US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timberland

29.56

+0.47001.62%

Post-market: 29.560.00000.00%16:05 EDT

Volume:11.25K

Turnover:331.35K

Market Cap:235.16M

PE:9.54

High:29.79

Open:29.11

Low:29.11

Close:29.09

Loading ...

Overview Company News Filings

Market Chatter: JPMorgan's Campbell Global Raises $2.3 Billion for Timberland Investments

MT Newswires Live

3 Reliable Dividend Stocks Yielding Up To 7.3%

Simply Wall St.

Timberland Bancorp Reports Strong Q1 2025 Earnings

Timberland Bancorp’s Shareholder Meeting and Board Elections

Timberland Bancorp (NASDAQ:TSBK) Will Pay A Dividend Of $0.25

Simply Wall St.

Wolfden Resources Secures $2.1 Million Through Timberland Sale

Timberland Bancorp First Quarter 2025 Earnings: EPS: US$0.86 (vs US$0.78 in 1Q 2024)

Simply Wall St.

VF Corp. Stock Jumps as North Face, Timberland Sales Grow

Fiera Capital Acquires Timberland Property in Oregon

Timberland Bancorp: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Timberland Bancorp Q1 EPS $0.86 Up From $0.77 YoY

BRIEF-Timberland Bancorp Q1 EPS USD 0.86

Timberland Bancorp’s First Fiscal Quarter Net Income Increases to $6.86 Million

THOMSON REUTERS

Timberland Bancorp Q1 EPS USD 0.86

THOMSON REUTERS

Timberland Bancorp Q1 Net Interest Margin 3.64%

THOMSON REUTERS

Wolfden Resources Secures $2.1 Million Through Timberland Sale

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

Timberland Bancorp Full Year 2024 Earnings: EPS: US$3.02 (vs US$3.32 in FY 2023)

Simply Wall St.

