294","title":"TrueCar Inc : JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375294?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TRUE"],"gpt_icon":0},{"id":"2522375983","title":"JPMorgan downgrades TrueCar to Underweight after auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375983","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375983?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072648,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded TrueCar (TRUE) to Underweight from Neutral without a price target The implementation of 25% tariffs on all imported automobiles...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-truecar-to-underweight-after-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-truecar-to-underweight-after-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2521235429","title":"Analysts remain bullish on Carvana as Amazon eyes used-car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235429","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569575,"startTime":"0","endTime":"0","summary":"According to a news report on Wednesday, Amazon  is eyeing the sale of used cars. JPMorgan calls the e-commerce giant’s imminent expansion into used car sales “not new news,” while BofA views the move as not directly competitive with Carvana . Piper Sandler upgraded the latter to Overweight on the shares’ recent selloff.NOT NEW NEWS: JPMorgan notes that in an AutoNews podcast earlier this week and as covered by a related article yesterday, Amazon Autos expressed its intentions to broaden the scope of its nascent online vehicle sales initiative to include used vehicle sales. The firm had previously learned of Amazon’s intentions to expand into used car listings during its meetings with their sales and business development teams at CES 2025 and NADA Expo.Amazon’s internal surveys reportedly show customers increasingly willing to buy cars online and BofA thinks normalizing these types of online purchases can benefit the whole online auto sector, including Carvana, adding that it sees “mul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAH","PAG","ABG","CVNA","AMZN","GPI","VRM","LAD","KMX","TRUE","CARG","AN"],"gpt_icon":1},{"id":"2514064350","title":"Analysts Offer Insights on Communication Services Companies: TrueCar (TRUE) and Doubledown Interactive Co (DDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:31","pubTimestamp":1740479498,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on TrueCar (TRUE – Research Report) and Dou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-truecar-true-and-doubledown-interactive-co-ddi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-truecar-true-and-doubledown-interactive-co-ddi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIMI","DDI","BK4077","TRUE","BK4085","BK4009"],"gpt_icon":0},{"id":"2514064898","title":"BTIG Reaffirms Their Buy Rating on TrueCar (TRUE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064898?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479458,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marvin Fong from BTIG maintained a Buy rating on TrueCar (TRUE – Research Report), with a price target of $4.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-truecar-true?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-truecar-true?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2513746379","title":"Analysts Have Lowered Expectations For TrueCar, Inc. (NASDAQ:TRUE) After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746379?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:12","pubTimestamp":1740391977,"startTime":"0","endTime":"0","summary":"There's been a major selloff in TrueCar, Inc.  shares in the week since it released its full-year report, with the stock down 25% to US$2.50. Revenues came in at US$176m, in line with forecasts and the company reported a statutory loss of US$0.34 per share, roughly in line with expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts increased their loss per share estimates for next year. They also downgraded TrueCar's revenue estimates, but industry data suggests that it is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-lowered-expectations-truecar-inc-101257726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","BK4077","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","TRUE","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2513548211","title":"TrueCar Shares Fall After Downgrade From J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513548211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513548211?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:28","pubTimestamp":1740166130,"startTime":"0","endTime":"0","summary":"TrueCar's (TRUE) shares were down nearly 7% in recent trading Friday after J.P. Morgan downgraded the company's stock to neutral from overweight.Trading volume stood at 286,378 shares against a daily average of 258,811.Price: 2.49, Change: -0.18, Percent Change: -6.82","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2513216496","title":"TrueCar's Outlook Is Cloudy, Analyst Downgrades Stock Seeking More Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216496","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216496?