SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OUEREIT

0.270

-0.010-3.57%

Volume:2.00M

Turnover:548.27K

Market Cap:1.49B

PE:-21.03

High:0.280

Open:0.280

Low:0.270

Close:0.280

Loading ...

Overview Company News Filings

4 Singapore REITs Standing Strong in the Face of a Potential Trade War

The Smart Investor

4 Diversified REITs with Dividend Yields of 5.2% or Higher

The Smart Investor

Income Investors Alert! 4 Dependable Singapore REITs Sporting Dividend Yields of 5.5% and Above

The Smart Investor

OUE REIT Issues 7.1 Million Units to Manager

OUE REIT's 2025 Outlook Appears Positive -- Market Talk

OUE REIT May Benefit From Its Divestment out of China -- Market Talk

OUE REIT's DPU Up 9% in H2 2024

SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020

4 Singapore Stocks with the Potential to Pay Out a Special Dividend

The Smart Investor

4 Singapore REITs to Watch Out for in January 2025

The Smart Investor

Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%

OUE REIT Completes Divestment of Lippo Plaza

OUE REIT Sells Lippo Plaza Shanghai for SG$357.4 Million

OUE REIT Issues $120 Mil of Green Notes Due 2031

OUE REIT Prices SG$120 Million Worth of Green Bonds

OCBC Starts OUE Real Estate Investment Trust at Buy with SG$0.34 Price Target

OUE REIT Set to Gain From High-Quality, Strategically Located Assets -- Market Talk