Coggles menswear deals: From Aries to Timberland

J.P. Morgan's Campbell Global Acquires over 40,000 acres of Timberland in the US Pacific Northwest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","market":"US","secType":"STK","nameCN":"Timberland","latestPrice":29.56,"timestamp":1744920000000,"preClose":29.09,"halted":0,"volume":11252,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:05 EDT","volume":226,"amount":6680.56,"timestamp":1744920314766},"delay":0,"floatShares":7354175,"shares":7955453,"eps":3.099198,"marketStatus":"Market Closed","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":29.11,"high":29.79,"low":29.11,"amount":331349.7788,"amplitude":0.023376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.099198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884667600000,"exchange":"NASDAQ","adjPreClose":29.09,"dividendRate":0.032815,"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:05 EDT","volume":226,"amount":6680.56,"timestamp":1744920314766},"volumeRatio":1.167946859738206,"impliedVol":0.0292,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","floatShares":7354175,"roa":"1.31%","roe":"10.21%","lyrEps":3.020771,"volumeRatio":1.167946859738206,"shares":7955453,"dividePrice":0.97,"high":29.79,"amplitude":0.023376,"preClose":29.09,"low":29.11,"week52Low":24.26,"pbRate":"0.94","psRate":"3.12","week52High":33.98,"institutionHeld":0.6327,"latestPrice":29.56,"eps":3.099198,"divideRate":0.032815,"volume":11252,"delay":0,"ttmEps":3.099198,"open":29.11,"prevYearClose":30.51,"prevWeekClose":29.03,"prevMonthClose":30.15,"prevQuarterClose":30.15,"fiveDayClose":28.75,"twentyDayClose":29.99,"sixtyDayClose":29.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525289992","title":"Market Chatter: JPMorgan's Campbell Global Raises $2.3 Billion for Timberland Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289992?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:12","pubTimestamp":1744114334,"startTime":"0","endTime":"0","summary":"JPMorgan Chase's  Campbell Global platform has raised $2.3 billion for new investments, Bloomberg reported Tuesday, citing Chief Executive Officer John Gilleland.Campbell Global, which specializes in timberland investments, closed $1.5 billion for its Forest Climate Solutions Fund II and also raised $800 million through separately managed accounts, Bloomberg said, citing Gilleland in an interview.The new fund is about 40% invested across roughly 212,000 acres of timberland properties in the US South and Pacific Northwest, Bloomberg said, adding the vehicle will focus on investments in OECD countries, including the US, Australia, New Zealand, and Chile.The fund is backed by pension funds, insurance companies, and high-net-worth individuals from 15 countries, with investors particularly interested in the climate benefits of forest management, such as carbon removal, water protection, and habitat preservation, Gilleland said, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU0106831901.USD","LU0203347892.USD","LU0320765646.SGD","IE00B1BXHZ80.USD","BK4581","IE0034235295.USD","LU2430703251.USD","IE00B775SV38.USD","LU1670628061.USD","BK4504","IE00BZ1G4Q59.USD","IE00BDCRKT87.USD","LU0211326839.USD","JPM","LU1244550577.SGD","LU0820561909.HKD","IE00BN8TJ469.HKD","LU0689472784.USD","IE00BYXW3230.USD","LU1668664300.SGD","LU0868494617.USD","LU0320765489.SGD","LU1261432733.SGD","LU0882574139.USD","BK4585","LU2237443549.SGD","IE00BJTD4V19.USD","LU1894683348.USD","IE00BJLML261.HKD","LU1366192091.USD","LU2592432038.USD","IE00BHPRN162.USD","LU0208291251.USD","LU1032466523.USD","LU1914381329.SGD","LU0820562030.AUD","LU1145028129.USD","LU2237443622.USD","LU2552382058.USD","IE00BKVL7J92.USD","LU0070302665.USD","LU1267930490.SGD","TSBK","IE00BJTD4N35.SGD","SG9999002224.SGD","LU0267386448.USD","BK4566","LU1084165304.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2519880216","title":"3 Reliable Dividend Stocks Yielding Up To 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880216?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863695,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery with the S&P 500 and Nasdaq rising after a favorable CPI inflation report, investors are keenly observing opportunities amidst ongoing economic uncertainties and tariff concerns. In this dynamic environment, dividend stocks stand out as reliable options for those seeking steady income, offering yields up to 7.3% even amid market volatility.Overview: Timberland Bancorp, Inc., with a market cap of $230.63 million, operates as the bank holding company for Timberland Bank, offering a range of community banking services in Washington.Operations: Timberland Bancorp, Inc. generates its revenue primarily through its community banking services, amounting to $75.33 million.Get an in-depth perspective on Timberland Bancorp's performance by reading our dividend report here.Our valuation report unveils the possibility Timberland Bancorp's shares may be trading at a discount.First Financial's dividend payments, though increased over the past decade, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110135091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLOW","BK4149","GPRK","RF","LU0648000940.SGD","DDS","BK4009","BK4211","LU1201861165.SGD","IPG","ISBA","US5Y.BOND","US2Y.BOND","US10Y.BOND","BK4103","THFF","US3Y.BOND","BK4220","US30Y.BOND","BK4585","US7Y.BOND","LU0477156797.USD","US6M.BOND","US12M.BOND","TSBK","LU0130103400.USD","LU0130518102.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2508510227","title":"Timberland Bancorp Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510227?