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:24","pubTimestamp":1740162264,"startTime":"0","endTime":"0","summary":"JP Morgananalyst Rajat Guptadowngraded TrueCar, Inc.  from Overweight to Neutral.This week, the company reported fourth-quarter EPS loss of 7 cents per share, falling short of the analyst consensus estimate of loss of 6 centsand revenueof $46.21 million,missed the consensusestimate of $47.29 million.The analyst cites the weakening tailwinds from inventory and limited visibility on a sustained turnaround in revenue and profits as reasons for the downgrade.The analyst writes that it was a disappointing quarter for the company with an uncertain path to recovery in growth and profitability, especially as the boost from rising new vehicle inventories begins to fade.While upcoming products like TCMS, OEM advertising, and data monetization, along with TC+ integration into DMS platforms, offer potential, TRUE must demonstrate clear results from its initiatives and investments in sales and marketing, adds the analyst.The analyst says thatthe possibility of a merger or partnership with industry ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecars-outlook-cloudy-analyst-downgrades-182424639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2513260396","title":"JPMorgan Downgrades TrueCar to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260396?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:19","pubTimestamp":1740143948,"startTime":"0","endTime":"0","summary":"JPMorgan Downgrades TrueCar to Neutral From Overweight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2513126645","title":"TrueCar Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126645?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:05","pubTimestamp":1740135900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:05 ET (11:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2513251257","title":"TrueCar downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251257?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:45","pubTimestamp":1740131135,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Rajat Gupta downgraded TrueCar (TRUE) to Neutral from Overweight without a price target following the Q4 report. The company repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truecar-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truecar-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2512483494","title":"TrueCar Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:28","pubTimestamp":1740047318,"startTime":"0","endTime":"0","summary":"NasdaqGS:TRUE Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.5%.In the last 12 months, the only revenue segment was Internet Information Providers contributing US$175.6m. The largest operating expense was Sales & Marketing costs, amounting to US$90.3m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$672.0k. Explore how TRUE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 17% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for TrueCar that you need to be mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truecar-full-2024-earnings-eps-102838303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE"],"gpt_icon":0},{"id":"2512949757","title":"Q4 2024 TrueCar Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949757","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949757?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:46","pubTimestamp":1740037601,"startTime":"0","endTime":"0","summary":"Jantoon Reigersman; President, Chief Executive Officer, Director; TrueCar Inc. Good day and welcome to the TrueCar fourth quarter 2024 financial results conference call. Please note this event is being recorded. I would now like to turn the conference over to Jantoon Reigersman, President and Chief Executive Officer of TrueCar. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-truecar-inc-earnings-074641913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","TRUE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"TRUE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TRUE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"TRUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-05","symbol":"TRUE","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-04-29","symbol":"TRUE","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUE","date":"2025-04-24","current":-3.946236,"percent":0.539399,"low":-31.334314,"twenty":-9.899028,"median":-4.703852,"eighty":4.577894,"high":7.586497,"avg":-4.796696,"sd":7.699396,"marketCap":122522731},"quantilePoints":[{"date":"2020-05-01","current":-4.823161,"twenty":-31.766192,"median":-22.521062,"eighty":-11.08396,"marketCap":264743324},{"date":"2020-05-08","current":-5.778539,"twenty":-31.697775,"median":-22.381635,"eighty":-10.997407,"marketCap":295826548},{"date":"2020-05-15","current":-4.966014,"twenty":-31.465156,"median":-22.241096,"eighty":-10.926579,"marketCap":254230115},{"date":"2020-05-22","current":-5.34