3 Singapore REITs Reporting Positive Double-Digit Rent Reversions: Can They Grow Their DPU?

The Smart Investor

OUE REIT's Net Property Income Down 4% in Q3

SGX Weekly Review | Sats Rises 7%; Mapletree Pan Asia Commercial Trust Falls 7%; Nio Drops 6.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TS0U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TS0U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS0U.SI\",,,,,undefined,":{"symbol":"TS0U.SI","market":"SI","secType":"STK","nameCN":"OUEREIT","latestPrice":0.27,"timestamp":1745313360000,"preClose":0.28,"halted":0,"volume":1996800,"delay":15,"nameEN":"OUEREIT","floatShares":1512472996,"shares":5500063808,"eps":-0.012838,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":0.28,"high":0.28,"low":0.27,"amount":548273,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012838,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.2124008793542436,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS0U.SI\",,,,,undefined,":{"symbol":"TS0U.SI","floatShares":1512472996,"roa":"2.58%","roe":"-1.58%","lyrEps":-0.012838,"volumeRatio":1.2124008793542436,"shares":5500063808,"dividePrice":0.0206,"high":0.28,"amplitude":0.035714,"preClose":0.28,"low":0.27,"week52Low":0.2371,"pbRate":"0.47","psRate":"4.56","week52High":0.3318,"institutionHeld":0,"latestPrice":0.27,"eps":-0.012838,"divideRate":0.076296,"volume":1996800,"delay":15,"ttmEps":-0.012838,"open":0.28,"prevYearClose":0.2741,"prevWeekClose":0.28,"prevMonthClose":0.285,"prevQuarterClose":0.285,"fiveDayClose":0.27,"twentyDayClose":0.28,"sixtyDayClose":0.2885,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TS0U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526228155","title":"4 Singapore REITs Standing Strong in the Face of a Potential Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2526228155","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526228155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:58","pubTimestamp":1744336698,"startTime":"0","endTime":"0","summary":"With a trade war on the brink of escalating, here are four Singapore REITs you can consider for stability and peace of mind.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-standing-strong-in-the-face-of-a-potential-trade-war/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["TS0U.SI","C2PU.SI","P40U.SI","J69U.SI"],"gpt_icon":1},{"id":"2520177795","title":"4 Diversified REITs with Dividend Yields of 5.2% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177795","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177795?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:34","pubTimestamp":1742261657,"startTime":"0","endTime":"0","summary":"Diversified REITs have the advantage of being exposed to two or more different property sub-classes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-diversified-reits-with-dividend-yields-of-5-2-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","BUOU.SI","BK6133","BK6082","TS0U.SI","BK6072","CFA.SI","BK6137","N2IU.SI","CFA","BK6512","C38U.SI"],"gpt_icon":1},{"id":"2510367736","title":"Income Investors Alert! 4 Dependable Singapore REITs Sporting Dividend Yields of 5.5% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367736","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367736?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:49","pubTimestamp":1739324943,"startTime":"0","endTime":"0","summary":"Looking for REITs with high dividend yields? Here are four that you can count on to deliver consistent distributions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-dependable-singapore-reits-sporting-dividend-yields-of-5-5-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6110","LU2088747998.USD","SG9999002679.SGD","BK6137","LU2226123227.USD","SG9999002414.USD","BK6072","SG9999003826.SGD","SG9999016042.SGD","BK6139","SG9999006266.SGD","LU2088747725.USD","LU1316543674.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0532188223.SGD","LU0918141887.USD","SG9999013478.USD","LU0229494975.USD","SG9999001127.SGD","BK6082","BK6129","9CI.SI","LU2088748376.SGD","SG9999004360.SGD","SG9999013486.USD","ME8U.SI","LU0348816934.USD","SG9999002406.SGD","LU2088748020.USD","BK6523","BK6089","BK6516","BK6133","J85.SI","LU1105468828.SGD","BK6098","LU2088748293.HKD","SG9999000475.SGD","SG9999004253.SGD","SG9999005177.SGD","TS0U.SI","C09.SI","LJ3.SI","C38U.SI","SG9999013460.SGD"],"gpt_icon":1},{"id":"2507577486","title":"OUE REIT Issues 7.1 Million Units to Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577486","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577486?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:37","pubTimestamp":1738121838,"startTime":"0","endTime":"0","summary":"OUE REIT  issued 7,114,108 units to its manager, OUE REIT Management, at SG$0.2779 apiece as payment of 50% of the base fee for the fourth quarter of 2024.The units will be issued directly to OUE  since the manager has agreed to sell all units to OUE, according to a Tuesday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","BK6512","CFA.SI","TS0U.SI","LJ3.SI","BK6098"],"gpt_icon":0},{"id":"2506564225","title":"OUE REIT's 2025 Outlook Appears Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564225?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:44","pubTimestamp":1738050240,"startTime":"0","endTime":"0","summary":"0744 GMT - OUE REIT's 2025 outlook appears positive, CGS International's Lock Mun Yee says in a research report. Management expects positive rental adjustments to continue in 2025 for the REIT's office portfolio, supported by favorable demand and supply dynamics, the analyst notes. Recent developments, such as Chinese tourists favoring Singapore as a destination due to safety concerns, should benefit the REIT's Hilton Singapore Orchard, given its strong brand name, according to management. However, the brokerage has cut its 2025-2027 DPS forecasts for the REIT by 3.4%-5.8% to account for the income gap resulting from its Lippo Plaza Shanghai divestment. It has also lowered the target price to S$0.32 from S$0.34, maintaining a hold rating. Units closed unchanged at S$0.30. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","REIT","TS0U.SI","BK6512","CFA.SI","LJ3.SI"],"gpt_icon":0},{"id":"2506310055","title":"OUE REIT May Benefit From Its Divestment out of China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310055","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506310055?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:31","pubTimestamp":1737952260,"startTime":"0","endTime":"0","summary":"0431 GMT - OUE REIT may benefit from its divestment out of China, OCBC Investment Research's Donavan Tan says in a research report. The REIT's completion of this divestment at the end of December should be immediately accretive to its distribution per unit, if the REIT opts to use its proceeds to reduce debt, the analyst adds. While management seems to prefer using the proceeds for acquisition opportunities in gateway cities, the analyst is positive about this development, given that his key concern was capital constraints that restricted the REIT's growth opportunities. OCBC raises the unit's fair value estimate to S$0.345 from S$0.340 with an unchanged buy rating. Units are unchanged at S$0.300. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","IE0032834883.USD","IE00B0169L03.USD","LU1497733631.SGD","LU1048596156.SGD","LU1130305938.SGD","LU1497734951.SGD","LU0955669360.SGD","SGXZ43160589.SGD","O39.SI","LU0955623706.USD","SG9999002679.SGD","BK6512","LU0737861269.HKD","SG9999002604.SGD","SG9999013478.USD","IE00B031HW06.USD","LU1206713676.USD","BK6112","LU0572940350.SGD","SG9999003826.SGD","LJ3.SI","SG9999000327.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999014302.SGD","IE0009570106.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","IE0031814969.USD","SG9999006266.SGD","SG9999001127.SGD","LU0264606111.USD","SG9999002414.USD","LU0821914370.USD","LU0532188223.SGD","LU1634259557.SGD","LU0210637038.USD","IE0008368411.USD","LU0955648018.USD","SG9999007991.SGD","SG9999001689.USD","SGXZ24219693.SGD","REIT","SG9999013486.USD","TS0U.SI","LU0251143029.SGD","CFA.SI","LU0048573645.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2505053220","title":"OUE REIT's DPU Up 9% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053220","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505053220?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:16","pubTimestamp":1737688580,"startTime":"0","endTime":"0","summary":"OUE REIT's  distribution per unit or DPU was up 8.7% during the second half of 2024 to SG$0.0113 compared to SG$0.0104 a year earlier, according to a filing with the Singapore Exchange on Thursday.Net property income came in at SG$116.9 million, down 2.3% from SG$119.7 million in the comparable period.Revenue was up 1.7% year over year to SG$148.8 million from SG$146.3 million in the year-ago period.The REIT's portfolio valuation increased by 0.2% year over year to SG$5.84 billion, while committed occupancy for the Singapore office portfolio came in at 94.6%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OUE REIT's DPU Up 9% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS0U.SI"],"gpt_icon":0},{"id":"1137271235","title":"SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=1137271235","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137271235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:03","pubTimestamp":1737680586,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI up 0.1%, SGX up 1%, SATS fell 2%, Nio fell 1.4%.Stocks to Watch $Mapletree PanAsia Com Tr(N2IU.SI)$: Its manager posted a9.1 per cent year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","TS0U.SI","STI.SI","J91U.SI","AJBU.SI","T82U.SI","P40U.SI"],"gpt_icon":1},{"id":"2503052614","title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052614","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:05","pubTimestamp":1736906704,"startTime":"0","endTime":"0","summary":"Looking for a dividend bonanza? These four stocks could have what it takes to dish out a special dividend.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-the-potential-to-pay-out-a-special-dividend/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0031814969.USD","D05.SI","LU0823397103.USD","LU0823417737.USD","SG9999008742.SGD","BK6047","LU2257852520.SGD","AIY.SI","LU1956131251.USD","LU0823417653.USD","SG9999001846.SGD","LU0762540952.USD","LU0326948709.USD","LU2506952097.USD","LU0384037296.USD","BK6523","BK6516","LU0630378429.USD","LU1504937902.USD","S08.SI","LU0577902298.EUR","LU0084288322.USD","LU0205439572.USD","SG9999014492.USD","TS0U.SI","IE00BKZH1Z71.USD","LU0955669360.SGD","SG9999002620.SGD","LU0251144936.SGD","LU0192582467.USD","BK6052","RJAW.SI","SG9999011175.SGD","LU2506951958.HKD","SGXZ58947870.SGD","LU0532188223.SGD","BK6072","SG9999014302.SGD","IE00BVYPNP33.GBP","BK6519","SG9999005177.SGD"],"gpt_icon":1},{"id":"2500795037","title":"4 Singapore REITs to Watch Out for in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500795037","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500795037?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:38","pubTimestamp":1735781907,"startTime":"0","endTime":"0","summary":"Here are four interesting REITs to keep an eye on in the New Year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-to-watch-out-for-in-january-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6512","BK6132","BK6089","BK4205","BK4528","MXNU.SI","BK6072","BK4233","BK6099","BK6129","TS0U.SI","J85.SI","CWBU.SI"],"gpt_icon":1},{"id":"2495150765","title":"Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150765?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553401,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday due to lower trader volumes with investors keeping one eye on the New Year holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,769.66 and 3,795.73 throughout the day. It ended the session at 3,795.730, up 24.10 points or 0.64% compared to Friday's close.In company news, shares of OUE REIT  were up nearly 4% after it completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell.Rex International's  was up nearly 2% after its subsidiaries, Rex Oman and Masirah Oil , along with certain past and present directors of MOL, settled a claim filed by Petroci Holding.Meanwhile, Keppel  was down under 1% at the close after it completed the disposal of two of its data centre buildings for SG$1.38 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS0U.SI","LJ3.SI","SG9999001135.SGD","NIO.SI","U96.SI","U11.SI","SG9999003826.SGD","SG9999000343.SGD","5WH.SI","BK6512","SG9999013460.SGD","STI.SI","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6098","SG9999013478.USD","BK6088","BK6111","BK6522","SG9999004360.SGD","BN4.SI","SG9999014302.SGD","BS6.SI","D05.SI","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999006266.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999013486.USD","O39.SI","SGXZ58947870.SGD","BK6072","BK6505","BK6523","SG9999008742.SGD"],"gpt_icon":1},{"id":"2495561362","title":"OUE REIT Completes Divestment of Lippo Plaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561362?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:59","pubTimestamp":1735531147,"startTime":"0","endTime":"0","summary":"OUE REIT  completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell, according to a filing with the Singapore Exchange on Friday.The aggregate consideration of the sale shares in approximately SG$357.4 million, representing a loss of around SG$16.6 million.The property is located in the commercial district of Huangpu and comprises of 91.2% share of strata ownership of a Grade A 36-storey commercial building with retail podium and carpark lots.The disposal is part of the REIT's strategy to optimize its portfolio composition while proceeds will provide the REIT's manager with financial flexibility to pay off debt, undertake acquisitions and to commence a distribution per unit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","BK6512","CFA.SI","TS0U.SI","LJ3.SI"],"gpt_icon":1},{"id":"2493278563","title":"OUE REIT Sells Lippo Plaza Shanghai for SG$357.