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:56","pubTimestamp":1738641360,"startTime":"0","endTime":"0","summary":"Timberland ( ($TSBK) ) has released its Q1 earnings. Here is a breakdown of the information Timberland presented to its investors. Timberland Banco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/timberland-bancorp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSBK"],"gpt_icon":0},{"id":"2508335967","title":"Timberland Bancorp’s Shareholder Meeting and Board Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2508335967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508335967?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:28","pubTimestamp":1738340893,"startTime":"0","endTime":"0","summary":"Timberland Bancorp ( ($TSBK) ) has shared an update. Timberland Bancorp, Inc. conducted its virtual Annual Meeting of Shareholders on January 28, 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/timberland-bancorps-shareholder-meeting-and-board-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/timberland-bancorps-shareholder-meeting-and-board-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2507956932","title":"Timberland Bancorp (NASDAQ:TSBK) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956932","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956932?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:33","pubTimestamp":1738319636,"startTime":"0","endTime":"0","summary":"The board of Timberland Bancorp, Inc.  has announced that it will pay a dividend on the 28th of February, with investors receiving $0.25 per share. The payment will take the dividend yield to 3.3%, which is in line with the average for the industry.Check out our latest analysis for Timberland Bancorp. Timberland Bancorp's Dividend Forecasted To Be Well Covered By Earnings. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important.Timberland Bancorp has a long history of paying out dividends, with its current track record at a minimum of 10 years. Past distributions do not necessarily guarantee future ones, but Timberland Bancorp's payout ratio of 31% is a good sign as this means that earnings decently cover dividends.If the trend of the last few years continues, EPS will grow by 0.8% over the next 12 months. If the dividend continues along recent trends, we estimate the future payout ratio will be 36%, which is in the range that makes us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-nasdaq-tsbk-pay-103356527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","MNQmain","USAW.SI","BK4211","TSBK","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","BK4195"],"gpt_icon":1},{"id":"2507609217","title":"Wolfden Resources Secures $2.1 Million Through Timberland Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609217?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:10","pubTimestamp":1738275015,"startTime":"0","endTime":"0","summary":"The latest update is out from Wolfden Resources ( ($TSE:WLF) ). Wolfden Resources has completed the sale of a 3,770-acre timberland parcel in Maine...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2507646898","title":"Timberland Bancorp First Quarter 2025 Earnings: EPS: US$0.86 (vs US$0.78 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646898?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:32","pubTimestamp":1738233165,"startTime":"0","endTime":"0","summary":"NasdaqGM:TSBK Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Timberland Bancorp shares are up 3.5% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Timberland Bancorp's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-first-quarter-2025-103245114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0},{"id":"2507465538","title":"VF Corp. Stock Jumps as North Face, Timberland Sales Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465538","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465538?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:08","pubTimestamp":1738166939,"startTime":"0","endTime":"0","summary":"VF Corporation stock jumped Wednesday morning after the apparel company released results that topped estimates.The parent of North Face, Timberland, and other brands beat sales and profit estimates for the third quarter of fiscal 2025.VF said it expects revenue for the current quarter to be down 4% to 6% from the same time last year.Shares of VF Corporation rose Wednesday morning after the apparel maker reported third-quarter earnings that topped expectations as sales grew across each of its international regions.VF , the parent company of Vans, North Face, and a number of other apparel brands, reported $167.78 million, or 43 cents per share, in net income for the third quarter of fiscal 2025, compared to a $42.45 million loss in the same quarter a year ago.VF also recorded $2.83 billion in revenue, up about 2% year-over-year and better than the slight decline the company and analysts had projected.Sales grew across the globe for the company as a whole, with sales for North Face and Ti","market":"sg","thumbnail":"https://www.investopedia.com/thmb/A23IN5P4p1yBChKWAX29mGHhbNg=/5934x3982/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637520-85410af3ba8744e791613bde613f4219.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/A23IN5P4p1yBChKWAX29mGHhbNg=/5934x3982/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193637520-85410af3ba8744e791613bde613f4219.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/vf-corp-stock-jumps-as-north-face-timberland-sales-grow-8782239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["VFC","TSBK"],"gpt_icon":0},{"id":"2506189795","title":"Fiera Capital Acquires Timberland Property in Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2506189795","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506189795?