318,"twenty":-31.183073,"median":-21.753204,"eighty":-10.817073,"marketCap":273538732},{"date":"2020-05-29","current":-5.657484,"twenty":-31.008893,"median":-21.295041,"eighty":-10.734807,"marketCap":289629245},{"date":"2020-06-05","current":-6.076557,"twenty":-30.852523,"median":-20.514298,"eighty":-10.664362,"marketCap":311083263},{"date":"2020-06-12","current":-6.202279,"twenty":-30.665588,"median":-20.24013,"eighty":-10.580433,"marketCap":317519469},{"date":"2020-06-19","current":-6.076557,"twenty":-30.520785,"median":-20.036632,"eighty":-10.47679,"marketCap":311083263},{"date":"2020-06-26","current":-5.280319,"twenty":-30.368428,"median":-19.906796,"eighty":-10.368873,"marketCap":270320629},{"date":"2020-07-02","current":-5.364133,"twenty":-30.261362,"median":-19.53921,"eighty":-10.244196,"marketCap":274611432},{"date":"2020-07-10","current":-6.055603,"twenty":-30.202984,"median":-19.167541,"eighty":-10.154662,"marketCap":310010562},{"date":"2020-07-17","current":-6.118464,"twenty":-29.9488,"median":-18.842059,"eighty":-10.007892,"marketCap":313228665},{"date":"2020-07-24","current":-6.013696,"twenty":-29.753958,"median":-18.641413,"eighty":-9.914046,"marketCap":307865161},{"date":"2020-07-31","current":-7.878571,"twenty":-29.753958,"median":-18.526308,"eighty":-9.833185,"marketCap":403335542},{"date":"2020-08-07","current":-15.31791,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":587840098},{"date":"2020-08-14","current":-14.410033,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":552999413},{"date":"2020-08-21","current":-14.016008,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":537878336},{"date":"2020-08-28","current":-13.931575,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":534638105},{"date":"2020-09-04","current":-12.890225,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":494675256},{"date":"2020-09-11","current":-12.777646,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":490354948},{"date":"2020-09-18","current":-13.889358,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533017989},{"date":"2020-09-25","current":-13.650129,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":523837335},{"date":"2020-10-02","current":-14.297454,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":548679105},{"date":"2020-10-09","current":-14.719623,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":564880260},{"date":"2020-10-16","current":-13.90343,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533558028},{"date":"2020-10-23","current":-13.804924,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":529777758},{"date":"2020-10-30","current":-12.271043,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":470913563},{"date":"2020-11-06","current":-20.182344,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":386189162},{"date":"2020-11-13","current":-21.215942,"twenty":-29.753958,"median":-18.532587,"eighty":-9.801945,"marketCap":405967044},{"date":"2020-11-20","current":-21.65114,"twenty":-29.753958,"median":-18.771365,"eighty":-9.801945,"marketCap":414294573},{"date":"2020-11-27","current":-22.521538,"twenty":-29.753958,"median":-19.167541,"eighty":-9.801945,"marketCap":430949631},{"date":"2020-12-04","current":-22.956737,"twenty":-29.753958,"median":-19.53921,"eighty":-9.801945,"marketCap":439277161},{"date":"2020-12-11","current":-23.609535,"twenty":-29.753958,"median":-19.978338,"eighty":-9.801945,"marketCap":451768454},{"date":"2020-12-18","current":-24.044734,"twenty":-29.753958,"median":-20.083593,"eighty":-9.801945,"marketCap":460095983},{"date":"2020-12-24","current":-24.534333,"twenty":-29.753958,"median":-20.24013,"eighty":-9.801945,"marketCap":469464454},{"date":"2020-12-31","current":-22.847937,"twenty":-29.753958,"median":-20.427973,"eighty":-9.801945,"marketCap":437195278},{"date":"2021-01-08","current":-25.839929,"twenty":-29.753958,"median":-21.188742,"eighty":-9.801945,"marketCap":494447041},{"date":"2021-01-15","current":-24.969531,"twenty":-29.753958,"median":-21.460741,"eighty":-9.801945,"marketCap":477791983},{"date":"2021-01-22","current":-27.580724,"twenty":-29.753958,"median":-21.623941,"eighty":-9.801945,"marketCap":527757157},{"date":"2021-01-29","current":-24.371133,"twenty":-29.753958,"median":-21.870712,"eighty":-9.801945,"marketCap":466341630},{"date":"2021-02-05","current":-27.199925,"twenty":-29.753958,"median":-22.172949,"eighty":-9.801945,"marketCap":520470570},{"date":"2021-02-12","current":-29.484719,"twenty":-29.88421,"median":-22.3397,"eighty":-9.88154,"marketCap":564190097},{"date":"2021-02-19","current":-28.179123,"twenty":-29.88421,"median":-22.429252,"eighty":-9.88154,"marketCap":539207510},{"date":"2021-02-26","current":7.370795,"twenty":-29.88421,"median":-22.494041,"eighty":-9.914046,"marketCap":564190097},{"date":"2021-03-05","current":6.369568,"twenty":-29.886071,"median":-22.512108,"eighty":-9.854,"marketCap":487552195},{"date":"2021-03-12","current":6.659094,"twenty":-29.886071,"median":-22.512108,"eighty":-9.719015,"marketCap":509713658},{"date":"2021-03-19","current":6.498246,"twenty":-29.886071,"median":-22.512108,"eighty":-9.673506,"marketCap":497401734},{"date":"2021-03-26","current":6.247324,"twenty":-29.88421,"median":-22.494041,"eighty":-9.579664,"marketCap":478195133},{"date":"2021-04-01","current":6.511114,"twenty":-29.88421,"median":-22.494041,"eighty":-9.533658,"marketCap":498386688},{"date":"2021-04-09","current":6.45594,"twenty":-29.886071,"median":-22.512108,"eighty":-9.430533,"marketCap":494163474},{"date":"2021-04-16","current":6.146673,"twenty":-29.886071,"median":-22.512108,"eighty":-9.255818,"marketCap":470490972},{"date":"2021-04-23","current":5.502368,"twenty":-29.886071,"median":-22.512108,"eighty":-9.121735,"marketCap":421173260},{"date":"2021-04-30","current":5.92761,"twenty":-29.886071,"median":-22.512108,"eighty":-8.911622,"marketCap":453722950},{"date":"2021-05-07","current":5.793325,"twenty":-29.886071,"median":-22.512108,"eighty":-8.756053,"marketCap":456485069},{"date":"2021-05-14","current":5.843484,"twenty":-29.886071,"median":-22.512108,"eighty":-8.514789,"marketCap":460437320},{"date":"2021-05-21","current":5.956341,"twenty":-29.886071,"median":-22.512108,"eighty":-8.229034,"marketCap":469329887},{"date":"2021-05-28","current":7.410942,"twenty":-29.886071,"median":-22.512108,"eighty":-8.113232,"marketCap":583945185},{"date":"2021-06-04","current":7.084911,"twenty":-29.88421,"median":-22.494041,"eighty":-8.01292,"marketCap":558255549},{"date":"2021-06-11","current":6.646023,"twenty":-29.88421,"median":-22.494041,"eighty":-7.881183,"marketCap":523673347},{"date":"2021-06-18","current":6.520626,"twenty":-29.88421,"median":-22.494041,"eighty":-7.847051,"marketCap":513792718},{"date":"2021-06-25","current":7.147609,"twenty":-29.88421,"median":-22.494041,"eighty":-7.746387,"marketCap":563195864},{"date":"2021-07-02","current":7.072371,"twenty":-29.88421,"median":-22.494041,"eighty":-7.676554,"marketCap":557267486},{"date":"2021-07-09","current":7.047292,"twenty":-29.88421,"median":-22.494041,"eighty":-7.602843,"marketCap":555291361},{"date":"2021-07-16","current":6.7338,"twenty":-29.88421,"median":-22.494041,"eighty":-7.520817,"marketCap":530589788},{"date":"2021-07-23","current":6.846657,"twenty":-29.88421,"median":-22.494041,"eighty":-7.438792,"marketCap":539482354},{"date":"2021-07-30","current":6.595864,"twenty":-29.88421,"median":-22.494041,"eighty":-7.349316,"marketCap":519721095},{"date":"2021-08-06","current":4.811531,"twenty":-29.88421,"median":-22.494041,"eighty":-7.16714,"marketCap":398173414},{"date":"2021-08-13","current":4.522376,"twenty":-29.88421,"median":-22.494041,"eighty":-7.023672,"marketCap":374244723},{"date":"2021-08-20","current":4.487678,"twenty":-29.88421,"median":-22.494041,"eighty":-6.9359,"marketCap":371373280},{"date":"2021-08-27","current":4.823097,"twenty":-29.88421,"median":-22.494041,"eighty":-6.86565,"marketCap":399130561},{"date":"2021-09-03","current":4.823097,"twenty":-29.88235,"median":-22.475973,"eighty":-6.770255,"marketCap":399130561},{"date":"2021-09-10","current":4.90406,"twenty":-29.88235,"median":-22.475973,"eighty":-6.678518,"marketCap":405830595},{"date":"2021-09-17","current":4.857795,"twenty":-29.88235,"median":-22.475973,"eighty":-6.440494,"marketCap":402002004},{"date":"2021-09-24","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-6.277111,"marketCap":408702038},{"date":"2021-10-01","current":4.869362,"twenty":-29.88235,"median":-22.475973,"eighty":-6.181325,"marketCap":402959152},{"date":"2021-10-08","current":4.880928,"twenty":-29.88235,"median":-22.475973,"eighty":-6.110083,"marketCap":403916299},{"date":"2021-10-15","current":5.170082,"twenty":-29.88235,"median":-22.475973,"eighty":-6.055603,"marketCap":427844990},{"date":"2021-10-22","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-5.98017,"marketCap":408702038},{"date":"2021-10-29","current":4.846229,"twenty":-29.88235,"median":-22.475973,"eighty":-5.867021,"marketCap":401044856},{"date":"2021-11-05","current":6.05394,"twenty":-29.88235,"median":-22.475973,"eighty":-5.80835,"marketCap":389443916},{"date":"2021-11-12","current":5.934651,"twenty":-29.88235,"median":-22.475973,"eighty":-5.657484,"marketCap":381770145},{"date":"2021-11-19","current":5.278559,"twenty":-29.88235,"median":-22.395702,"eighty":-5.553556,"marketCap":339564400},{"date":"2021-11-26","current":4.995246,"twenty":-29.88235,"median":-22.331433,"eighty":-5.468901,"marketCap":321339192},{"date":"2021-12-03","current":5.025069,"twenty":-29.88235,"median":-22.204961,"eighty":-5.318036,"marketCap":323257635},{"date":"2021-12-10","current":5.457493,"twenty":-29.88235,"median":-21.81434,"eighty":-5.19549,"marketCap":351075058},{"date":"2021-12-17","current":4.801401,"twenty":-29.88235,"median":-21.487941,"eighty":-5.076126,"marketCap":308869313},{"date":"2021-12-23","current":5.054891,"twenty":-29.88235,"median":-21.215942,"eighty":-4.998904,"marketCap":325176078},{"date":"2021-12-31","current":5.069802,"twenty":-29.88235,"median":-20.443627,"eighty":-4.832138,"marketCap":326135299},{"date":"2022-01-07","current":5.606605,"twenty":-29.880489,"median":-20.208823,"eighty":-4.770061,"marketCap":360667272},{"date":"2022-01-14","current":5.561871,"twenty":-29.880489,"median":-