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278563","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278563?lang=en_us&edition=fundamental","pubTime":"2024-12-23 06:58","pubTimestamp":1734908316,"startTime":"0","endTime":"0","summary":"OUE Real Estate Investment Trust  has sold its 91.2% stake in Lippo Plaza Shanghai to an unrelated third party for SG$357.4 million, marking a 5.7% net property yield, according to a Friday filing on the Singapore Exchange.The divestment, part of a strategy to optimize its portfolio, will provide net proceeds of SG$318.2 million, the filing said.The sale reduces OUE REIT's exposure to China, leaving it with assets solely in Singapore, including OUE Bayfront and Hilton Singapore Orchard.The transaction is expected to be completed by the end of 2024, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","LJ3.SI","CFA.SI","BK6098","BK6512","TS0U.SI"],"gpt_icon":1},{"id":"2485426832","title":"OUE REIT Issues $120 Mil of Green Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426832","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426832?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:54","pubTimestamp":1732240482,"startTime":"0","endTime":"0","summary":"The notes will bear an interest rate of 3.9% per annum and interest on the notes will be payable semi-annually in arrear.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/oue-reit-issues-120-mil-green-notes-due-2031?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0251143029.SGD","LU0261945553.USD","SG9999002406.SGD","SG9999013486.USD","LU0955623706.USD","SG9999000343.SGD","IE0009570106.USD","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999002679.SGD","LU1206713676.USD","LU1130305938.SGD","LU1522347837.USD","BK6112","SG9999002414.USD","SGXZ43160589.SGD","TS0U.SI","LU0572940350.SGD","SG9999000459.SGD","LU0955648018.USD","LU0072462343.USD","LU0264606111.USD","LU0532188223.SGD","SG9999013460.SGD","LU0955669360.SGD","LU1048596156.SGD","SGXZ58947870.SGD","IE00B031HW06.USD","SG9999002604.SGD","LU0821914370.USD","LU0181495838.USD","LU1497733557.USD","LU0737861269.HKD","IE00B97KM107.HKD","LU1497734951.SGD","LU1634259557.SGD","IE0032834883.USD","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","BK6516","LU0048573645.USD","LU1634259391.SGD","SG9999003826.SGD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2483315253","title":"OUE REIT Prices SG$120 Million Worth of Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315253","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483315253?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:44","pubTimestamp":1731915888,"startTime":"0","endTime":"0","summary":"OUE REIT , through its wholly owned subsidiary, OUE REIT Treasury, priced its offering of SG$120 million worth of 3.90% green bonds due 2031, according to a filing with the Singapore Exchange on Thursday.The bonds will be consolidated to form a single series with the existing SG$180.0 million worth of 3.90% green bonds due 2031.The additional bonds will be issued under the REIT's SG$2.0 billion multicurrency debt issuance program.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6072","TS0U.SI","BK6098"],"gpt_icon":0},{"id":"2482717886","title":"OCBC Starts OUE Real Estate Investment Trust at Buy with SG$0.34 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2482717886","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482717886?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:03","pubTimestamp":1731384236,"startTime":"0","endTime":"0","summary":"OUE Real Estate Investment Trust (SGX:TS0U) has an average rating of outperform and price targets ranging from SG$0.31 to SG$0.40, according to analysts polled by Capital IQ.(MT Newswires covers equit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS0U.SI","LJ3.SI","CFA.SI","O39.SI"],"gpt_icon":0},{"id":"2481562649","title":"OUE REIT Set to Gain From High-Quality, Strategically Located Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562649?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:46","pubTimestamp":1730875560,"startTime":"0","endTime":"0","summary":"0645 GMT - OUE REIT stands to benefit from its high-quality and strategically located assets in Singapore, OCBC Investment Research's Donavan Tan says in a research report. The REIT's assets in Singapore are in prime areas and are likely to continue attracting demand. This will enable it to sustain resilient returns even amid in an environment of slowing growth, the analyst says. The REIT has made substantial progress optimizing its capital structure and enhancing financial flexibility since 2022, the analyst adds. OCBC forecasts the REIT's distribution yields at 6.7% for FY 2024 and 6.9% for FY 2025. OCBC initiates coverage of the units with a buy rating and a fair value estimate of S$0.340. Units are 1.7% higher at S$0.295. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001689.USD","SG9999013460.SGD","LU1522347837.USD","SG9999006266.SGD","LU1634259391.SGD","O39.SI","LU1206712785.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","LU1048596156.SGD","SG9999001127.SGD","TS0U.SI","LU0955623706.USD","IE00B97KM107.HKD","IE00B0169L03.USD","LJ3.SI","SG9999000327.SGD","LU0821914370.USD","IE0032834883.USD","IE0008368411.USD","SG9999001903.USD","SG9999004360.SGD","BK6512","LU1206713676.USD","SG9999002679.SGD","SG9999003826.SGD","LU0251143029.SGD","LU0072462343.USD","IE0031814969.USD","LU1497734951.SGD","LU0572940350.SGD","BK6523","IE00B067MR52.USD","SG9999005177.SGD","IE0009570106.USD","LU1048588211.SGD","SG9999002604.SGD","SG9999013478.USD","BK6516","CFA.SI","LU0572939691.SGD","LU0955648018.USD","REIT","SG9999001135.SGD","SG9999002406.SGD","LU0264606111.USD","LU1497733631.SGD","SG9999002414.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2479284267","title":"3 Singapore REITs Reporting Positive Double-Digit Rent Reversions: Can They Grow Their DPU?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284267","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284267?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:12","pubTimestamp":1730254355,"startTime":"0","endTime":"0","summary":"These REITs saw strong positive rental reversion that can help their rental income to grow organically.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-reporting-positive-double-digit-rent-reversions-can-they-grow-their-dpu/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6098","CFA","SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","K71U.SI","SG9999013486.USD","SGXZ27511609.SGD","SG9999003826.SGD","A17U.SI","BK6505","SG9999005177.SGD","BK6523","BK6099","BK6082","TS0U.SI","SG9999000475.SGD","SG9999014484.SGD","BK6512","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK6132","BK6072","CFA.SI","SG9999001127.SGD","SG9999014492.USD","BK6133","SG9999006266.SGD","LJ3.SI","BK6111","SG9999008742.SGD"],"gpt_icon":1},{"id":"2478110013","title":"OUE REIT's Net Property Income Down 4% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110013","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478110013?lang=en_us&edition=fundamental","pubTime":"2024-10-28 10:27","pubTimestamp":1730082423,"startTime":"0","endTime":"0","summary":"OUE REIT's  net property income was down nearly 4% year over year to SG$60.3 million in the third quarter of the year from SG$62.7 million, according to a filing with the Singapore Exchange on Friday.Revenue was down 1.3% year over year to SG$74.8 million from SG$76.0 million mainly due to lower contribution from the hospitality segment.The REIT's Singapore office properties achieved an occupancy of 95.4%, while the occupancy of the Mandarin Gallery stood at 95.3% as rental reversion was up 16%, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS0U.SI","BK6512","BK6072","LJ3.SI","CFA.SI"],"gpt_icon":1},{"id":"1100226479","title":"SGX