US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenaris SA

30.71

-1.5700-4.86%

Post-market: 30.64-0.0700-0.23%18:38 EDT

Volume:2.53M

Turnover:79.76M

Market Cap:16.46B

PE:8.50

High:32.59

Open:32.23

Low:30.26

Close:32.28

Loading ...

Overview Company News Filings

Press Release: Tenaris Files 2024 Annual Report / Annual Report on Form 20-F, and Convenes the Annual General Meeting of Shareholders and an Extraordinary General Meeting of Shareholders

Is Tenaris (TS) Stock Outpacing Its Industrial Products Peers This Year?

Valmont (VMI) Moves 4.7% Higher: Will This Strength Last?

Is Tenaris S.A. (TS) the Best Cash-Rich Undervalued Stock to Invest In?

TS Wonders Holding's (HKG:1767) Returns Have Hit A Wall

Simply Wall St.

Tenaris SA (TS) Receives a Buy from Barclays

Tenaris Completes $700 Million Share Buyback Program

MT Newswires Live

Tenaris completes its USD700 Million Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","market":"US","secType":"STK","nameCN":"Tenaris SA","latestPrice":30.71,"timestamp":1744142400000,"preClose":32.28,"halted":0,"volume":2528889,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.71,"latestTime":"18:38 EDT","volume":10810,"amount":331899.21,"timestamp":1744151898843},"delay":0,"floatShares":178702626,"shares":535997465,"eps":3.612348,"marketStatus":"Closed","change":-1.57,"latestTime":"04-08 16:00:00 EDT","open":32.23,"high":32.585,"low":30.26,"amount":79761588.97113,"amplitude":0.072026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.612348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":1040014800000,"exchange":"NYSE","adjPreClose":32.28,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.28,"latestTime":"09:29 EDT","volume":6523,"amount":210168.926979,"timestamp":1744118999999},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.71,"latestTime":"18:38 EDT","volume":10810,"amount":331899.21,"timestamp":1744151898843},"volumeRatio":1.040353,"impliedVol":0.7177,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","floatShares":178702626,"roa":"7.20%","roe":"12.27%","lyrEps":3.612348,"volumeRatio":1.040353,"shares":535997465,"dividePrice":1.34,"high":32.585,"amplitude":0.072026,"preClose":32.28,"low":30.26,"week52Low":27.24,"pbRate":"0.99","psRate":"1.31","week52High":40.87,"institutionHeld":0.0232,"latestPrice":30.71,"eps":3.612348,"divideRate":0.043634,"volume":2528889,"delay":0,"ttmEps":3.612348,"open":32.23,"prevYearClose":37.79,"prevWeekClose":33.17,"prevMonthClose":39.11,"prevQuarterClose":39.11,"fiveDayClose":39.46,"twentyDayClose":36.7,"sixtyDayClose":38.43,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524127343","title":"Press Release: Tenaris Files 2024 Annual Report / Annual Report on Form 20-F, and Convenes the Annual General Meeting of Shareholders and an Extraordinary General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127343?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:05","pubTimestamp":1743545100,"startTime":"0","endTime":"0","summary":"Tenaris Files 2024 Annual Report / Annual Report on Form 20-F, and Convenes the Annual General Meeting of Shareholders and an Extraordinary General Meeting of Shareholders. The following documents will also be available on Tenaris's website at ir.tenaris.com upon publication of the convening notice:. -- information on Tenaris's total number of shares and voting rights as of. -- the Shareholder Meeting Brochure and Proxy Statement (which contains. procedures for attending and/or voting at the meetings, and reports on. each item of the meeting agendas and draft resolutions proposed to be. -- the board of directors report in connection with the proposed waiver of,suppression of, and authorization to suppress or limit, pre-emptive","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS","BK4179","IE00B1B80R65.USD","BK4532"],"gpt_icon":0},{"id":"2524145429","title":"Is Tenaris (TS) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145429?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514810,"startTime":"0","endTime":"0","summary":"Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Has Tenaris S.A.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.Tenaris S.A. is one of 194 individual stocks in the Industrial Products sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Tenaris S.A. is currently sporting a Zacks Rank of #2 .For Wartsila, the consensus EPS estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-stock-outpacing-industrial-134010134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRTBF","BK4161","BK4532","TS","WRTBY","BK4179","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2522513023","title":"Valmont (VMI) Moves 4.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:16","pubTimestamp":1742894160,"startTime":"0","endTime":"0","summary":"Valmont Industries  shares ended the last trading session 4.7% higher at $298.97. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18.2% loss over the past four weeks.Valmont shares gained as it provided an update on the estimated impacts of U.S. tariffs on imports from Mexico, Canada and China, and imported steel and aluminum. Adding to its discussions from its fourth-quarter 2024 earnings call on Feb. 18, Valmont detailed its mitigation strategies, which include pricing actions, cost control, productivity improvements and supply-chain optimizations.Aided by these initiatives, Valmont expects to be cost-neutral on a dollar basis in the second half of fiscal 2025. This forecast is applicable even if United States Mexico-Canada Agreement  tariff exclusions are not granted for its imports from Mexico and Canada. The company also highlighted that the majority of products shipped to U.S. customers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-vmi-moves-4-7-091600927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMI","TS","BK4532","LU2089279066.USD","IE00B1B80R65.USD","BK4129","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0053671581.USD","LU2229751404.USD","BK4179"],"gpt_icon":0},{"id":"2517344313","title":"Is Tenaris S.A. (TS) the Best Cash-Rich Undervalued Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344313","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344313?lang=en_us&edition=fundamental","pubTime":"2025-03-08 19:07","pubTimestamp":1741432075,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Undervalued Stocks To Invest In.In this article, we are going to take a look at where Tenaris S.A.  stands against the other cash-rich undervalued stocks.For this article, we used the Finviz stock screener to identify cash-rich undervalued stocks. We applied a filter to select companies with P/E ratios under 15. Additionally, we used a current ratio  filter of over 2 to identify stocks with strong current assets. CR is a company’s current assets divided by its current liabilities. If the CR is over 1, it means the company has more assets than liabilities, usually because of high cash reserves, receivables, or inventory. After filtering, we manually searched for companies with TTM operating cash flow exceeding $2 billion as of De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-best-cash-rich-110755930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TS","BK4161","BK4179","CR","TNRSF","BK4532","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2517463491","title":"TS Wonders Holding's (HKG:1767) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463491","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463491?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:18","pubTimestamp":1741389526,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1767/ts-wonders-holding-shares/news/ts-wonders-holdings-hkg1767-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4532","TS","BK1237","01767","EBIT","BK4179","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2517691185","title":"Tenaris SA (TS) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691185?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:36","pubTimestamp":1741243013,"startTime":"0","endTime":"0","summary":"Barclays analyst David Anderson maintained a Buy rating on Tenaris SA (TS – Research Report) today and set a price target of $50.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tenaris-sa-ts-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tenaris-sa-ts-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TS","BK4179","IE00B1B80R65.USD","BK4532"],"gpt_icon":0},{"id":"2517699846","title":"Tenaris Completes $700 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699846","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699846?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:52","pubTimestamp":1741164756,"startTime":"0","endTime":"0","summary":"Tenaris  said late Tuesday it completed a $700 million share buyback program, purchasing 36.9 million shares, or 3.17% of its total share capital.As of March 4, the company holds 90.8 million shares in treasury, representing 7.81% of its total capital.Tenaris said it plans to cancel the treasury shares purchased under the program in the future.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","US10Y.BOND","IE00B1B80R65.USD","US30Y.BOND","US12M.BOND","BK4532","US2Y.BOND","US6M.BOND","TS","BK4179","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2517935531","title":"Tenaris completes its USD700 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935531","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935531?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:03","pubTimestamp":1741132980,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 04, 2025  -- Tenaris S.A.   announced today the completion of its USD700 million Share Buyback Program announced on November 10, 2024 .During the Program, which ran from November 11, 2024, to  March 4, 2025, the Company purchased a total of 36,862,132 ordinary shares, representing 3.17% of the total issued share capital at the beginning of the Program, for a total consideration of 668,198,121, or approx. USD700 million.As of March 4, 2025, the Company held in treasury 90,762,598 ordinary shares , equal to 7.81% of the total issued share capital.Tenaris intends to cancel treasury shares purchased under the Program in due course.Tenaris is a leading global supplier of steel tubes and related services for the world’s energy industry and certain other industrial applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-completes-usd700-million-share-000300024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","TS","BK4532","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TS","amount":1.12,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-21"},{"date":"2025-04-30","symbol":"TS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"TS","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-11-19","symbol":"TS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"TS","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-05-28","value":0.6,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-02","value":0.6,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-02","value":0.26,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-22","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TS","date":"2025-04-07","current":8.367959,"percent":0.596376,"low":-57.353814,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"high":106.741495,"avg":7.597623,"sd":27.648977,"marketCap":17040889578.28},"quantilePoints":[{"date":"2020-04-09","current":10.43941,"twenty":-39.976818,"median":17.088032,"eighty":37.790113,"marketCap":7753203061.78},{"date":"2020-04-17","current":10.030891,"twenty":-39.754664,"median":17.043999,"eighty":37.740757,"marketCap":7449802648.24},{"date":"2020-04-24","current":10.156509,"twenty":-39.689346,"median":17.014641,"eighty":37.740009,"marketCap":7543097558.84},{"date":"2020-05-01","current":-51.81559,"twenty":-39.976818,"median":16.968661,"eighty":37.670562,"marketCap":8304018141.91},{"date":"2020-05-08","current":-49.812538,"twenty":-40.223251,"median":16.943115,"eighty":37.616026,"marketCap":7983007109.52},{"date":"2020-05-15","current":-46.111368,"twenty":-40.450455,"median":16.919606,"eighty":37.609455,"marketCap":7389853922.08},{"date":"2020-05-22","current":-44.519007,"twenty":-40.627429,"median":16.827201,"eighty":37.597297,"marketCap":7134660492.37},{"date":"2020-05-29","current":-45.794961,"twenty":-40.853272,"median":16.79874,"eighty":37.584107,"marketCap":7339146140.08},{"date":"2020-06-05","current":-56.65645,"twenty":-41.034707,"median":16.739208,"eighty":37.576032,"marketCap":9079819257.58},{"date":"2020-06-12","current":-51.768831,"twenty":-41.545322,"median":16.722045,"eighty":37.542032,"marketCap":8296524703.9},{"date":"2020-06-19","current":-51.027544,"twenty":-41.73978,"median":16.701348,"eighty":37.526789,"marketCap":8177725180.79},{"date":"2020-06-26","current":-47.429941,"twenty":-42.011668,"median":16.661034,"eighty":37.515084,"marketCap":7601169769.08},{"date":"2020-07-02","current":-48.479537,"twenty":-42.07158,"median":16.607947,"eighty":37.501236,"marketCap":7769378979.2},{"date":"2020-07-10","current":-46.469855,"twenty":-42.178562,"median":16.546972,"eighty":37.473017,"marketCap":7447305536.83},{"date":"2020-07-17","current":-48.407369,"twenty":-42.470296,"median":16.48459,"eighty":37.362913,"marketCap":7757813453.71},{"date":"2020-07-24","current":-48.252175,"twenty":-42.982345,"median":16.451408,"eighty":37.284559,"marketCap":7732941877.18},{"date":"2020-07-31","current":-42.97975,"twenty":-43.188936,"median":16.437942,"eighty":37.274061,"marketCap":6887977812.61},{"date":"2020-08-07","current":-15.730909,"twenty":-43.232033,"median":16.41253,"eighty":37.267803,"marketCap":7074315467.94},{"date":"2020-08-14","current":-16.026517,"twenty":-43.188936,"median":16.384929,"eighty":37.242104,"marketCap":7207252770.94},{"date":"2020-08-21","current":-15.245418,"twenty":-43.101455,"median":16.374589,"eighty":37.207902,"marketCap":6855986065.5},{"date":"2020-08-28","current":-15.381627,"twenty":-43.028894,"median":16.338822,"eighty":37.183904,"marketCap":6917240899.25},{"date":"2020-09-04","current":-14.946269,"twenty":-42.99189,"median":16.312676,"eighty":37.171184,"marketCap":6721457039.4},{"date":"2020-09-11","current":-14.169674,"twenty":-42.973387,"median":16.301831,"eighty":37.150377,"marketCap":6372215842.8},{"date":"2020-09-18","current":-14.478795,"twenty":-42.829357,"median":16.289794,"eighty":37.106383,"marketCap":6511229946.61},{"date":"2020-09-25","current":-12.501872,"twenty":-42.609541,"median":16.279877,"eighty":36.972127,"marketCap":5622191781.11},{"date":"2020-10-02","current":-13.062556,"twenty":-42.54014,"median":16.266154,"eighty":36.794947,"marketCap":5874335777.21},{"date":"2020-10-09","current":-13.713398,"twenty":-42.472444,"median":16.25324,"eighty":36.727698,"marketCap":6167025079.76},{"date":"2020-10-16","current":-13.174799,"twenty":-42.449498,"median":16.20344,"eighty":36.640891,"marketCap":5924812299.67},{"date":"2020-10-23","current":-13.762607,"twenty":-42.343406,"median":16.139989,"eighty":36.57944,"marketCap":6189154379.73},{"date":"2020-10-30","current":-12.457153,"twenty":-42.21692,"median":16.076296,"eighty":36.526565,"marketCap":5602081308.71},{"date":"2020-11-06","current":-11.990278,"twenty":-42.189108,"median":16.036376,"eighty":36.485314,"marketCap":7064696150.74},{"date":"2020-11-13","current":-13.567558,"twenty":-42.152783,"median":16.005046,"eighty":36.330435,"marketCap":7994032507.1},{"date":"2020-11-20","current":-14.851309,"twenty":-42.124216,"median":15.966725,"eighty":36.140031,"marketCap":8750421236.95},{"date":"2020-11-27","current":-16.059622,"twenty":-42.090552,"median":15.917003,"eighty":36.122443,"marketCap":9462361200.38},{"date":"2020-12-04","current":-16.850833,"twenty":-42.080599,"median":15.841528,"eighty":36.055399,"marketCap":9928543969.66},{"date":"2020-12-11","current":-16.502683,"twenty":-42.062486,"median":15.787254,"eighty":35.945281,"marketCap":9723413812.98},{"date":"2020-12-18","current":-16.480796,"twenty":-42.056103,"median":15.751144,"eighty":35.86277,"marketCap":9710518182.71},{"date":"2020-12-24","current":-16.393254,"twenty":-42.031763,"median":15.741703,"eighty":35.656897,"marketCap":9658937699.24},{"date":"2020-12-31","current":-16.234835,"twenty":-42.011668,"median":15.714021,"eighty":35.604047,"marketCap":9565597505.81},{"date":"2021-01-08","current":-17.376483,"twenty":-41.977561,"median":15.667572,"eighty":35.489101,"marketCap":10238258425.18},{"date":"2021-01-15","current