20.036632,"eighty":-4.701562,"marketCap":357789608},{"date":"2022-01-21","current":4.697023,"twenty":-29.880489,"median":-19.906796,"eighty":-4.561958,"marketCap":302154763},{"date":"2022-01-28","current":5.054891,"twenty":-29.880489,"median":-19.273369,"eighty":-4.464397,"marketCap":325176078},{"date":"2022-02-04","current":5.010157,"twenty":-29.880489,"median":-18.951073,"eighty":-4.31546,"marketCap":322298413},{"date":"2022-02-11","current":5.144358,"twenty":-29.880489,"median":-18.526308,"eighty":-4.217825,"marketCap":330931407},{"date":"2022-02-18","current":5.278559,"twenty":-29.880489,"median":-18.444622,"eighty":-4.15142,"marketCap":339564400},{"date":"2022-02-25","current":-8.384049,"twenty":-29.880489,"median":-18.256745,"eighty":-2.420369,"marketCap":321352231},{"date":"2022-03-04","current":-7.957316,"twenty":-29.880489,"median":-18.093374,"eighty":-2.420369,"marketCap":304995980},{"date":"2022-03-11","current":-8.484457,"twenty":-29.880489,"median":-17.864654,"eighty":-2.420369,"marketCap":325200761},{"date":"2022-03-18","current":-9.513637,"twenty":-29.880489,"median":-17.187674,"eighty":-2.420369,"marketCap":364648190},{"date":"2022-03-25","current":-9.81486,"twenty":-29.880489,"median":-16.999831,"eighty":-2.420369,"marketCap":376193780},{"date":"2022-04-01","current":-9.990574,"twenty":-29.880489,"median":-16.796333,"eighty":-2.420369,"marketCap":382928707},{"date":"2022-04-08","current":-9.538739,"twenty":-29.880489,"median":-16.702412,"eighty":-2.420369,"marketCap":365610323},{"date":"2022-04-14","current":-9.424869,"twenty":-29.880489,"median":-16.608489,"eighty":-2.420369,"marketCap":361245800},{"date":"2022-04-22","current":-8.667949,"twenty":-29.880489,"median":-16.498915,"eighty":-2.420369,"marketCap":332233832},{"date":"2022-04-29","current":-8.7412,"twenty":-29.699334,"median":-16.389339,"eighty":-2.420369,"marketCap":335041442},{"date":"2022-05-06","current":-9.009784,"twenty":-29.511698,"median":-16.185842,"eighty":-2.420369,"marketCap":345336011},{"date":"2022-05-13","current":-6.772299,"twenty":-29.479172,"median":-15.888423,"eighty":-2.420369,"marketCap":286637552},{"date":"2022-05-20","current":-6.66548,"twenty":-29.479172,"median":-15.314285,"eighty":-2.420369,"marketCap":282116455},{"date":"2022-05-27","current":-7.327756,"twenty":-29.479172,"median":-14.842242,"eighty":-2.420369,"marketCap":310147257},{"date":"2022-06-03","current":-6.943209,"twenty":-29.479172,"median":-14.543719,"eighty":-2.420369,"marketCap":293871308},{"date":"2022-06-10","current":-6.174115,"twenty":-29.479172,"median":-14.45225,"eighty":-2.420369,"marketCap":261319409},{"date":"2022-06-17","current":-6.003205,"twenty":-29.479172,"median":-14.262273,"eighty":-2.420369,"marketCap":254085654},{"date":"2022-06-24","current":-6.003205,"twenty":-29.480559,"median":-14.072298,"eighty":-0.704923,"marketCap":254085654},{"date":"2022-07-01","current":-5.597294,"twenty":-29.480559,"median":-13.931575,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-07-08","current":-5.810932,"twenty":-29.480559,"median":-13.889358,"eighty":-0.704923,"marketCap":245947679},{"date":"2022-07-15","current":-5.533203,"twenty":-29.114322,"median":-13.650129,"eighty":-0.704923,"marketCap":234192827},{"date":"2022-07-22","current":-5.618658,"twenty":-28.966925,"median":-13.453116,"eighty":-0.704923,"marketCap":237809704},{"date":"2022-07-29","current":-5.490476,"twenty":-28.849133,"median":-13.312393,"eighty":-0.704923,"marketCap":232384388},{"date":"2022-08-05","current":-5.143299,"twenty":-28.849133,"median":-13.22796,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-08-12","current":-5.135238,"twenty":-28.849133,"median":-12.86208,"eighty":-0.704923,"marketCap":236534214},{"date":"2022-08-19","current":-4.544981,"twenty":-28.849133,"median":-12.721357,"eighty":-0.704923,"marketCap":209346374},{"date":"2022-08-26","current":-4.46628,"twenty":-28.849133,"median":-10.523516,"eighty":-0.704923,"marketCap":205721328},{"date":"2022-09-02","current":-4.033425,"twenty":-28.849133,"median":-10.218781,"eighty":-0.64349,"marketCap":185783578},{"date":"2022-09-09","current":-3.954724,"twenty":-28.849133,"median":-10.040778,"eighty":-0.537244,"marketCap":182158533},{"date":"2022-09-16","current":-3.443167,"twenty":-28.849133,"median":-9.915268,"eighty":-0.289335,"marketCap":158595738},{"date":"2022-09-23","current":-3.22674,"twenty":-28.849133,"median":-9.89373,"eighty":-0.029622,"marketCap":148626863},{"date":"2022-09-30","current":-2.970962,"twenty":-28.849133,"median":-9.812467,"eighty":-0.006012,"marketCap":136845465},{"date":"2022-10-07","current":-2.754534,"twenty":-28.849133,"median":-9.710889,"eighty":0.123845,"marketCap":126876590},{"date":"2022-10-14","current":-2.81356,"twenty":-28.849133,"median":-9.649942,"eighty":0.123845,"marketCap":129595374},{"date":"2022-10-21","current":-2.695508,"twenty":-28.849133,"median":-9.513637,"eighty":0.230091,"marketCap":124157806},{"date":"2022-10-28","current":-2.990637,"twenty":-28.849133,"median":-9.449286,"eighty":0.230091,"marketCap":137751726},{"date":"2022-11-04","current":-4.289203,"twenty":-28.849133,"median":-9.413229