Weekly Review | Sats Rises 7%; Mapletree Pan Asia Commercial Trust Falls 7%; Nio Drops 6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100226479","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100226479?lang=en_us&edition=fundamental","pubTime":"2024-10-27 16:29","pubTimestamp":1730017779,"startTime":"0","endTime":"0","summary":"Singapore's stocks edged lower. Benchmark the Straits Times Index fell 1.3% to 3593.41 this week.Vasu Menon, managing director of investment strategy at OCBC, said that rising Treasury yields and the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGED.SI","N2IU.SI","NIO.SI","TS0U.SI","AJBU.SI","Q0F.SI","P8Z.SI","D01.SI","S58.SI","TADD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS0U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TS0U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-03","symbol":"TS0U.SI","amount":0.011300000000000001,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"华联房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-05"},{"date":"2025-01-23","symbol":"TS0U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"Post Market","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-07-31","symbol":"TS0U.SI","amount":0.0093,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"华联房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-09-04"},{"date":"2024-07-24","symbol":"TS0U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721781000000,"name":null,"time":"","dateTimestamp":1721750400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS0U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.012,"currency":"SGD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-06-06","value":0.0039,"currency":"SGD"},{"executeDate":"2017-08-08","recordDate":"2017-08-11","paymentDate":"2017-09-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-03-09","value":0.0083,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-09-05","value":0.0087,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS0U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TS0U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TS0U.SI","date":"2025-04-21","current":-22.540915,"percent":0.235804,"low":-67.420252,"twenty":-55.378592,"median":7.577154,"eighty":37.274008,"high":61.67973,"avg":1.027092,"sd":36.901622,"marketCap":1540017866},"quantilePoints":[{"date":"2020-04-24","current":17.710718,"twenty":3.603105,"median":13.968844,"eighty":23.898877,"marketCap":2103059151},{"date":"2020-04-30","current":18.391899,"twenty":3.603105,"median":13.968844,"eighty":23.898877,"marketCap":2183946042},{"date":"2020-05-08","current":16.540506,"twenty":3.603105,"median":13.968844,"eighty":23.898877,"marketCap":2103059151},{"date":"2020-05-15","current":15.728432,"twenty":3.603105,"median":13.968844,"eighty":23.898877,"marketCap":1999807242},{"date":"2020-05-22","current":15.303339,"twenty":3.603105,"median":13.968844,"eighty":23.685494,"marketCap":1945758397},{"date":"2020-05-29","current":16.366071,"twenty":3.603105,"median":13.968844,"eighty":23.472112,"marketCap":2080880508},{"date":"2020-06-05","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":23.277025,"marketCap":2161953775},{"date":"2020-06-12","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":23.013572,"marketCap":2161953775},{"date":"2020-06-19","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":22.758472,"marketCap":2161953775},{"date":"2020-06-26","current":16.791164,"twenty":3.603105,"median":13.968844,"eighty":22.349108,"marketCap":2134929353},{"date":"2020-07-03","current":17.00371,"twenty":3.603105,"median":13.968844,"eighty":22.135445,"marketCap":2161953775},{"date":"2020-07-10","current":16.791164,"twenty":13.27866,"median":18.540602,"eighty":38.305324,"marketCap":2134929353},{"date":"2020-07-17","current":16.578618,"twenty":3.603105,"median":13.968844,"eighty":21.536819,"marketCap":2107904930},{"date":"2020-07-24","current":15.986711,"twenty":3.603105,"median":13.968844,"eighty":21.413576,"marketCap":2134929353},{"date":"2020-07-30","current":15.407594,"twenty":3.603105,"median":13.968844,"eighty":21.225255,"marketCap":2057591745},{"date":"2020-08-07","current":15.204863,"twenty":3.603105,"median":13.968844,"eighty":21.030528,"marketCap":2030518170},{"date":"2020-08-14","current":15.002131,"twenty":3.603105,"median":13.968844,"eighty":21.030528,"marketCap":2003444594},{"date":"2020-08-21","current":14.7994,"twenty":3.603105,"median":13.968844,"eighty":21.030528,"marketCap":1976371019},{"date":"2020-08-28","current":15.204863,"twenty":3.603105,"median":13.968844,"eighty":21.000117,"marketCap":2030518170},{"date":"2020-09-04","current":15.002131,"twenty":3.603105,"median":13.968844,"eighty":20.835801,"marketCap":2003444594},{"date":"2020-09-11","current":15.002131,"twenty":3.603105,"median":13.968844,"eighty":20.641074,"marketCap":2003444594},{"date":"2020-09-18","current":15.204863,"twenty":3.603105,"median":13.968844,"eighty":20.596269,"marketCap":2030518170},{"date":"2020-09-25","current":14.7994,"twenty":3.603105,"median":13.968844,"eighty":20.511609,"marketCap":1976371019},{"date":"2020-10-02","current":14.393937,"twenty":3.603105,"median":13.968844,"eighty":20.394345,"marketCap":1922223867},{"date":"2020-10-09","current":13.988474,"twenty":3.603105,"median":13.968844,"eighty":20.394345,"marketCap":1868076716},{"date":"2020-10-16","current":13.988474,"twenty":3.603105,"median":13.968844,"eighty":20.394345,"marketCap":1868076716},{"date":"2020-10-23","current":13.785742,"twenty":3.603105,"median":13.92023,"eighty":20.19242,"marketCap":1841003141},{"date":"2020-10-30","current":13.177548,"twenty":3.603105,"median":13.872507,"eighty":20.19242,"marketCap":1759782414},{"date":"2020-11-06","current":13.785742,"twenty":3.603105,"median":13.791332,"eighty":20.19242,"marketCap":1841003141},{"date":"2020-11-13","current":13.785742,"twenty":3.603105,"median":13.785742,"eighty":20.152829,"marketCap":1841003141},{"date":"2020-11-20","current":14.817961,"twenty":3.603105,"median":13.785742,"eighty":20.056893,"marketCap":1978849819},{"date":"2020-11-27","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.990496,"marketCap":2087279947},{"date":"2020-12-04","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.749772,"marketCap":2087279947},{"date":"2020-12-11","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.706976,"marketCap":2087279947},{"date":"2020-12-17","current":16.238862,"twenty":3.603105,"median":13.785742,"eighty":19.657456,"marketCap":2168602542},{"date":"2020-12-24","current":15.426919,"twenty":3.603105,"median":13.785742,"eighty":19.346715,"marketCap":2060172415},{"date":"2020-12-31","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.346715,"marketCap":2087279947},{"date":"2021-01-08","current":15.629904,"twenty":3.603105,"median":13.785742,"eighty":19.015971,"marketCap":2087279947},{"date":"2021-01-15","current":15.83289,"twenty":3.597604,"median":13.785742,"eighty":18.830579,"marketCap":2114387478},{"date":"2021-01-22","current":16.035876,"twenty":3.597604,"median":13.785742,"eighty":18.742131,"marketCap":2141495010},{"date":"2021-01-29","current":15.83289,"twenty":3.597604,"median":13.785742,"eighty":18.742131,"marketCap":2114387478},{"date":"2021-02-05","current":-56.126951,"twenty":3.5756,"median":13.77617,"eighty":18.720765,"marketCap":2035443887},{"date":"2021-02