":-16.516358,"twenty":-41.933481,"median":15.619818,"eighty":32.879149,"marketCap":9731471534.28},{"date":"2021-01-22","current":-15.341167,"twenty":-41.910992,"median":15.547299,"eighty":31.786083,"marketCap":9039046451.61},{"date":"2021-01-29","current":-15.63884,"twenty":-41.780369,"median":15.504789,"eighty":31.250766,"marketCap":9214435319.25},{"date":"2021-02-05","current":-16.698037,"twenty":-41.66499,"median":15.392387,"eighty":31.076139,"marketCap":9838516971.01},{"date":"2021-02-12","current":-17.265467,"twenty":-41.616706,"median":15.370686,"eighty":31.05507,"marketCap":10172847971.16},{"date":"2021-02-19","current":-17.590625,"twenty":-41.595074,"median":15.364574,"eighty":31.022009,"marketCap":10364431571.22},{"date":"2021-02-26","current":-19.465987,"twenty":-41.566715,"median":15.352408,"eighty":30.951855,"marketCap":12349572210.53},{"date":"2021-03-05","current":-21.228495,"twenty":-41.45234,"median":15.215973,"eighty":30.872718,"marketCap":13467739675.96},{"date":"2021-03-12","current":-22.037355,"twenty":-41.325291,"median":15.186475,"eighty":30.82149,"marketCap":13980894788.01},{"date":"2021-03-19","current":-20.65017,"twenty":-41.238343,"median":15.158989,"eighty":30.787401,"marketCap":13100839564.39},{"date":"2021-03-26","current":-20.87084,"twenty":-41.075388,"median":15.089809,"eighty":30.699848,"marketCap":13240836481.9},{"date":"2021-04-01","current":-21.158902,"twenty":-41.008738,"median":15.047655,"eighty":30.629725,"marketCap":13423588569.24},{"date":"2021-04-09","current":-20.29984,"twenty":-40.974414,"median":14.947851,"eighty":30.576941,"marketCap":12878583599.52},{"date":"2021-04-16","current":-20.431557,"twenty":-40.92206,"median":14.885796,"eighty":30.512118,"marketCap":12962147320.32},{"date":"2021-04-23","current":-19.930128,"twenty":-40.88952,"median":14.737207,"eighty":30.445754,"marketCap":12644032143.29},{"date":"2021-04-30","current":96.376699,"twenty":-40.822702,"median":14.749451,"eighty":30.576941,"marketCap":12721338774.21},{"date":"2021-05-07","current":103.720332,"twenty":-40.74103,"median":14.902695,"eighty":30.822297,"marketCap":13690668973.02},{"date":"2021-05-14","current":106.143719,"twenty":-40.693595,"median":14.981799,"eighty":31.061833,"marketCap":14010546332.08},{"date":"2021-05-21","current":103.117249,"twenty":-40.612122,"median":15.050725,"eighty":34.817538,"marketCap":13611064486.29},{"date":"2021-05-28","current":101.983614,"twenty":-40.5412,"median":15.122221,"eighty":35.945281,"marketCap":13461429105.42},{"date":"2021-06-04","current":104.769741,"twenty":-40.50243,"median":15.167679,"eighty":36.144847,"marketCap":13829186761.16},{"date":"2021-06-11","current":103.901779,"twenty":-40.499964,"median":15.189907,"eighty":36.605586,"marketCap":13714619227.05},{"date":"2021-06-18","current":97.400262,"twenty":-40.450455,"median":15.23752,"eighty":37.079106,"marketCap":12856444955.54},{"date":"2021-06-25","current":101.325976,"twenty":-40.291692,"median":15.355475,"eighty":37.194882,"marketCap":13374623634.3},{"date":"2021-07-02","current":99.160609,"twenty":-40.275317,"median":15.364999,"eighty":37.275142,"marketCap":13088803649.93},{"date":"2021-07-09","current":95.517231,"twenty":-40.268393,"median":15.371153,"eighty":37.497448,"marketCap":12607892446.32},{"date":"2021-07-16","current":90.03927,"twenty":-40.231933,"median":15.406369,"eighty":37.576032,"marketCap":11884823488.02},{"date":"2021-07-23","current":89.826589,"twenty":-40.201221,"median":15.512218,"eighty":37.626933,"marketCap":11856750328.2},{"date":"2021-07-30","current":90.986292,"twenty":-40.101561,"median":15.568135,"eighty":37.797356,"marketCap":12009826635.82},{"date":"2021-08-06","current":25.769858,"twenty":-40.053624,"median":15.638307,"eighty":37.826705,"marketCap":12212258420.19},{"date":"2021-08-13","current":25.810811,"twenty":-39.990959,"median":15.705762,"eighty":37.797356,"marketCap":12231665526.32},{"date":"2021-08-20","current":23.729715,"twenty":-39.799095,"median":15.728794,"eighty":37.750628,"marketCap":11245440783.88},{"date":"2021-08-27","current":25.331288,"twenty":-39.70241,"median":15.743802,"eighty":37.740159,"marketCap":12004421201.51},{"date":"2021-09-03","current":25.139199,"twenty":-39.683691,"median":15.777351,"eighty":37.684451,"marketCap":11913391277.48},{"date":"2021-09-10","current":24.463358,"twenty":-39.649344,"median":15.818114,"eighty":37.63784,"marketCap":11593111854.74},{"date":"2021-09-17","current":24.53988,"twenty":-39.608508,"median":15.89813,"eighty":37.612083,"marketCap":11629375603.94},{"date":"2021-09-24","current":25.115444,"twenty":-39.565963,"median":15.963086,"eighty":37.60216,"marketCap":11902133613.58},{"date":"2021-10-01","current":26.222372,"twenty":-39.514721,"median":15.998669,"eighty":37.587404,"marketCap":12426703473.22},{"date":"2021-10-08","current":27.635607,"twenty":-39.416639,"median":16.033315,"eighty":37.577226,"marketCap":13096431028.82},{"date":"2021-10-15","current":28.541014,"twenty":-39.335176,"median":16.053974,"eighty":37.550234,"marketCap":13525500850.35},{"date":"2021-10-22","current":28.576804,"twenty":-39.295002,"median":16.132514,"eighty":37.528549,"marketCap":13542461576.13},{"date":"2021-10-29","current":27.739983,"twenty":-39.161446,"median":16.186193,"eighty":37.51757,"marketCap":13145894625.35},{"date":"2021-11-05","current":17.314507,"twenty":-38.979342,"median":16.228155,"eighty":37.501236,"marketCap":14487290425.24},{"date":"2021-11-12","current":16.693603,"twenty":-28.802655,"median":16.254772,"eighty":37.473017,"marketCap":13967771194.05},{"date":"2021-11-19","current":15.161843,"twenty":-22.047832,"median":16.254006,"eighty":37.362913,"marketCap":12686126559.49},{"date":"2021-11-26","current":14.117187,"twenty":-21.81149,"median":16.228155,"eighty":37.289268,"marketCap":11812047810.34},{"date":"2021-12-03","current":14.270061,"twenty":-21.466835,"median":16.18558,"eighty":37.274422,"marketCap":11939959358.84},{"date":"2021-12-10","current":14.235307,"twenty":-21.452561,"median":16.111829,"eighty":37.269649,"marketCap":11910880698.04},{"date":"2021-12-17","current":14.362148,"twenty":-21.430346,"median":16.053195,"eighty":37.24944,"marketCap":12017010374.34},{"date":"2021-12-23","current":14.577009,"twenty":-21.405852,"median":16.030254,"eighty":37.220923,"marketCap":12196787662.1},{"date":"2021-12-31","current":14.77832,"twenty":-21.377676,"median":15.993275,"eighty":37.191223,"marketCap":12365227117.02},{"date":"2022-01-07","current":15.677249,"twenty":-21.308926,"median":15.966725,"eighty":37.174785,"marketCap":13117373395.33},{"date":"2022-01-14","current":16.534601,"twenty":-21.255872,"median":15.976298,"eighty":37.15898,"marketCap":13834732010.28},{"date":"2022-01-21","current":16.578354,"twenty":-21.241378,"median":15.993275,"eighty":37.124568,"marketCap":13871341224.91},{"date":"2022-01-28","current":17.118768,"twenty":-21.228495,"median":16.011424,"eighty":37.079106,"marketCap":14323513050.56},{"date":"2022-02-04","current":18.437706,"twenty":-21.189079,"median":16.044785,"eighty":36.811659,"marketCap":15427086163.18},{"date":"2022-02-11","current":18.803154,"twenty":-21.164937,"median":16.076296,"eighty":36.685517,"marketCap":15732861380.02},{"date":"2022-02-18","current":13.747272,"twenty":-21.164937,"median":16.033315,"eighty":36.20671,"marketCap":15124624731.41},{"date":"2022-02-25","current":13.467263,"twenty":-21.164937,"median":15.986876,"eighty":35.921999,"marketCap":14816561836.41},{"date":"2022-03-04","current":13.527052,"twenty":-21.164937,"median":15.907566,"eighty":31.637105,"marketCap":14882340521.72},{"date":"2022-03-11","current":15.183819,"twenty":-21.164937,"median":15.799415,"eighty":30.921148,"marketCap":16705100204.73},{"date":"2022-03-18","current":15.009348,"twenty":-21.164937,"median":15.743654,"eighty":30.599593,"marketCap":16513150680.31},{"date":"2022-03-25","current":16.80108,"twenty":-21.164937,"median":15.743654,"eighty":30.399636,"marketCap":18484397128.89},{"date":"2022-04-01","current":16.450743,"twenty":-21.164937,"median":15.743654,"eighty":30.073278,"marketCap":18098958684.33},{"date":"2022-04-08","current":16.952084,"twenty":-21.164937,"median":15.743654,"eighty":29.829334,"marketCap":18650530188.17},{"date":"2022-04-14","current":17.464407,"twenty":-21.164937,"median":15.743654,"eighty":29.614144,"marketCap":19214184220.25},{"date":"2022-04-22","current":16.869816,"twenty":-21.164937,"median":15.743654,"eighty":29.237864,"marketCap":18560019041.72},{"date":"2022-04-29","current":12.311271,"twenty":-21.085672,"median":15.731454,"eighty":29.156504,"marketCap":18425282381.71},{"date":"2022-05-06","current":12.146673,"twenty":-20.826735,"median":15.731454,"eighty":29.156504,"marketCap":18178941438.71},{"date":"2022-05-13","current":12.114896,"twenty":-20.567494,"median":15.731454,"eighty":29.156504,"marketCap":18131384330.18},{"date":"2022-05-20","current":12.727855,"twenty":-20.230213,"median":15.731454,"eighty":29.156504,"marketCap":19048750726.87},{"date":"2022-05-27","current":13.546715,"twenty":-20.120684,"median":15.731454,"eighty":29.156504,"marketCap":20274271892.01},{"date":"2022-06-03","current":13.29889,"twenty":-19.911754,"median":15.731454,"eighty":29.156504,"marketCap":19903370133.98},{"date":"2022-06-10","current":12.284833,"twenty":-18.532385,"median":15.731454,"eighty":29.156504,"marketCap":18385715125.75},{"date":"2022-06-17","current":10.700874,"twenty":-17.556997,"median":15.731454,"eighty":29.156504,"marketCap":16015130271.01},{"date":"2022-06-24","current":10.359273,"twenty":-17.365037,"median":15.7399,"eighty":29.164919,"marketCap":15503885583.33},{"date":"2022-07-01","current":9.878492,"twenty":-17.099992,"median":15.7399,"eighty":29.164919,"marketCap":14784338915.12},{"date":"2022-07-08","current":10.180169,"twenty":-16.874195,"median":15.7399,"eighty":29.164919,"marketCap":15235834100.76},{"date":"2022-07-15","current":9.702828,"twenty":-16.673939,"median":15.7399,"eighty":29.164919,"marketCap":14521436889},{"date":"2022-07-22","current":10.071706,"twenty":-16.523678,"median":15.7399,"eighty":29.164919,"marketCap":15073507468.82},{"date":"2022-07-29","current":10.946204,"twenty":-16.483469,"median":15.7399,"eighty":29.164919,"marketCap":16382296585.07},{"date":"2022-08-05","current":8.206727,"twenty":-16.319827,"median":15.7399,"eighty":29.164919,"marketCap":15095428284.58},{"date":"2022-08-12","current":8.643626,"twenty":-16.25457,"median":15.7399,"eighty":29.164919,"marketCap":15899057994.46},{"date":"2022-08-19","current":8.354438,"twenty":-16.122094,"median":15.7399,"eighty":29.164919,"marketCap":15367128514.06},{"date":"2022-08-26","current":8.919858,"twenty":-16.046513,"median":15.7399,"eighty":29.164919,"marketCap":16407161040.48},{"date":"2022-09-02","current":9.113935,"twenty":-15.988428,"median":15.7399,"eighty":29.164919,"marketCap":16764144089.09},{"date":"2022-09-09","current":9.040707,"twenty":-15.87593,"median":15.7399,"eighty":29.164919,"marketCap":16629449522.09},{"date":"2022-09-16","current":8.731732,"twenty":-15.639381,"median