,"eighty":0.230091,"marketCap":197564976},{"date":"2022-11-11","current":-1.469335,"twenty":-28.849133,"median":-9.351619,"eighty":1.019933,"marketCap":170939530},{"date":"2022-11-18","current":-2.007082,"twenty":-28.849133,"median":-9.223313,"eighty":1.019933,"marketCap":233499874},{"date":"2022-11-25","current":-1.901047,"twenty":-28.849133,"median":-9.121735,"eighty":1.019933,"marketCap":221164031},{"date":"2022-12-02","current":-2.105542,"twenty":-28.849133,"median":-9.040472,"eighty":1.019933,"marketCap":244954584},{"date":"2022-12-09","current":-1.908621,"twenty":-28.849133,"median":-9.003109,"eighty":1.019933,"marketCap":222045163},{"date":"2022-12-16","current":-1.749569,"twenty":-28.849133,"median":-8.838867,"eighty":1.019933,"marketCap":203541399},{"date":"2022-12-23","current":-1.772291,"twenty":-28.849133,"median":-8.7412,"eighty":1.019933,"marketCap":206184794},{"date":"2022-12-30","current":-1.901047,"twenty":-28.849133,"median":-8.594699,"eighty":1.019933,"marketCap":221164031},{"date":"2023-01-06","current":-2.060099,"twenty":-28.611876,"median":-8.566468,"eighty":1.019933,"marketCap":239667795},{"date":"2023-01-13","current":-2.325185,"twenty":-28.438585,"median":-8.462506,"eighty":1.019933,"marketCap":270507401},{"date":"2023-01-20","current":-2.332759,"twenty":-28.357201,"median":-8.409151,"eighty":1.019933,"marketCap":271388532},{"date":"2023-01-27","current":-2.29489,"twenty":-28.280613,"median":-8.23379,"eighty":1.019933,"marketCap":266982874},{"date":"2023-02-03","current":-2.272168,"twenty":-28.208796,"median":-8.171413,"eighty":1.019933,"marketCap":264339480},{"date":"2023-02-10","current":-2.226725,"twenty":-28.041394,"median":-8.06532,"eighty":1.019933,"marketCap":259052690},{"date":"2023-02-17","current":-2.204003,"twenty":-27.629788,"median":-7.984057,"eighty":1.019933,"marketCap":256409295},{"date":"2023-02-24","current":-1.883211,"twenty":-27.579909,"median":-7.880319,"eighty":1.019933,"marketCap":223508874},{"date":"2023-03-03","current":-1.771115,"twenty":-27.266891,"median":-7.838734,"eighty":1.019933,"marketCap":210204775},{"date":"2023-03-10","current":-1.419881,"twenty":-27.15418,"median":-7.755565,"eighty":1.019933,"marketCap":168518596},{"date":"2023-03-17","current":-1.599235,"twenty":-26.923108,"median":-7.719954,"eighty":1.019933,"marketCap":189805155},{"date":"2023-03-24","current":-1.688911,"twenty":-26.352096,"median":-7.610018,"eighty":1.019933,"marketCap":200448435},{"date":"2023-03-31","current":-1.718804,"twenty":-26.230846,"median":-7.53198,"eighty":-0.12056,"marketCap":203996195},{"date":"2023-04-06","current":-1.666492,"twenty":-26.021153,"median":-7.501031,"eighty":-0.12056,"marketCap":197787615},{"date":"2023-04-14","current":-1.913103,"twenty":-25.843733,"median":-7.402094,"eighty":1.019933,"marketCap":227056634},{"date":"2023-04-21","current":-1.875738,"twenty":-25.712774,"median":-7.263664,"eighty":1.019933,"marketCap":222621934},{"date":"2023-04-28","current":-1.972888,"twenty":-25.375226,"median":-7.168179,"eighty":2.160427,"marketCap":234152154},{"date":"2023-05-05","current":-1.923489,"twenty":-25.05692,"median":-7.049325,"eighty":2.160427,"marketCap":228289241},{"date":"2023-05-12","current":-1.594495,"twenty":-24.705073,"median":-6.986246,"eighty":2.160427,"marketCap":200644841},{"date":"2023-05-19","current":-1.672856,"twenty":-24.534334,"median":-6.926965,"eighty":2.160427,"marketCap":210505474},{"date":"2023-05-26","current":-1.630326,"twenty":-24.464383,"median":-6.880701,"eighty":2.160427,"marketCap":205153640},{"date":"2023-06-02","current":-1.60906,"twenty":-24.349373,"median":-6.828148,"eighty":2.160427,"marketCap":202477723},{"date":"2023-06-09","current":-1.658679,"twenty":-24.137956,"median":-6.765227,"eighty":2.160427,"marketCap":208721529},{"date":"2023-06-16","current":-1.87133,"twenty":-23.903346,"median":-6.680316,"eighty":2.160427,"marketCap":235480700},{"date":"2023-06-23","current":-1.495646,"twenty":-23.769164,"median":-6.642306,"eighty":3.30092,"marketCap":188206165},{"date":"2023-06-30","current":-1.573619,"twenty":-23.555135,"median":-6.501296,"eighty":4.441413,"marketCap":198017861},{"date":"2023-07-07","current":-1.477926,"twenty":-23.446336,"median":-6.439207,"eighty":4.441413,"marketCap":185976234},{"date":"2023-07-14","current":-1.658679,"twenty":-22.956737,"median":-6.273369,"eighty":4.441413,"marketCap":208721529},{"date":"2023-07-21","current":-1.644502,"twenty":-22.630338,"median":-6.181325,"eighty":4.441413,"marketCap":206937585},{"date":"2023-07-28","current":-1.601972,"twenty":-22.418666,"median":-6.118464,"eighty":4.441413,"marketCap":201585751},{"date":"2023-08-04","current":-1.61588,"twenty":-21.97754,"median":-6.076557,"eighty":4.441413,"marketCap":218533225},{"date":"2023-08-11","current":-1.46504,"twenty":-21.542341,"median":-6.024173,"eighty":4.441413,"marketCap":198133500},{"date":"2023-08-18","current":-1.385129,"twenty":-21.215942,"median":-5.960477,"eighty":4.441413,"marketCap":187326218},{"date":"2023-08-25","current":-1.491677,"twenty":-20.443627,"median":-5.887974,"eighty":4.441413,"marketCap":201735927},{"date":"2023-09-01","current":