-11","current":-56.126951,"twenty":3.5756,"median":13.77617,"eighty":18.540602,"marketCap":2035443887},{"date":"2021-02-19","current":-53.881873,"twenty":3.570099,"median":13.699639,"eighty":18.540602,"marketCap":1954026131},{"date":"2021-02-26","current":-55.378592,"twenty":3.548095,"median":13.679833,"eighty":18.540602,"marketCap":2008304635},{"date":"2021-03-05","current":-55.378592,"twenty":3.509589,"median":13.679833,"eighty":18.360204,"marketCap":2008304635},{"date":"2021-03-12","current":-56.126951,"twenty":-54.630233,"median":13.672001,"eighty":18.339074,"marketCap":2035443887},{"date":"2021-03-18","current":-59.120389,"twenty":-54.630233,"median":13.60906,"eighty":18.164838,"marketCap":2144000894},{"date":"2021-03-26","current":-58.372029,"twenty":-55.378592,"median":13.608913,"eighty":17.963058,"marketCap":2116861642},{"date":"2021-04-01","current":-58.372029,"twenty":-56.126951,"median":13.583497,"eighty":17.958002,"marketCap":2116861642},{"date":"2021-04-09","current":-60.617107,"twenty":-56.126951,"median":13.585712,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-04-16","current":-60.617107,"twenty":-56.875311,"median":13.597312,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-04-23","current":-59.868748,"twenty":-58.372029,"median":13.597312,"eighty":17.963058,"marketCap":2171140146},{"date":"2021-04-30","current":-60.617107,"twenty":-59.120389,"median":13.597312,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-05-07","current":-60.617107,"twenty":-59.120389,"median":13.608913,"eighty":17.963058,"marketCap":2198279398},{"date":"2021-05-12","current":-59.179999,"twenty":-59.179999,"median":13.608913,"eighty":17.963058,"marketCap":2146162664},{"date":"2021-05-21","current":-57.681771,"twenty":-59.120389,"median":13.608913,"eighty":17.963058,"marketCap":2091829432},{"date":"2021-05-28","current":-58.430885,"twenty":-58.430885,"median":13.608913,"eighty":17.963058,"marketCap":2118996048},{"date":"2021-06-04","current":-59.179999,"twenty":-58.430885,"median":13.608913,"eighty":17.963058,"marketCap":2146162664},{"date":"2021-06-10","current":-60.678227,"twenty":-58.430885,"median":13.608913,"eighty":17.963058,"marketCap":2200495896},{"date":"2021-06-18","current":-59.929113,"twenty":-58.395571,"median":13.608913,"eighty":17.963058,"marketCap":2173329280},{"date":"2021-06-25","current":-60.678227,"twenty":-58.395571,"median":13.608913,"eighty":17.963058,"marketCap":2200495896},{"date":"2021-07-01","current":-61.427341,"twenty":-58.372029,"median":13.608913,"eighty":17.963058,"marketCap":2227662512},{"date":"2021-07-09","current":-65.17291,"twenty":-58.372029,"median":13.608913,"eighty":17.963058,"marketCap":2363495592},{"date":"2021-07-16","current":-63.674682,"twenty":-58.372029,"median":13.608913,"eighty":17.963058,"marketCap":2309162360},{"date":"2021-07-23","current":-63.674682,"twenty":-58.372029,"median":13.60906,"eighty":17.963058,"marketCap":2309162360},{"date":"2021-07-30","current":-65.17291,"twenty":-58.372029,"median":13.60906,"eighty":17.963058,"marketCap":2363495592},{"date":"2021-08-06","current":-55.698634,"twenty":-57.645469,"median":13.60906,"eighty":17.963058,"marketCap":2284033873},{"date":"2021-08-13","current":-55.035555,"twenty":-56.567152,"median":13.609207,"eighty":17.963058,"marketCap":2256842993},{"date":"2021-08-19","current":-53.709397,"twenty":-56.126951,"median":13.609207,"eighty":17.963058,"marketCap":2202461235},{"date":"2021-08-27","current":-53.709397,"twenty":-56.126951,"median":13.652603,"eighty":17.963058,"marketCap":2202461235},{"date":"2021-09-03","current":-57.687871,"twenty":-55.698634,"median":13.672001,"eighty":17.963058,"marketCap":2365606511},{"date":"2021-09-09","current":-57.687871,"twenty":-55.698634,"median":13.672001,"eighty":17.963058,"marketCap":2365606511},{"date":"2021-09-17","current":-59.014029,"twenty":-55.4426,"median":13.672001,"eighty":17.997956,"marketCap":2419988270},{"date":"2021-09-24","current":-61.003265,"twenty":-55.4426,"median":13.672001,"eighty":17.997956,"marketCap":2501560908},{"date":"2021-10-01","current":-60.340187,"twenty":-55.378592,"median":13.672001,"eighty":18.032853,"marketCap":2474370029},{"date":"2021-10-08","current":-60.340187,"twenty":-55.378592,"median":13.675704,"eighty":18.067751,"marketCap":2474370029},{"date":"2021-10-15","current":-59.014029,"twenty":-55.378592,"median":13.67962,"eighty":18.137546,"marketCap":2419988270},{"date":"2021-10-22","current":-61.003265,"twenty":-55.378592,"median":13.679833,"eighty":18.143004,"marketCap":2501560908},{"date":"2021-10-29","current":-59.677108,"twenty":-55.378592,"median":13.679833,"eighty":18.143004,"marketCap":2447179150},{"date":"2021-11-05","current":-59.014029,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2419988270},{"date":"2021-11-12","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-11-19","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2021-11-26","current":-59.725742,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2449173483},{"date":"2021-12-03","current":-57.071264,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2340321328},{"date":"2021-12-10","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-12-17","current":-57.071264,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2340321328},{"date":"2021-12-24","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-12-31","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2022-01-07","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2022-01-14","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2022-01-21","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2022-01-28","current":-54.416787,"twenty":-55.062466,"median":13.679833,"eighty":18.153921,"marketCap":2231469173},{"date":"2022-02-04","current":-55.744025,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2285895250},{"date":"2022-02-11","current":-57.071264,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2340321328},{"date":"2022-02-18","current":60.899639,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2367534366},{"date":"2022-02-25","current":56.773388,"twenty":-54.416787,"median":13.679833,"eighty":18.339074,"marketCap":2207122237},{"date":"2022-03-04","current":57.474294,"twenty":-54.372476,"median":13.721773,"eighty":18.391899,"marketCap":2234370660},{"date":"2022-03-11","current":56.773388,"twenty":9.961338,"median":13.77617,"eighty":18.540602,"marketCap":2207122237},{"date":"2022-03-18","current":56.773388,"twenty":10.064032,"median":13.785742,"eighty":18.540602,"marketCap":2207122237},{"date":"2022-03-25","current":58.876106,"twenty":10.064032,"median":13.785742,"eighty":18.540602,"marketCap":2288867505},{"date":"2022-04-01","current":58.876106,"twenty":10.166726,"median":13.796921,"eighty":18.720765,"marketCap":2288867505},{"date":"2022-04-08","current":58.876106,"twenty":10.166726,"median":13.872507,"eighty":18.742131,"marketCap":2288867505},{"date":"2022-04-14","current":58.876106,"twenty":10.166726,"median":13.888069,"eighty":18.742131,"marketCap":2288867505},{"date":"2022-04-22","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":18.830579,"marketCap":2261619083},{"date":"2022-04-29","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":19.041814,"marketCap":2261619083},{"date":"2022-05-06","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":19.266104,"marketCap":2261619083},