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:46","pubTimestamp":1738068360,"startTime":"0","endTime":"0","summary":"Fiera Capital said it has acquired 6,650 acres of private timberlands in the U.S. as it looks to tap directly into its end market.The Canadian independent asset management firm said that through its affiliate, Fiera Comox Partners, it acquired the estate in coastal Oregon, a key softwood producing region of mostly Douglas Fir.Fiera Comox Chief Executive Antoine Bisson-McLernon said the acquisition provides geographic diversification and direct exposure to the U.S. end-product market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK","BK4195","CFA.SI","BK4211"],"gpt_icon":0},{"id":"2506845535","title":"Timberland Bancorp: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845535","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:07","pubTimestamp":1738015647,"startTime":"0","endTime":"0","summary":"HOQUIAM, Wash.  — HOQUIAM, Wash.  — Timberland Bancorp Inc.  on Monday reported earnings of $6.9 million in its fiscal first quarter.On a per-share basis, the Hoquiam, Washington-based company said it had net income of 86 cents.The holding company for Timberland Bank posted revenue of $28 million in the period. Its adjusted revenue was $19.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-fiscal-q1-earnings-220727561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0},{"id":"2506153848","title":"Timberland Bancorp Q1 EPS $0.86 Up From $0.77 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153848","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506153848?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:55","pubTimestamp":1738014939,"startTime":"0","endTime":"0","summary":"Timberland Bancorp Q1 EPS $0.86 Up From $0.77 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43253477/timberland-bancorp-q1-eps-0-86-up-from-0-77-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Timberland Bancorp Q1 EPS $0.86 Up From $0.77 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK"],"gpt_icon":0},{"id":"2506538905","title":"BRIEF-Timberland Bancorp Q1 EPS USD 0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538905?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:52","pubTimestamp":1738014763,"startTime":"0","endTime":"0","summary":"BRIEF-Timberland Bancorp Q1 EPS USD 0.86\n\n\nJan 27 (Reuters) - Timberland Bancorp Q1 net interest income USD 16.97 million.\n\nQ1 net interest margin 3.64%\nQ1 net income USD 6.86 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX04604F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSBK"],"gpt_icon":0},{"id":"2506538978","title":"Timberland Bancorp’s First Fiscal Quarter Net Income Increases to $6.86 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538978?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUABMGWLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","TSBK","BK4211"],"gpt_icon":0},{"id":"2506538974","title":"Timberland Bancorp Q1 EPS USD 0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538974?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX04604F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","TSBK"],"gpt_icon":0},{"id":"2506389755","title":"Timberland Bancorp Q1 Net Interest Margin 3.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389755?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX04604F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TSBK","BK4195"],"gpt_icon":0},{"id":"2504285697","title":"Wolfden Resources Secures $2.1 Million Through Timberland Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285697?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:12","pubTimestamp":1737382332,"startTime":"0","endTime":"0","summary":"An update from Wolfden Resources ( ($TSE:WLF) ) is now available. Wolfden Resources has agreed to sell a 3,770-acre parcel of timberland in Maine f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wolfden-resources-secures-2-1-million-through-timberland-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TSBK","BK4195"],"gpt_icon":0},{"id":"2503582372","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:03","pubTimestamp":1736766235,"startTime":"0","endTime":"0","summary":"As U.S. markets face turbulence with major indexes experiencing consecutive weekly declines amid rising Treasury yields, investors are increasingly looking for stability in dividend stocks. In such an environment, stocks offering a yield of at least 3% can provide a reliable income stream while potentially mitigating some of the volatility seen in growth-oriented sectors.Operations: Ohio Valley Banc Corp. generates revenue through its two primary segments: Banking, which accounts for $54.00 million, and Consumer Finance, contributing $3.34 million.Click here and access our complete dividend analysis report to understand the dynamics of Ohio Valley Banc.Upon reviewing our latest valuation report, Ohio Valley Banc's share price might be too pessimistic.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington with a market cap of $227.09 million.Operations: Timberland Bancorp generates its revenue prim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110355544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","BK4585","IPG","LU0477156797.USD","US5Y.BOND","US2Y.BOND","CTRA","LU0130518102.USD","BK4211","BK4213","TSBK","LU0130103400.USD","LU0256331488.USD","BK4220","US30Y.BOND","US3Y.BOND","LU0300736492.USD","US10Y.BOND","LU1201861165.SGD","LU0300736062.USD","US6M.BOND","BK4103","BK4009","BK4195","US7Y.BOND","SG9999001440.SGD","US12M.BOND","OVBC","BK4588","LU0648000940.SGD"],"gpt_icon":0},{"id":"2491390573","title":"Timberland Bancorp Full Year 2024 Earnings: EPS: US$3.02 (vs US$3.32 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390573?lang=en_us&edition=fundamental","pubTime":"2024-12-15 20:33","pubTimestamp":1734266017,"startTime":"0","endTime":"0","summary":"NasdaqGM:TSBK Revenue and Expenses Breakdown December 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Community Banking contributing US$74.2m. The largest operating expense was General & Administrative costs, amounting to US$33.8m . Explore how TSBK's revenue and expenses shape its earnings.Timberland Bancorp shares are down 1.