":15.7399,"eighty":29.164919,"marketCap":16061121935.26},{"date":"2022-09-23","current":7.784672,"twenty":-15.436239,"median":15.7399,"eighty":29.164919,"marketCap":14319102531.84},{"date":"2022-09-30","current":8.348266,"twenty":-15.24925,"median":15.7399,"eighty":29.164919,"marketCap":15355776670.92},{"date":"2022-10-07","current":9.414709,"twenty":-15.058816,"median":15.7399,"eighty":29.164919,"marketCap":17317386972.33},{"date":"2022-10-14","current":8.716083,"twenty":-14.858928,"median":15.7399,"eighty":29.164919,"marketCap":16032336737.16},{"date":"2022-10-21","current":9.426296,"twenty":-14.542735,"median":15.7399,"eighty":29.164919,"marketCap":17338700499.22},{"date":"2022-10-28","current":9.770366,"twenty":-14.206718,"median":15.7399,"eighty":29.164919,"marketCap":17971580856.12},{"date":"2022-11-04","current":9.205416,"twenty":-13.721354,"median":15.7399,"eighty":29.164919,"marketCap":19478623646.91},{"date":"2022-11-11","current":9.216879,"twenty":-13.544512,"median":15.7399,"eighty":29.164919,"marketCap":19502878119.19},{"date":"2022-11-18","current":9.490263,"twenty":-13.378631,"median":15.7399,"eighty":29.164919,"marketCap":20081359651.81},{"date":"2022-11-25","current":9.490921,"twenty":-13.2525,"median":15.7399,"eighty":29.164919,"marketCap":20082751937.19},{"date":"2022-12-02","current":9.392111,"twenty":-13.107299,"median":15.7399,"eighty":29.164919,"marketCap":19873669712.7},{"date":"2022-12-09","current":9.045691,"twenty":-13.055043,"median":15.7399,"eighty":29.164919,"marketCap":19140646147.12},{"date":"2022-12-16","current":9.092448,"twenty":-12.713461,"median":15.7399,"eighty":29.164919,"marketCap":19239583370.8},{"date":"2022-12-23","current":9.824918,"twenty":-11.991667,"median":15.7399,"eighty":29.164919,"marketCap":20789485545.41},{"date":"2022-12-30","current":9.709924,"twenty":7.848476,"median":15.7399,"eighty":29.164919,"marketCap":20546160389.01},{"date":"2023-01-06","current":9.340948,"twenty":7.848476,"median":15.705762,"eighty":29.068445,"marketCap":19765409141.37},{"date":"2023-01-13","current":9.751215,"twenty":7.848476,"median":15.628938,"eighty":28.837736,"marketCap":20633530767.07},{"date":"2023-01-20","current":10.005876,"twenty":7.848476,"median":15.598259,"eighty":28.699336,"marketCap":21172393298.66},{"date":"2023-01-27","current":9.971776,"twenty":7.848476,"median":15.504789,"eighty":28.516608,"marketCap":21100237630.26},{"date":"2023-02-03","current":9.238977,"twenty":7.848476,"median":15.371619,"eighty":28.429167,"marketCap":19549638659.79},{"date":"2023-02-10","current":9.47626,"twenty":7.848476,"median":15.355475,"eighty":28.115873,"marketCap":20051728194.15},{"date":"2023-02-17","current":8.142344,"twenty":7.848476,"median":15.232665,"eighty":27.6807,"marketCap":20789684097.89},{"date":"2023-02-24","current":7.649102,"twenty":7.700455,"median":15.192483,"eighty":27.481623,"marketCap":19530299107.41},{"date":"2023-03-03","current":7.932278,"twenty":7.67736,"median":15.161843,"eighty":26.314365,"marketCap":20253326895.27},{"date":"2023-03-10","current":7.616429,"twenty":7.636033,"median":15.092141,"eighty":25.932501,"marketCap":19446876428.11},{"date":"2023-03-17","current":6.515735,"twenty":6.532221,"median":15.009348,"eighty":25.842158,"marketCap":16636495994.03},{"date":"2023-03-24","current":6.378849,"twenty":6.460981,"median":14.868142,"eighty":25.718206,"marketCap":16286988859.72},{"date":"2023-03-31","current":6.580756,"twenty":6.43826,"median":14.770008,"eighty":25.428037,"marketCap":16802512465.23},{"date":"2023-04-06","current":6.543843,"twenty":6.43826,"median":14.730222,"eighty":25.252048,"marketCap":16708263968.55},{"date":"2023-04-14","current":6.86796,"twenty":6.423407,"median":14.588023,"eighty":25.125374,"marketCap":17535825591.29},{"date":"2023-04-21","current":6.618197,"twenty":6.423407,"median":14.492338,"eighty":25.053226,"marketCap":16898108622.35},{"date":"2023-04-28","current":5.341097,"twenty":5.28216,"median":14.4128,"eighty":24.572239,"marketCap":16980056906.21},{"date":"2023-05-05","current":5.07486,"twenty":5.000077,"median":14.289199,"eighty":24.073581,"marketCap":16133656941.02},{"date":"2023-05-12","current":4.969166,"twenty":4.930613,"median":14.254397,"eighty":22.311429,"marketCap":15797640151.78},{"date":"2023-05-19","current":4.932131,"twenty":4.904234,"median":14.147899,"eighty":21.884391,"marketCap":15679898565.74},{"date":"2023-05-25","current":4.729358,"twenty":4.782744,"median":14.073544,"eighty":20.552137,"marketCap":15035258318.32},{"date":"2023-06-02","current":4.92182,"twenty":4.72932,"median":14.042874,"eighty":20.194979,"marketCap":15647119568.39},{"date":"2023-06-06","current":5.044594,"twenty":4.72932,"median":14.014906,"eighty":19.915355,"marketCap":16037433848.87},{"date":"2023-06-15","current":5.283695,"twenty":-7.410217,"median":13.891509,"eighty":19.696253,"marketCap":16797566320.73},{"date":"2023-06-23","current":5.211529,"twenty":-10.699587,"median":13.744124,"eighty":19.404016,"marketCap":16568143476.55},{"date":"2023-06-30","current":5.544821,"twenty":-10.954073,"median":13.643939,"eighty":19.199459,"marketCap":17627721962.98},{"date":"2023-07-07","current":5.499903,"twenty":-11.208558,"median":13.596722,"eighty":19.150245,"marketCap":17484922525.53},{"date":"2023-07-14","current":5.898034,"twenty":-11.463044,"median":13.524139,"eighty":18.977156,"marketCap":18750635344.75},{"date":"2023-07-21","current":6.14415,"twenty":-11.463044,"median":13.467263,"eighty":18.848757,"marketCap":19533068703.74},{"date":