{"date":"2022-05-13","current":56.072482,"twenty":10.166726,"median":13.988474,"eighty":19.346715,"marketCap":2179873815},{"date":"2022-05-20","current":56.120439,"twenty":10.166726,"median":13.988474,"eighty":19.548244,"marketCap":2181738206},{"date":"2022-05-27","current":55.418934,"twenty":10.166726,"median":14.065181,"eighty":19.706976,"marketCap":2154466478},{"date":"2022-06-03","current":55.418934,"twenty":10.166726,"median":14.0677,"eighty":19.749772,"marketCap":2154466478},{"date":"2022-06-10","current":55.418934,"twenty":10.166726,"median":14.191205,"eighty":19.990496,"marketCap":2154466478},{"date":"2022-06-17","current":54.717428,"twenty":10.166726,"median":14.315394,"eighty":20.043614,"marketCap":2127194750},{"date":"2022-06-24","current":54.015923,"twenty":10.166726,"median":14.413627,"eighty":20.14842,"marketCap":2099923023},{"date":"2022-07-01","current":54.015923,"twenty":10.166726,"median":14.7994,"eighty":20.19242,"marketCap":2099923023},{"date":"2022-07-08","current":54.717428,"twenty":10.166726,"median":14.7994,"eighty":20.19242,"marketCap":2127194750},{"date":"2022-07-15","current":54.015923,"twenty":10.166726,"median":14.985992,"eighty":20.19242,"marketCap":2099923023},{"date":"2022-07-22","current":54.717428,"twenty":10.166726,"median":15.002131,"eighty":20.297947,"marketCap":2127194750},{"date":"2022-07-29","current":46.744277,"twenty":10.166726,"median":15.002131,"eighty":20.394345,"marketCap":2101856418},{"date":"2022-08-05","current":45.53014,"twenty":10.166726,"median":15.002131,"eighty":20.394345,"marketCap":2047262745},{"date":"2022-08-19","current":44.923071,"twenty":10.166726,"median":15.204863,"eighty":20.446347,"marketCap":2019965908},{"date":"2022-08-22","current":44.923071,"twenty":10.166726,"median":15.204863,"eighty":20.446347,"marketCap":2019965908},{"date":"2022-09-12","current":45.53014,"twenty":10.159638,"median":15.213052,"eighty":20.511609,"marketCap":2047262745},{"date":"2022-09-23","current":44.316003,"twenty":10.098022,"median":15.223933,"eighty":20.623152,"marketCap":1992669072},{"date":"2022-09-30","current":41.28066,"twenty":10.098022,"median":15.407594,"eighty":20.781881,"marketCap":1856184889},{"date":"2022-10-07","current":40.673592,"twenty":10.098022,"median":15.426919,"eighty":20.835801,"marketCap":1828888052},{"date":"2022-10-14","current":38.852386,"twenty":10.098022,"median":15.426919,"eighty":21.000117,"marketCap":1746997542},{"date":"2022-10-21","current":37.031181,"twenty":10.098022,"median":15.440113,"eighty":21.030528,"marketCap":1665107032},{"date":"2022-10-28","current":39.459455,"twenty":10.081027,"median":15.566717,"eighty":21.030528,"marketCap":1774294379},{"date":"2022-11-04","current":38.852386,"twenty":10.081027,"median":15.629904,"eighty":21.167738,"marketCap":1746997542},{"date":"2022-11-11","current":40.715572,"twenty":10.081027,"median":15.629904,"eighty":21.225255,"marketCap":1830775679},{"date":"2022-11-18","current":41.930962,"twenty":10.081027,"median":15.629904,"eighty":21.419983,"marketCap":1885425699},{"date":"2022-11-25","current":41.323267,"twenty":10.081027,"median":15.682026,"eighty":21.61471,"marketCap":1858100689},{"date":"2022-12-02","current":43.754047,"twenty":10.081027,"median":15.728432,"eighty":21.967686,"marketCap":1967400729},{"date":"2022-12-09","current":43.146352,"twenty":10.081027,"median":15.784348,"eighty":22.22091,"marketCap":1940075719},{"date":"2022-12-16","current":40.715572,"twenty":10.064032,"median":15.797335,"eighty":22.263643,"marketCap":1830775679},{"date":"2022-12-23","current":41.323267,"twenty":10.064032,"median":15.83289,"eighty":22.684981,"marketCap":1858100689},{"date":"2022-12-30","current":40.715572,"twenty":10.064032,"median":15.894234,"eighty":22.922568,"marketCap":1830775679},{"date":"2023-01-06","current":41.323267,"twenty":10.064032,"median":15.912644,"eighty":23.258729,"marketCap":1858100689},{"date":"2023-01-13","current":41.323267,"twenty":10.064032,"median":15.963845,"eighty":23.472112,"marketCap":1858100689},{"date":"2023-01-20","current":42.538657,"twenty":10.064032,"median":16.035876,"eighty":23.685494,"marketCap":1912750709},{"date":"2023-01-27","current":44.969437,"twenty":10.064032,"median":16.153525,"eighty":23.685494,"marketCap":2022050749},{"date":"2023-02-03","current":43.754047,"twenty":10.064032,"median":16.557961,"eighty":23.898877,"marketCap":1967400729},{"date":"2023-02-10","current":6.849259,"twenty":10.064032,"median":16.578618,"eighty":23.898877,"marketCap":1887477753},{"date":"2023-02-17","current":6.65073,"twenty":9.961338,"median":16.578618,"eighty":23.898877,"marketCap":1832768253},{"date":"2023-02-24","current":6.749995,"twenty":6.749995,"median":16.578618,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-03-03","current":6.749995,"twenty":6.749995,"median":16.578618,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-03-07","current":6.749995,"twenty":6.749995,"median":6.749995,"eighty":6.749995,"marketCap":1860123003},{"date":"2023-03-17","current":6.452201,"twenty":6.690436,"median":16.578618,"eighty":23.898877,"marketCap":1778058752},{"date":"2023-03-24","current":6.253671,"twenty":6.452201,"median":16.578618,"eighty":23.898877,"marketCap":1723349252},{"date":"2023-03-31","current":6.253671,"twenty":6.352936,"median":16.578618,"eighty":23.898877,"marketCap":1723349252},{"date":"2023-04-06","current":6.352936,"twenty":6.352936,"median":16.578618,"eighty":23.898877,"marketCap":1750704002},{"date":"2023-04-14","current":6.749995,"twenty":6.352936,"median":16.196193,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-04-21","current":6.551465,"twenty":6.352936,"median":16.035876,"eighty":23.898877,"marketCap":1805413502},{"date":"2023-04-28","current":6.452201,"twenty":6.352936,"median":15.963845,"eighty":23.898877,"marketCap":1778058752},{"date":"2023-05-05","current":6.551465,"twenty":6.352936,"median":15.912644,"eighty":23.898877,"marketCap":1805413502},{"date":"2023-05-12","current":6.556683,"twenty":6.333083,"median":15.894234,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-05-19","current":6.45734,"twenty":6.333083,"median":15.83289,"eighty":23.898877,"marketCap":1779474887},{"date":"2023-05-26","current":6.556683,"twenty":6.333083,"median":15.797335,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-01","current":6.556683,"twenty":6.333083,"median":15.776391,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-09","current":6.656027,"twenty":6.31323,"median":15.682026,"eighty":23.898877,"marketCap":1834227960},{"date":"2023-06-15","current":6.556683,"twenty":6.31323,"median":15.682026,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-23","current":6.357996,"twenty":6.293377,"median":15.629904,"eighty":23.898877,"marketCap":1752098350},{"date":"2023-06-30","current":6.556683,"twenty":6.273524,"median":15.629904,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-07-07","current":6.059965,"twenty":6.253671,"median":15.629904,"eighty":23.898877,"marketCap":1669968740},{"date":"2023-07-14","current":6.258652,"twenty":6.253671,"median":15.566717,"eighty":23.898877,"marketCap":1724721813},{"date":"2023-07-21","current":6.159308,"twenty":6.159308,"median":15.440113,"eighty":23.898877,"marketCap":1697345277},{"date":"2023-07-28","current":6.454938,"twenty":6.159308,"median":15.426919,"eighty":23.898877,"marketCap":1697345277},{"date":"2023-08-04","current