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Timberland Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timberland-bancorp-full-2024-earnings-123337785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSBK"],"gpt_icon":0},{"id":"2490772175","title":"Coggles menswear deals: From Aries to Timberland","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772175","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772175?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:13","pubTimestamp":1733746405,"startTime":"0","endTime":"0","summary":"140 – BUY IT HEREBarbour x Baracuta MA-1 Waxed Cotton JacketFor the discerning gentleman who values both style and resilience in his wardrobe, the Barbour x Baracuta MA-1 Waxed Cotton Jacket is a standout choice in the Best Coggles Menswear Picks for 2024. This jacket is part of a premium outerwear collection that combines the iconic design of the MA-1 flight jacket with Barbour’s renowned durability. Its waxed cotton material offers exceptional protection against the elements, ensuring you stay comfortable and stylish, whether you’re navigating city streets or exploring the great outdoors.The Barbour x Baracuta MA-1 is more than just a jacket; it’s a statement piece that enhances your wardrobe with its timeless appeal and robust construction. 349 – BUY IT HEREBarbour Heritage Cascade Sports CapDiscover the perfect blend of style and practicality with the Barbour Heritage Cascade Sports Cap, an essential choice for those who value style and functionality. This cap not only shields you ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/coggles-menswear-deals-from-aries-to-timberland/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","BK4195","TSBK"],"gpt_icon":0},{"id":"2489460216","title":"J.P. Morgan's Campbell Global Acquires over 40,000 acres of Timberland in the US Pacific Northwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460216","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489460216?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:33","pubTimestamp":1733416380,"startTime":"0","endTime":"0","summary":"Assets to be managed for both carbon capture and timber products. NEW YORK, Dec. 5, 2024 /PRNewswire/ -- J.P. Morgan Asset Management today announced that institutional investors advised by the firm's wholly-owned timber investment manager, Campbell Global, have led the acquisition of 40,800 productive acres of high-quality, commercial timberland located on the Olympic Peninsula in northwest Washington state. The firm has named the property Tyee to acknowledge the Cascadia region's indigenous Native American history.Campbell Global was acquired by J.P. Morgan Asset Management in 2021 and is recognized as a pioneer in timberland management, having managed more than five million acres worldwide for pension funds, foundations and other institutional investors since inception.About Campbell GlobalAcquired by J.P. Morgan Asset Management in 2021, Campbell Global, LLC is a worldwide investment manager focused on timberland. Based in Portland, Oregon Campbell Global is recognized as an author","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A2TYBjpJHaa3s8Jdc1H.Ww--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f95085493fdd9e657beefbb69a18df6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A2TYBjpJHaa3s8Jdc1H.Ww--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f95085493fdd9e657beefbb69a18df6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/j-p-morgans-campbell-global-163300102.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-p-morgans-campbell-global-163300102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","IE00BKVL7J92.USD","LU1244550494.USD","LU2023251221.USD","LU0048584097.USD","LU1989772840.SGD","BK4534","LU1162221912.USD","LU0006306889.USD","LU0158827781.USD","IE00BJTD4N35.SGD","LU2552382058.USD","LU0256863811.USD","LU0496365809.HKD","IE00BKDWB100.SGD","LU0149725797.USD","LU1894683348.USD","LU2089284900.SGD","TSBK","LU1894683264.USD","IE00BWXC8680.SGD","LU0225283273.USD","LU0882574139.USD","BK4516","IE00B1BXHZ80.USD","IE00BHPRN162.USD","IE00BBT3K403.USD","LU0215105999.USD","BK4550","LU1989772923.USD","SG9999002224.SGD","SG9999002232.USD","LU0320765646.SGD","LU0238689110.USD","BK4195","LU0787776722.HKD","LU1720051017.SGD","BK4533","LU2237443382.USD","LU0211326839.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1670628061.USD","JPM","LU0106261372.USD","IE000M9KFDE8.USD","LU0417517546.SGD","LU0203347892.USD","LU1988902786.USD","LU0211327993.USD","LU2237443895.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSBK\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"TSBK","amount":0.25,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"TSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-15","symbol":"TSBK","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-31","symbol":"TSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.79},{"date":"2024-08-09","symbol":"TSBK","amount":0.24,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.07,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.12,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSBK","date":"2025-04-17","current":9.313967,"percent":0.714751,"low":5.378654,"twenty":8.070273,"median":8.751494,"eighty":9.697845,"high":12.158734,"avg":8.76532,"sd":1.351928,"marketCap":231424127},"quantilePoints":[{"date":"2020-04-24","current":5.44209,"twenty":11.670986,"median":15.275906,"eighty":17.079848,"marketCap":136362442},{"date":"2020-05-01","current":6.268606,"twenty":11.513121,"median":15.251662,"eighty":17.079848,"marketCap":150396393},{"date":"2020-05-08","current":6.14739,"twenty":11.407241,"median":15.241004,"eighty":17.079848,"marketCap":147488175},{"date":"2020-05-15","current":5.773351,"twenty":11.272488,"median":15.223027,"eighty":17.079848,"marketCap":138514247},{"date":"