"2023-07-28","current":6.12165,"twenty":-11.463044,"median":13.377158,"eighty":18.800461,"marketCap":19461536927.13},{"date":"2023-08-04","current":5.275591,"twenty":-11.463044,"median":13.261133,"eighty":18.734198,"marketCap":19337381994.96},{"date":"2023-08-11","current":5.456562,"twenty":-11.463044,"median":13.211754,"eighty":18.62188,"marketCap":20000723116.33},{"date":"2023-08-18","current":5.351517,"twenty":-11.463044,"median":13.067898,"eighty":18.533792,"marketCap":19615685932.77},{"date":"2023-08-25","current":5.223685,"twenty":-11.463044,"median":12.969296,"eighty":18.401631,"marketCap":19147123393.26},{"date":"2023-09-01","current":5.206598,"twenty":-11.463044,"median":12.923213,"eighty":18.346241,"marketCap":19084491812.36},{"date":"2023-09-08","current":5.157632,"twenty":-11.463044,"median":12.905944,"eighty":18.282681,"marketCap":18905011942.22},{"date":"2023-09-15","current":5.300876,"twenty":-11.71753,"median":12.829776,"eighty":18.207435,"marketCap":19430062171.73},{"date":"2023-09-22","current":5.034736,"twenty":-11.77208,"median":12.750246,"eighty":18.093963,"marketCap":18454542468.54},{"date":"2023-09-28","current":5.191471,"twenty":-11.77208,"median":12.659744,"eighty":18.061857,"marketCap":19029046218.3},{"date":"2023-10-06","current":4.960953,"twenty":-11.881179,"median":12.494064,"eighty":17.98298,"marketCap":18184095411.67},{"date":"2023-10-13","current":5.357106,"twenty":-11.935728,"median":12.339675,"eighty":17.94991,"marketCap":19636171263.98},{"date":"2023-10-20","current":5.198116,"twenty":-11.990278,"median":12.145979,"eighty":17.893134,"marketCap":19053402459.02},{"date":"2023-10-27","current":5.021352,"twenty":-11.992361,"median":11.929721,"eighty":17.832039,"marketCap":18405484170.18},{"date":"2023-11-02","current":5.701089,"twenty":-11.992361,"median":11.679689,"eighty":17.703794,"marketCap":20502741547.77},{"date":"2023-11-10","current":5.658055,"twenty":-11.993056,"median":10.946204,"eighty":17.608531,"marketCap":20347978140.33},{"date":"2023-11-17","current":5.57074,"twenty":-11.993056,"median":10.673406,"eighty":17.500257,"marketCap":20033968839.89},{"date":"2023-11-24","current":5.548824,"twenty":-11.993056,"median":10.484346,"eighty":17.460953,"marketCap":19955152720.83},{"date":"2023-12-01","current":5.725199,"twenty":-11.993056,"median":10.40548,"eighty":17.429846,"marketCap":20589446767.37},{"date":"2023-12-08","current":5.533928,"twenty":-11.992361,"median":10.3428,"eighty":17.416739,"marketCap":19901584449.24},{"date":"2023-12-15","current":5.597669,"twenty":-11.992361,"median":10.178296,"eighty":17.416739,"marketCap":20130814605.83},{"date":"2023-12-21","current":5.689782,"twenty":-11.992361,"median":10.155289,"eighty":17.416739,"marketCap":20462076973.12},{"date":"2023-12-29","current":5.663677,"twenty":-11.99375,"median":10.126769,"eighty":17.419568,"marketCap":20368196937.31},{"date":"2024-01-05","current":5.535852,"twenty":-12.086431,"median":10.084806,"eighty":17.420865,"marketCap":19908503380.82},{"date":"2024-01-12","current":5.228039,"twenty":-12.086431,"median":10.005876,"eighty":17.412814,"marketCap":18801517975.7},{"date":"2024-01-19","current":5.069029,"twenty":-12.179111,"median":9.950346,"eighty":17.406328,"marketCap":18229673108.43},{"date":"2024-01-26","current":5.277151,"twenty":-12.086431,"median":9.923285,"eighty":17.371397,"marketCap":18978138475.13},{"date":"2024-02-02","current":5.268273,"twenty":-12.086431,"median":9.860121,"eighty":17.274737,"marketCap":18946211835.54},{"date":"2024-02-09","current":5.117813,"twenty":-12.086431,"median":9.832107,"eighty":17.152328,"marketCap":18405112431.65},{"date":"2024-02-16","current":5.24724,"twenty":-12.086431,"median":9.808902,"eighty":17.065689,"marketCap":18870572683.16},{"date":"2024-02-23","current":5.270888,"twenty":-12.086431,"median":9.751215,"eighty":16.996513,"marketCap":20651680485.67},{"date":"2024-03-01","current":5.285113,"twenty":-11.99375,"median":9.7253,"eighty":16.920761,"marketCap":20707415709.65},{"date":"2024-03-08","current":5.590298,"twenty":-11.99375,"median":9.691516,"eighty":16.825684,"marketCap":21903153031.69},{"date":"2024-03-15","current":5.679577,"twenty":-11.99375,"median":9.623985,"eighty":16.755597,"marketCap":22252954246.81},{"date":"2024-03-22","current":5.824364,"twenty":-11.99375,"median":9.544269,"eighty":16.693603,"marketCap":22820238162.67},{"date":"2024-03-28","current":5.810359,"twenty":-11.99375,"median":9.490592,"eighty":16.63998,"marketCap":22765363807.52},{"date":"2024-04-05","current":5.884451,"twenty":-12.086431,"median":9.473054,"eighty":16.530577,"marketCap":23055662508.15},{"date":"2024-04-12","current":5.795399,"twenty":-12.086431,"median":9.414709,"eighty":16.45382,"marketCap":22706748947.2},{"date":"2024-04-19","current":5.542778,"twenty":-12.086431,"median":9.365448,"eighty":16.417119,"marketCap":21716962624.23},{"date":"2024-04-26","current":5.574407,"twenty":-11.99375,"median":9.341726,"eighty":16.398078,"marketCap":19657689136.58},{"date":"2024-05-03","current":5.423903,"twenty":-11.99375,"median":9.284081,"eighty":16.378065,"marketCap":19126950077.03},{"date":"2024-05-10","current":5.590323,"twenty":-11.99375,"median":9.239228,"eighty":16.342507,"marketCap":19713816160.97},{"date":"2024-05-17","current":5.692546,"twenty":-11.99375,"median":9.201099,"eighty":16.297216,"marketCap":20074294953.26},{"date":"2024-05-24","current":5.471472,"twenty":-11.99375,"median":9.181016,"eighty":16.277361,"marketCap":19294699278.06},{"date":"2024-05-31","current