-1.591566,"twenty":-20.193169,"median":-5.862556,"eighty":4.441413,"marketCap":215245029},{"date":"2023-09-08","current":-1.584907,"twenty":-20.036632,"median":-5.825113,"eighty":4.441413,"marketCap":214344423},{"date":"2023-09-15","current":-1.624863,"twenty":-17.34421,"median":-5.757522,"eighty":4.441413,"marketCap":219748064},{"date":"2023-09-22","current":-1.55827,"twenty":-17.156367,"median":-5.722911,"eighty":4.441413,"marketCap":210741995},{"date":"2023-09-29","current":-1.398447,"twenty":-16.968523,"median":-5.657484,"eighty":4.441413,"marketCap":189127432},{"date":"2023-10-06","current":-1.331855,"twenty":-16.749372,"median":-5.606435,"eighty":4.441413,"marketCap":180121364},{"date":"2023-10-13","current":-1.37181,"twenty":-16.655451,"median":-5.575931,"eighty":4.441413,"marketCap":185525004},{"date":"2023-10-20","current":-1.298558,"twenty":-16.561529,"median":-5.533203,"eighty":4.441413,"marketCap":175618329},{"date":"2023-10-27","current":-1.225306,"twenty":-16.467607,"median":-5.531762,"eighty":4.455292,"marketCap":165711654},{"date":"2023-11-03","current":-1.325195,"twenty":-16.298548,"median":-5.447748,"eighty":4.455292,"marketCap":179220757},{"date":"2023-11-10","current":-3.204671,"twenty":-16.116966,"median":-5.385087,"eighty":4.455292,"marketCap":211517903},{"date":"2023-11-17","current":-3.493504,"twenty":-15.632042,"median":-5.233228,"eighty":4.455292,"marketCap":230581748},{"date":"2023-11-24","current":-3.61729,"twenty":-15.214968,"median":-5.17555,"eighty":4.455292,"marketCap":238751968},{"date":"2023-12-01","current":-3.837353,"twenty":-14.550756,"median":-5.133643,"eighty":4.455292,"marketCap":253276802},{"date":"2023-12-08","current":-3.947384,"twenty":-14.47758,"median":-5.076213,"eighty":4.450666,"marketCap":260539219},{"date":"2023-12-15","current":-4.511297,"twenty":-14.336857,"median":-5.012156,"eighty":4.450666,"marketCap":297759108},{"date":"2023-12-22","current":-4.813884,"twenty":-14.1117,"median":-4.962087,"eighty":4.450666,"marketCap":317730756},{"date":"2023-12-29","current":-4.855145,"twenty":-14.016008,"median":-4.899135,"eighty":4.455292,"marketCap":320454162},{"date":"2024-01-05","current":-4.401265,"twenty":-13.931575,"median":-4.840751,"eighty":4.459919,"marketCap":290496691},{"date":"2024-01-12","current":-4.181202,"twenty":-13.827439,"median":-4.813884,"eighty":4.459919,"marketCap":275971856},{"date":"2024-01-19","current":-4.222464,"twenty":-13.621984,"median":-4.779596,"eighty":4.464545,"marketCap":278695263},{"date":"2024-01-26","current":-4.868899,"twenty":-13.368683,"median":-4.740579,"eighty":4.459919,"marketCap":321361964},{"date":"2024-02-02","current":-5.047701,"twenty":-13.30395,"median":-4.740579,"eighty":4.459919,"marketCap":333163392},{"date":"2024-02-09","current":-5.267764,"twenty":-13.12101,"median":-4.740579,"eighty":4.459919,"marketCap":347688227},{"date":"2024-02-16","current":-5.405304,"twenty":-12.828306,"median":-4.740579,"eighty":4.459919,"marketCap":356766248},{"date":"2024-02-23","current":-6.165598,"twenty":-12.631294,"median":-4.740579,"eighty":4.459919,"marketCap":306837130},{"date":"2024-03-01","current":-6.375251,"twenty":-10.608842,"median":-4.740579,"eighty":4.455292,"marketCap":317270719},{"date":"2024-03-08","current":-6.540128,"twenty":-10.24316,"median":-4.740579,"eighty":4.455292,"marketCap":325475996},{"date":"2024-03-15","current":-6.137095,"twenty":-10.020696,"median":-4.740579,"eighty":4.455292,"marketCap":305418652},{"date":"2024-03-22","current":-6.338611,"twenty":-9.915268,"median":-4.740579,"eighty":4.455292,"marketCap":315447324},{"date":"2024-03-28","current":-6.301972,"twenty":-9.90592,"median":-4.740579,"eighty":4.455292,"marketCap":313623929},{"date":"2024-04-05","current":-6.100455,"twenty":-9.800278,"median":-4.740579,"eighty":4.459919,"marketCap":303595257},{"date":"2024-04-12","current":-5.630664,"twenty":-9.706826,"median":-4.740579,"eighty":4.459919,"marketCap":280215638},{"date":"2024-04-19","current":-5.207444,"twenty":-9.641816,"median":-4.740579,"eighty":4.459919,"marketCap":259153678},{"date":"2024-04-26","current":-5.152242,"twenty":-9.528698,"median":-4.740579,"eighty":4.455292,"marketCap":256406466},{"date":"2024-05-03","current":-7.315941,"twenty":-9.457774,"median":-4.740579,"eighty":4.455292,"marketCap":263732365},{"date":"2024-05-10","current":-7.323483,"twenty":-9.420213,"median":-4.740579,"eighty":4.455292,"marketCap":264004243},{"date":"2024-05-17","current":-7.298054,"twenty":-9.358463,"median":-4.740579,"eighty":4.455292,"marketCap":263087561},{"date":"2024-05-24","current":-7.425198,"twenty":-9.229408,"median":-4.740579,"eighty":4.455292,"marketCap":267670968},{"date":"2024-05-31","current":-7.399769,"twenty":-9.133924,"median":-4.740579,"eighty":4.455292,"marketCap":266754287},{"date":"2024-06-07","current":-7.323483,"twenty":-9.05327,"median":-4.740579,"eighty":4.455292,"marketCap":264004243},{"date":"2024-06-14","current":-7.399769,"twenty":-9.008449,"median":-4.740579,"eighty":4.459919,"marketCap":266754287},{"date":"2024-06-21","current":-7.120053,"twenty":-8.857562,"median":-4.740579,"eighty":4.464545,"marketCap":256670