2020-05-22","current":5.949981,"twenty":11.174749,"median":15.206206,"eighty":17.079848,"marketCap":142751935},{"date":"2020-05-29","current":6.223583,"twenty":10.984452,"median":15.19868,"eighty":17.079848,"marketCap":149316198},{"date":"2020-06-05","current":6.88854,"twenty":10.880802,"median":15.170422,"eighty":17.079848,"marketCap":165269848},{"date":"2020-06-12","current":5.936127,"twenty":10.807995,"median":15.153715,"eighty":17.079848,"marketCap":142419568},{"date":"2020-06-19","current":5.984614,"twenty":10.674861,"median":15.121319,"eighty":17.079848,"marketCap":143582855},{"date":"2020-06-26","current":6.04349,"twenty":10.609259,"median":15.083024,"eighty":17.079848,"marketCap":144995417},{"date":"2020-07-02","current":6.303239,"twenty":10.492434,"median":15.058374,"eighty":17.079848,"marketCap":151227312},{"date":"2020-07-10","current":5.846081,"twenty":10.426545,"median":15.04744,"eighty":17.079848,"marketCap":140259177},{"date":"2020-07-17","current":5.603649,"twenty":10.375368,"median":15.029774,"eighty":17.079848,"marketCap":134442742},{"date":"2020-07-24","current":5.738718,"twenty":10.35081,"median":14.992435,"eighty":17.079848,"marketCap":137683328},{"date":"2020-07-31","current":5.710307,"twenty":10.328022,"median":14.969055,"eighty":17.079848,"marketCap":138457811},{"date":"2020-08-07","current":5.806278,"twenty":10.288169,"median":14.954814,"eighty":17.079848,"marketCap":140784833},{"date":"2020-08-14","current":6.169599,"twenty":10.280404,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-08-21","current":5.772003,"twenty":10.240072,"median":14.954814,"eighty":17.079848,"marketCap":139953754},{"date":"2020-08-28","current":6.169599,"twenty":10.203738,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-09-04","current":6.039352,"twenty":10.1772,"median":14.954814,"eighty":17.079848,"marketCap":146436172},{"date":"2020-09-11","current":5.963946,"twenty":10.1295,"median":14.954814,"eighty":17.079848,"marketCap":144607798},{"date":"2020-09-18","current":6.107903,"twenty":10.099111,"median":14.954814,"eighty":17.079848,"marketCap":148098331},{"date":"2020-09-25","current":5.741155,"twenty":10.071353,"median":14.944163,"eighty":17.079848,"marketCap":139205782},{"date":"2020-10-02","current":6.368397,"twenty":10.040834,"median":14.944163,"eighty":17.079848,"marketCap":154414533},{"date":"2020-10-09","current":6.615181,"twenty":9.998716,"median":14.944163,"eighty":17.079848,"marketCap":160398304},{"date":"2020-10-16","current":6.663167,"twenty":9.99256,"median":14.934999,"eighty":17.079848,"marketCap":161561815},{"date":"2020-10-23","current":7.228714,"twenty":9.978024,"median":14.92629,"eighty":17.079848,"marketCap":175274624},{"date":"2020-10-30","current":6.529493,"twenty":9.948506,"median":14.916512,"eighty":17.079848,"marketCap":158320606},{"date":"2020-11-06","current":6.69822,"twenty":9.910122,"median":14.880255,"eighty":17.05109,"marketCap":162559111},{"date":"2020-11-13","current":7.684461,"twenty":9.896947,"median":14.858952,"eighty":17.0045,"marketCap":186494194},{"date":"2020-11-20","current":8.040604,"twenty":9.827859,"median":14.847003,"eighty":16.997613,"marketCap":195137419},{"date":"2020-11-27","current":8.372775,"twenty":9.804239,"median":14.812782,"eighty":16.984326,"marketCap":203198888},{"date":"2020-12-04","current":8.020057,"twenty":9.724852,"median":14.77105,"eighty":16.94865,"marketCap":194638772},{"date":"2020-12-11","current":8.26151,"twenty":9.643277,"median":14.715049,"eighty":16.932119,"marketCap":200498591},{"date":"2020-12-18","current":8.360881,"twenty":9.543822,"median":14.655942,"eighty":16.932119,"marketCap":202910229},{"date":"2020-12-24","current":8.41228,"twenty":9.46887,"median":14.59115,"eighty":16.932119,"marketCap":204157628},{"date":"2020-12-31","current":8.312909,"twenty":9.413759,"median":14.539286,"eighty":16.932119,"marketCap":201745990},{"date":"2021-01-08","current":9.217529,"twenty":9.36173,"median":14.506328,"eighty":16.910799,"marketCap":223700211},{"date":"2021-01-15","current":9.433404,"twenty":9.351534,"median":14.465085,"eighty":16.877515,"marketCap":228939287},{"date":"2021-01-22","current":9.525922,"twenty":9.351534,"median":14.423376,"eighty":16.861155,"marketCap":231184605},{"date":"2021-01-29","current":8.432339,"twenty":9.308644,"median":14.383582,"eighty":16.85246,"marketCap":210024273},{"date":"2021-02-05","current":9.050154,"twenty":9.28591,"median":14.349118,"eighty":16.850643,"marketCap":225412190},{"date":"2021-02-12","current":9.035194,"twenty":9.243349,"median":14.288191,"eighty":16.850643,"marketCap":225039580},{"date":"2021-02-19","current":9.085297,"twenty":9.214585,"median":14.288191,"eighty":16.850643,"marketCap":226287489},{"date":"2021-02-26","current":9.269007,"twenty":9.211857,"median":14.262677,"eighty":16.850643,"marketCap":230863155},{"date":"2021-03-05","current":9.828488,"twenty":9.210095,"median":14.223487,"eighty":16.850643,"marketCap":244798139},{"date":"2021-03-12","current":10.150815,"twenty":9.210095,"median":14.084833,"eighty":16.850643,"marketCap":252826353},{"date":"2021-03-19","current":10.170856,"twenty":9.210095,"median":13.968515,"eighty":16.850643,"marketCap":253325516},{"date":"2021-03-26","current":9.659808,"twenty":9.204143,"median":13.915104,"eighty":16.850643,"marketCap":240596845},{"date":"2021-04-01","current":9.643107,"twenty":9.197466,"median":13.824285,"eighty":16.850643,"marketCap":240180875},{"date":"2021-04-09","current":9.132059,"twenty":9.153015,"median":13.666577,"eighty":16.850643,"marketCap":227452204},{"date":"2021-04-16","current":9.202203,"twenty":9.126256,"median":13.625288,"eighty":16.850643,"marketCap":229199277},{"date":"2021-04-23","current":9.168801,"twenty":9.124454,"median":13.592333,"eighty":16.850643,"marketCap":228367337},{"date":"2021-04-30","current":8.679457,"twenty":9.110682,"median":13.489478,"eighty":16.850643,"marketCap":235291399},{"date