":5.296469,"twenty":-11.99375,"median":9.137167,"eighty":16.257407,"marketCap":18677565080.24},{"date":"2024-06-07","current":5.226653,"twenty":-11.99375,"median":9.086686,"eighty":16.254772,"marketCap":18431363212.19},{"date":"2024-06-14","current":4.943237,"twenty":-11.99375,"median":9.041391,"eighty":16.173847,"marketCap":17431920178.69},{"date":"2024-06-21","current":4.916647,"twenty":-12.086431,"median":8.967452,"eighty":16.060271,"marketCap":17338154108.44},{"date":"2024-06-28","current":4.894952,"twenty":-12.457153,"median":8.935896,"eighty":15.998669,"marketCap":17261646630.98},{"date":"2024-07-05","current":4.902217,"twenty":-12.457153,"median":8.887942,"eighty":15.948001,"marketCap":17287268779.46},{"date":"2024-07-12","current":4.937206,"twenty":-12.457153,"median":8.846296,"eighty":15.89369,"marketCap":17410651699.1},{"date":"2024-07-15","current":5.011122,"twenty":-12.457153,"median":8.79665,"eighty":15.858403,"marketCap":17671312730.84},{"date":"2024-08-02","current":5.667565,"twenty":-12.640404,"median":8.709027,"eighty":15.673378,"marketCap":15521051122.74},{"date":"2024-08-09","current":5.627823,"twenty":-12.640404,"median":8.591145,"eighty":15.673378,"marketCap":15412217945.67},{"date":"2024-08-16","current":5.692836,"twenty":-12.640404,"median":8.539219,"eighty":15.673378,"marketCap":15590257461.56},{"date":"2024-08-23","current":5.704981,"twenty":-12.640404,"median":8.441797,"eighty":15.673378,"marketCap":15623516417.86},{"date":"2024-08-30","current":5.908946,"twenty":-12.640404,"median":8.336769,"eighty":15.673378,"marketCap":16182091040.1},{"date":"2024-09-06","current":5.784007,"twenty":-12.640404,"median":8.219273,"eighty":15.673378,"marketCap":15839937076.5},{"date":"2024-09-13","current":5.739327,"twenty":-12.640404,"median":8.099895,"eighty":15.673378,"marketCap":15717577754.36},{"date":"2024-09-20","current":5.962149,"twenty":-12.640404,"median":7.946667,"eighty":15.673378,"marketCap":16327790553.58},{"date":"2024-09-27","current":6.410473,"twenty":-12.640404,"median":7.857858,"eighty":15.673378,"marketCap":17555560839.39},{"date":"2024-10-04","current":6.636145,"twenty":-12.640404,"median":7.723612,"eighty":15.673378,"marketCap":18173579779.71},{"date":"2024-10-11","current":6.533832,"twenty":-12.640404,"median":7.260235,"eighty":15.673378,"marketCap":17893388839.72},{"date":"2024-10-18","current":6.37059,"twenty":-12.640404,"median":6.794382,"eighty":15.673378,"marketCap":17446337964.27},{"date":"2024-10-25","current":6.479409,"twenty":-12.640404,"median":6.724358,"eighty":15.673378,"marketCap":17744347994.17},{"date":"2024-10-31","current":6.658257,"twenty":-12.640404,"median":6.670457,"eighty":15.673378,"marketCap":18234137028.23},{"date":"2024-11-08","current":7.780799,"twenty":-12.671048,"median":6.66813,"eighty":15.608274,"marketCap":20613905148.31},{"date":"2024-11-15","current":7.788999,"twenty":-12.671048,"median":6.66813,"eighty":15.5251,"marketCap":20635628142.19},{"date":"2024-11-22","current":7.845751,"twenty":-12.671048,"median":6.66813,"eighty":15.460386,"marketCap":20785981010.18},{"date":"2024-11-29","current":7.967721,"twenty":-12.671048,"median":6.66813,"eighty":15.337695,"marketCap":21109124245.17},{"date":"2024-12-06","current":7.934526,"twenty":-12.671048,"median":6.66813,"eighty":15.230043,"marketCap":21021178448.37},{"date":"2024-12-13","current":7.953714,"twenty":-12.671048,"median":6.66813,"eighty":15.183664,"marketCap":21072013357.46},{"date":"2024-12-20","current":7.667747,"twenty":-12.671048,"median":6.66813,"eighty":15.149351,"marketCap":20314391797.13},{"date":"2024-12-27","current":7.78169,"twenty":-12.671048,"median":6.66813,"eighty":15.038816,"marketCap":20616264993.75},{"date":"2025-01-03","current":7.6881,"twenty":-12.671048,"median":6.66813,"eighty":14.905748,"marketCap":20368313061.22},{"date":"2025-01-10","current":7.960177,"twenty":-12.701691,"median":6.663194,"eighty":14.840905,"marketCap":21089136859.17},{"date":"2025-01-17","current":7.98422,"twenty":-12.701691,"median":6.663194,"eighty":14.737207,"marketCap":21152831753.14},{"date":"2025-01-24","current":7.847356,"twenty":-12.701691,"median":6.663194,"eighty":14.680096,"marketCap":20790234381.05},{"date":"2025-01-31","current":7.820571,"twenty":-12.701691,"median":6.663194,"eighty":14.492338,"marketCap":20719274617.95},{"date":"2025-02-07","current":7.790077,"twenty":-12.701691,"median":6.663194,"eighty":14.364433,"marketCap":20638483943.76},{"date":"2025-02-14","current":7.841333,"twenty":-12.701691,"median":6.663194,"eighty":14.278509,"marketCap":20774277624.02},{"date":"2025-02-21","current":10.135588,"twenty":-12.701691,"median":6.663194,"eighty":14.18712,"marketCap":20640566948.51},{"date":"2025-02-28","current":9.867339,"twenty":-12.701691,"median":6.663194,"eighty":14.067884,"marketCap":20094294081.17},{"date":"2025-03-07","current":9.854133,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20067399433.61},{"date":"2025-03-14","current":10.059707,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20486038627.92},{"date":"2025-03-21","current":10.39634,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":21171573782.55},{"date":"2025-03-28","current":10.294143,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20963456525.26},{"date":"2025-04-04","current":9.014264,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":18357052874.7},{"date":"2025-04-07","current":8.367959,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":17040889578.28}],"updateTime":1744162205681}}}