792},{"date":"2024-06-28","current":-7.679486,"twenty":-8.750112,"median":-4.72107,"eighty":4.464545,"marketCap":276837782},{"date":"2024-07-05","current":-7.857487,"twenty":-8.678343,"median":-4.72107,"eighty":4.464545,"marketCap":283254552},{"date":"2024-07-12","current":-8.747494,"twenty":-8.578935,"median":-4.72107,"eighty":4.464545,"marketCap":315338401},{"date":"2024-07-15","current":-8.772922,"twenty":-8.578935,"median":-4.72107,"eighty":4.464545,"marketCap":316255083},{"date":"2024-08-02","current":-8.696636,"twenty":-8.409458,"median":-4.662545,"eighty":4.536255,"marketCap":313505038},{"date":"2024-08-09","current":-8.918984,"twenty":-8.409458,"median":-4.662545,"eighty":4.536255,"marketCap":259943789},{"date":"2024-08-16","current":-9.199651,"twenty":-8.464386,"median":-4.662545,"eighty":4.536255,"marketCap":268123839},{"date":"2024-08-23","current":-8.669502,"twenty":-8.533201,"median":-4.662545,"eighty":4.536255,"marketCap":252672634},{"date":"2024-08-30","current":-9.230837,"twenty":-8.594743,"median":-4.662545,"eighty":4.536255,"marketCap":269032733},{"date":"2024-09-06","current":-9.729801,"twenty":-8.686692,"median":-4.662545,"eighty":4.536255,"marketCap":283575043},{"date":"2024-09-13","current":-9.760986,"twenty":-8.69322,"median":-4.662545,"eighty":4.536255,"marketCap":284483937},{"date":"2024-09-20","current":-10.322321,"twenty":-8.7412,"median":-4.662545,"eighty":4.536255,"marketCap":300844036},{"date":"2024-09-27","current":-10.384691,"twenty":-8.761484,"median":-4.662545,"eighty":4.536255,"marketCap":302661825},{"date":"2024-10-04","current":-10.010468,"twenty":-8.869902,"median":-4.662545,"eighty":4.536255,"marketCap":291755092},{"date":"2024-10-11","current":-11.226693,"twenty":-9.01254,"median":-4.662545,"eighty":4.536255,"marketCap":327201973},{"date":"2024-10-18","current":-11.850398,"twenty":-9.04734,"median":-4.662545,"eighty":4.536255,"marketCap":345379860},{"date":"2024-10-25","current":-11.850398,"twenty":-9.124844,"median":-4.662545,"eighty":4.536255,"marketCap":345379860},{"date":"2024-10-31","current":-12.442918,"twenty":-9.174703,"median":-4.662545,"eighty":4.536255,"marketCap":362648853},{"date":"2024-11-08","current":-13.616144,"twenty":-9.231891,"median":-4.633282,"eighty":4.550135,"marketCap":369011114},{"date":"2024-11-15","current":-13.219708,"twenty":-9.302388,"median":-4.633282,"eighty":4.550135,"marketCap":358267318},{"date":"2024-11-22","current":-12.738408,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":345223605},{"date":"2024-11-29","current":-13.668922,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":370441450},{"date":"2024-12-06","current":-13.797269,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":373919774},{"date":"2024-12-13","current":-13.444315,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":364354384},{"date":"2024-12-20","current":-12.096675,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":327831987},{"date":"2024-12-27","current":-12.610062,"twenty":-9.355578,"median":-4.633282,"eighty":4.550135,"marketCap":341745281},{"date":"2025-01-03","current":-11.230335,"twenty":-9.355578,"median":-4.633282,"eighty":4.550135,"marketCap":304353304},{"date":"2025-01-10","current":-11.069901,"twenty":-9.355578,"median":-4.604019,"eighty":4.564014,"marketCap":300005400},{"date":"2025-01-17","current":-11.005728,"twenty":-9.432946,"median":-4.604019,"eighty":4.564014,"marketCap":298266238},{"date":"2025-01-24","current":-11.358681,"twenty":-9.469594,"median":-4.604019,"eighty":4.564014,"marketCap":307831627},{"date":"2025-01-31","current":-11.936242,"twenty":-9.55982,"median":-4.604019,"eighty":4.564014,"marketCap":323484083},{"date":"2025-02-07","current":-10.877381,"twenty":-9.739554,"median":-4.604019,"eighty":4.564014,"marketCap":294787914},{"date":"2025-02-14","current":-10.845295,"twenty":-9.860855,"median":-4.604019,"eighty":4.564014,"marketCap":293918334},{"date":"2025-02-21","current":-7.478037,"twenty":-9.890537,"median":-4.604019,"eighty":4.564014,"marketCap":232178092},{"date":"2025-02-28","current":-6.323308,"twenty":-9.890537,"median":-4.604019,"eighty":4.564014,"marketCap":196326076},{"date":"2025-03-07","current":-6.070376,"twenty":-9.899028,"median":-4.584511,"eighty":4.577894,"marketCap":188473033},{"date":"2025-03-14","current":-5.367786,"twenty":-9.899028,"median":-4.662567,"eighty":4.577894,"marketCap":166659024},{"date":"2025-03-21","current":-4.946232,"twenty":-9.899028,"median":-4.69583,"eighty":4.577894,"marketCap":153570619},{"date":"2025-03-28","current":-4.637093,"twenty":-9.899028,"median":-4.69583,"eighty":4.577894,"marketCap":143972456},{"date":"2025-04-04","current":-4.243642,"twenty":-9.899028,"median":-4.703852,"eighty":4.577894,"marketCap":131756611},{"date":"2025-04-11","current":-4.075021,"twenty":-9.890537,"median":-4.690098,"eighty":4.564014,"marketCap":126521249},{"date":"2025-04-17","current":-3.681571,"twenty":-9.890537,"median":-4.690098,"eighty":4.564014,"marketCap":114305404},{"date":"2025-04-24","current":-3.946236,"twenty":-9.899028,"median":-4.703852,"eighty":4.577894,"marketCap":122522731}],"updateTime":1745622946435}}}