":"2021-05-07","current":9.051152,"twenty":9.074608,"median":13.400819,"eighty":16.850643,"marketCap":245367691},{"date":"2021-05-14","current":9.165294,"twenty":9.049514,"median":13.285562,"eighty":16.850643,"marketCap":248461966},{"date":"2021-05-21","current":8.95552,"twenty":9.044547,"median":13.254532,"eighty":16.850643,"marketCap":242775190},{"date":"2021-05-28","current":8.995624,"twenty":9.017157,"median":13.015016,"eighty":16.850643,"marketCap":243862368},{"date":"2021-06-04","current":8.93701,"twenty":8.999325,"median":12.9671,"eighty":16.850643,"marketCap":242273415},{"date":"2021-06-11","current":8.884567,"twenty":8.948116,"median":12.92206,"eighty":16.850643,"marketCap":240851721},{"date":"2021-06-18","current":8.529801,"twenty":8.910148,"median":12.811236,"eighty":16.847024,"marketCap":231234378},{"date":"2021-06-25","current":8.924671,"twenty":8.888269,"median":12.704845,"eighty":16.833306,"marketCap":241938899},{"date":"2021-07-02","current":8.721066,"twenty":8.872844,"median":12.673035,"eighty":16.833306,"marketCap":236419380},{"date":"2021-07-09","current":8.77968,"twenty":8.854647,"median":12.65165,"eighty":16.833306,"marketCap":238008333},{"date":"2021-07-16","current":8.764255,"twenty":8.843846,"median":12.629485,"eighty":16.833306,"marketCap":237590187},{"date":"2021-07-23","current":8.730321,"twenty":8.780617,"median":12.557119,"eighty":16.833306,"marketCap":236670268},{"date":"2021-07-30","current":8.60469,"twenty":8.730321,"median":12.470394,"eighty":16.833306,"marketCap":240260148},{"date":"2021-08-06","current":8.814122,"twenty":8.717364,"median":12.4566,"eighty":16.799269,"marketCap":246107926},{"date":"2021-08-13","current":8.787195,"twenty":8.717364,"median":12.419013,"eighty":16.799269,"marketCap":245356069},{"date":"2021-08-20","current":8.583747,"twenty":8.696558,"median":12.382827,"eighty":16.799269,"marketCap":239675370},{"date":"2021-08-27","current":8.712398,"twenty":8.685937,"median":12.341343,"eighty":16.799269,"marketCap":243267577},{"date":"2021-09-03","current":8.727357,"twenty":8.68076,"median":12.312151,"eighty":16.799269,"marketCap":243685275},{"date":"2021-09-10","current":8.470055,"twenty":8.67308,"median":12.274849,"eighty":16.799269,"marketCap":236500862},{"date":"2021-09-17","current":8.559811,"twenty":8.657842,"median":12.245425,"eighty":16.799269,"marketCap":239007053},{"date":"2021-09-24","current":8.335419,"twenty":8.635749,"median":12.188269,"eighty":16.799269,"marketCap":232741576},{"date":"2021-10-01","current":8.841049,"twenty":8.620247,"median":12.111514,"eighty":16.799269,"marketCap":246859783},{"date":"2021-10-08","current":8.688463,"twenty":8.620247,"median":11.906914,"eighty":16.799269,"marketCap":242599259},{"date":"2021-10-15","current":8.616657,"twenty":8.616657,"median":11.796995,"eighty":16.799269,"marketCap":240594307},{"date":"2021-10-22","current":8.461079,"twenty":8.60469,"median":11.634837,"eighty":16.799269,"marketCap":236250243},{"date":"2021-10-29","current":8.406057,"twenty":8.583146,"median":11.496515,"eighty":16.799269,"marketCap":231864264},{"date":"2021-11-05","current":8.536313,"twenty":8.550412,"median":11.407241,"eighty":16.799269,"marketCap":235457116},{"date":"2021-11-12","current":8.603985,"twenty":8.550412,"median":11.229442,"eighty":16.798263,"marketCap":237323728},{"date":"2021-11-19","current":8.499962,"twenty":8.527095,"median":11.115931,"eighty":16.716054,"marketCap":234454460},{"date":"2021-11-26","current":8.390911,"twenty":8.519955,"median":10.941611,"eighty":16.656946,"marketCap":231446491},{"date":"2021-12-03","current":8.466641,"twenty":8.50492,"median":10.864586,"eighty":16.609784,"marketCap":233535358},{"date":"2021-12-10","current":8.417416,"twenty":8.468689,"median":10.783507,"eighty":16.575744,"marketCap":232177585},{"date":"2021-12-17","current":8.181159,"twenty":8.446119,"median":10.661889,"eighty":16.540819,"marketCap":225660906},{"date":"2021-12-23","current":8.396213,"twenty":8.434152,"median":10.613241,"eighty":16.497789,"marketCap":231592755},{"date":"2021-12-31","current":8.390156,"twenty":8.428168,"median":10.479461,"eighty":16.454924,"marketCap":231425660},{"date":"2022-01-07","current":8.935364,"twenty":8.428895,"median":10.423585,"eighty":16.429044,"marketCap":246464151},{"date":"2022-01-14","current":8.880843,"twenty":8.428895,"median":10.374877,"eighty":16.373751,"marketCap":244960302},{"date":"2022-01-21","current":8.714252,"twenty":8.428895,"median":10.35396,"eighty":16.326438,"marketCap":240365208},{"date":"2022-01-28","current":8.942158,"twenty":8.428895,"median":10.331371,"eighty":16.307074,"marketCap":230510947},{"date":"2022-02-04","current":8.925964,"twenty":8.428895,"median":10.293252,"eighty":16.283601,"marketCap":230093506},{"date":"2022-02-11","current":8.859197,"twenty":8.428895,"median":10.281553,"eighty":16.216058,"marketCap":228372390},{"date":"2022-02-18","current":8.93046,"twenty":8.428895,"median":10.242795,"eighty":16.177658,"marketCap":230209389},{"date":"2022-02-25","current":9.05031,"twenty":8.428895,"median":10.21913,"eighty":16.172036,"marketCap":233298888},{"date":"2022-03-04","current":9.13129,"twenty":8.428895,"median":10.181365,"eighty":16.163521,"marketCap":235386387},{"date":"2022-03-11","current":9.196074,"twenty":8.428895,"median":10.144407,"eighty":16.163521,"marketCap":237056386},{"date":"2022-03-18","current":9.105376,"twenty":8.428895,"median":10.114605,"eighty":16.163521,"marketCap":234718387},{"date":"2022-03-25","current":9.095659,"twenty":8.428895,"median":10.092661,"eighty":16.162354,"marketCap":234467887},{"date":"2022-04-01","current":8.742586,"twenty":8.428895,"median":10.055366,"eighty":16.139875,"marketCap":225366392},{"date":"2022-04-08","current":8.460776,"twenty":8.428895,"median":10.035031,"eighty":16.020134,"marketCap":218101895},{"date":"2022-04-14","current":8.389514,"twenty":8.422485,"median":10.005028,"eighty":15.956214