":6.147332,"twenty":6.154407,"median":15.426919,"eighty":23.898877,"marketCap":1616459371},{"date":"2023-08-11","current":5.938948,"twenty":6.147332,"median":15.407594,"eighty":23.898877,"marketCap":1561664138},{"date":"2023-08-18","current":5.417987,"twenty":6.022302,"median":15.223933,"eighty":23.898877,"marketCap":1424676055},{"date":"2023-08-23","current":5.209603,"twenty":5.938948,"median":15.223933,"eighty":23.898877,"marketCap":1369880823},{"date":"2023-09-11","current":4.688643,"twenty":5.52218,"median":15.204863,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-09-25","current":4.480259,"twenty":4.792835,"median":15.213052,"eighty":23.898877,"marketCap":1178097507},{"date":"2023-10-09","current":4.688643,"twenty":-30.433535,"median":15.223933,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-10-16","current":4.688643,"twenty":-53.709397,"median":15.303339,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-10-30","current":4.792835,"twenty":-53.743892,"median":15.417257,"eighty":23.898877,"marketCap":1260290357},{"date":"2023-11-27","current":5.21568,"twenty":-54.372476,"median":15.213052,"eighty":23.898877,"marketCap":1371478814},{"date":"2024-01-15","current":5.632935,"twenty":-54.630233,"median":15.002131,"eighty":24.282966,"marketCap":1481197119},{"date":"2024-01-22","current":5.528621,"twenty":-54.630233,"median":15.002131,"eighty":24.325643,"marketCap":1453767542},{"date":"2024-03-15","current":7.136945,"twenty":-55.378592,"median":14.7994,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-03-22","current":7.548692,"twenty":-55.378592,"median":14.393937,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-03-28","current":7.685941,"twenty":-55.378592,"median":14.209004,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-04-05","current":7.548692,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-04-12","current":7.411443,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-04-19","current":7.136945,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-04-26","current":7.274194,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-03","current":7.274194,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-10","current":7.411443,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-05-17","current":7.548692,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-05-24","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-31","current":7.411443,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-06-07","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-06-14","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-06-21","current":7.136945,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-06-28","current":7.136945,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-07-05","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-07-12","current":7.82319,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-07-19","current":8.234937,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1647884910},{"date":"2024-07-26","current":7.82319,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-08-02","current":7.577154,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-08-08","current":7.441848,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-08-16","current":7.441848,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-08-23","current":7.577154,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-08-30","current":7.847767,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1592955413},{"date":"2024-09-06","current":8.11838,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1647884910},{"date":"2024-09-13","current":8.524298,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-09-20","current":8.794911,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1785208652},{"date":"2024-09-27","current":8.930217,"twenty":-55.378592,"median":13.785742,"eighty":37.031181,"marketCap":1812673401},{"date":"2024-10-04","current":8.659605,"twenty":-55.378592,"median":13.785742,"eighty":37.031181,"marketCap":1757743904},{"date":"2024-10-11","current":8.524298,"twenty":-55.378592,"median":13.583011,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-10-18","current":8.524298,"twenty":-55.378592,"median":13.177548,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-10-25","current":7.983073,"twenty":-55.378592,"median":12.392431,"eighty":37.031181,"marketCap":1620420161},{"date":"2024-11-01","current":7.983073,"twenty":-55.378592,"median":8.794911,"eighty":37.031181,"marketCap":1620420161},{"date":"2024-11-08","current":7.847767,"twenty":-55.378592,"median":8.659605,"eighty":37.031181,"marketCap":1592955413},{"date":"2024-11-15","current":7.712461,"twenty":-55.378592,"median":8.659605,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-11-22","current":7.712461,"twenty":-55.378592,"median":8.524298,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-11-29","current":7.441848,"twenty":-55.378592,"median":8.388992,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-12-06","current":7.712461,"twenty":-55.378592,"median":8.253686,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-12-13","current":7.577154,"twenty":-55.378592,"median":8.234937,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-12-20","current":7.306542,"twenty":-55.378592,"median":8.097688,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-12-27","current":7.577154,"twenty":-55.378592,"median":7.983073,"eighty":37.031181,"marketCap":1538025916},{"date":"2025-01-03","current":7.712461,"twenty":-55.378592,"median":7.983073,"eighty":37.031181,"marketCap":1565490664},{"date":"2025-01-10","current":7.847767,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1592955413},{"date":"2025-01-17","current":7.983073,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1620420161},{"date":"2025-01-24","current":-24.119742,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1647884910},{"date":"2025-01-31","current":-23.717747,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1620420161},{"date":"2025-02-07","current":-22.109764,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1510561167},{"date":"2025-02-14","current":-22.511759,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1538025916},{"date":"2025-02-21","current":-21.707768,"twenty":-55.378592,"median":7.835479,"eighty":37.031181,"marketCap":1483096419},{"date":"2025-02-28","current":-22.138399,"twenty":-55.378592,"median":7.712461,"eighty":37.031181,"marketCap":1512517547},{"date":"2025-03-07","current":-21.735882,"twenty":-55.378592,"median":7.712461,"eighty":37.031181,"marketCap":1485017228},{"date":"2025-03-14","current":-22.540915,"twenty":-55.378592,"median":7.685941,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-03-21","current":-22.540915,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-03-28","current":-22.943432,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1567518185},{"date":"2025-04-04","current":-22.943432,"twenty":-55.378592,"median":7.577154,"eighty":37.274008,"marketCap":1567518185},{"date":"2025-04-11","current":-21.333366,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1457516909},{"date":"2025-04-17","current":-22.540915,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-04-21","current":-22.540915,"twenty":-55.378592,"median":7.577154,"eighty":37.274008,"marketCap":1540017866}],"updateTime":1745358543647}}}