,"marketCap":216264896},{"date":"2022-04-22","current":8.404091,"twenty":8.421765,"median":9.998398,"eighty":15.875771,"marketCap":216640646},{"date":"2022-04-29","current":9.195811,"twenty":8.421765,"median":9.984058,"eighty":15.767323,"marketCap":219356864},{"date":"2022-05-06","current":9.12269,"twenty":8.421765,"median":9.955104,"eighty":15.484353,"marketCap":217612641},{"date":"2022-05-13","current":8.882436,"twenty":8.421765,"median":9.929904,"eighty":15.42009,"marketCap":211881621},{"date":"2022-05-20","current":8.795387,"twenty":8.421765,"median":9.904682,"eighty":15.379857,"marketCap":209805164},{"date":"2022-05-27","current":8.8894,"twenty":8.421765,"median":9.88324,"eighty":15.307483,"marketCap":212047737},{"date":"2022-06-03","current":8.931183,"twenty":8.421765,"median":9.8305,"eighty":15.301223,"marketCap":213044436},{"date":"2022-06-10","current":8.771013,"twenty":8.421765,"median":9.806318,"eighty":15.257678,"marketCap":209223756},{"date":"2022-06-17","current":8.537723,"twenty":8.420801,"median":9.753686,"eighty":15.230006,"marketCap":203658853},{"date":"2022-06-24","current":8.677001,"twenty":8.420399,"median":9.710436,"eighty":15.217591,"marketCap":206981183},{"date":"2022-07-01","current":8.882436,"twenty":8.420399,"median":9.643107,"eighty":15.179899,"marketCap":211881621},{"date":"2022-07-08","current":8.826725,"twenty":8.420399,"median":9.603025,"eighty":15.13954,"marketCap":210552689},{"date":"2022-07-15","current":8.551651,"twenty":8.420399,"median":9.536547,"eighty":15.035401,"marketCap":203991086},{"date":"2022-07-22","current":8.777977,"twenty":8.420399,"median":9.45739,"eighty":14.990438,"marketCap":209389873},{"date":"2022-07-29","current":9.321204,"twenty":8.420399,"median":9.44377,"eighty":14.802425,"marketCap":210360924},{"date":"2022-08-05","current":9.50426,"twenty":8.420399,"median":9.44377,"eighty":14.672834,"marketCap":214492148},{"date":"2022-08-12","current":9.581026,"twenty":8.420399,"median":9.44377,"eighty":14.499948,"marketCap":216224584},{"date":"2022-08-19","current":9.540815,"twenty":8.420399,"median":9.44377,"eighty":14.433936,"marketCap":215317117},{"date":"2022-08-26","current":9.778422,"twenty":8.420399,"median":9.44377,"eighty":14.375181,"marketCap":220679421},{"date":"2022-09-02","current":9.708967,"twenty":8.420399,"median":9.44377,"eighty":14.217488,"marketCap":219111978},{"date":"2022-09-09","current":9.873464,"twenty":8.420399,"median":9.44377,"eighty":14.090943,"marketCap":222824342},{"date":"2022-09-16","current":9.91733,"twenty":8.420399,"median":9.44377,"eighty":13.971074,"marketCap":223814306},{"date":"2022-09-23","current":10.059894,"twenty":8.420399,"median":9.44377,"eighty":13.914075,"marketCap":227031688},{"date":"2022-09-30","current":10.107415,"twenty":8.420399,"median":9.44377,"eighty":13.774057,"marketCap":228104149},{"date":"2022-10-07","current":10.279223,"twenty":8.420399,"median":9.44377,"eighty":13.666577,"marketCap":231981507},{"date":"2022-10-14","current":10.564351,"twenty":8.420399,"median":9.44377,"eighty":13.624912,"marketCap":238416272},{"date":"2022-10-21","current":10.728848,"twenty":8.420399,"median":9.44377,"eighty":13.575836,"marketCap":242128636},{"date":"2022-10-28","current":10.71057,"twenty":8.420399,"median":9.44377,"eighty":13.481499,"marketCap":241716151},{"date":"2022-11-04","current":11.576926,"twenty":8.420399,"median":9.44377,"eighty":13.395499,"marketCap":273215464},{"date":"2022-11-11","current":11.820798,"twenty":8.420399,"median":9.44377,"eighty":13.274923,"marketCap":278970831},{"date":"2022-11-18","current":11.852153,"twenty":8.420399,"median":9.44377,"eighty":13.230594,"marketCap":279710807},{"date":"2022-11-25","current":12.151766,"twenty":8.420399,"median":9.44377,"eighty":13.032773,"marketCap":286781685},{"date":"2022-12-02","current":12.148282,"twenty":8.420399,"median":9.44377,"eighty":12.9671,"marketCap":286699466},{"date":"2022-12-09","current":11.86782,"twenty":8.420399,"median":9.44377,"eighty":12.917435,"marketCap":280080557},{"date":"2022-12-16","current":11.452324,"twenty":8.420399,"median":9.44377,"eighty":12.801896,"marketCap":270274853},{"date":"2022-12-23","current":11.564054,"twenty":8.420399,"median":9.44377,"eighty":12.702967,"marketCap":272911681},{"date":"2022-12-30","current":11.916702,"twenty":8.420399,"median":9.44377,"eighty":12.67512,"marketCap":281234169},{"date":"2023-01-06","current":11.895753,"twenty":8.420399,"median":9.44377,"eighty":12.651837,"marketCap":280739764},{"date":"2023-01-13","current":11.703717,"twenty":8.420399,"median":9.44377,"eighty":12.63273,"marketCap":276207716},{"date":"2023-01-20","current":11.630394,"twenty":8.420399,"median":9.44377,"eighty":12.579128,"marketCap":274477297},{"date":"2023-01-27","current":10.652818,"twenty":8.420399,"median":9.44377,"eighty":12.48294,"marketCap":272946492},{"date":"2023-02-03","current":10.941947,"twenty":8.420399,"median":9.44377,"eighty":12.459898,"marketCap":280354569},{"date":"2023-02-10","current":11.305441,"twenty":8.420399,"median":9.44377,"eighty":12.442625,"marketCap":289668000},{"date":"2023-02-17","current":11.183497,"twenty":8.420399,"median":9.44377,"eighty":12.387446,"marketCap":286543565},{"date":"2023-02-24","current":10.923565,"twenty":8.420399,"median":9.44377,"eighty":12.357302,"marketCap":279883585},{"date":"2023-03-03","current":10.766322,"twenty":8.420399,"median":9.44377,"eighty":12.322796,"marketCap":275854709},{"date":"2023-03-10","current":10.012198,"twenty":8.420399,"median":9.44377,"eighty":12.287635,"marketCap":256532546},{"date":"2023-03-17","current":9.068741,"twenty":8.420399,"median":9.416632,"eighty":12.252369,"marketCap":232359287},{"date":"2023-03-24","current":8.998142,"twenty":8.420399,"median":9.379992,"eighty":12.209134,"marketCap":230550403},{"date":"2023-03-31","current":8.67082,"twenty":8.420801,"median":9.358791,"eighty":12.159357,"marketCap":222163762},{"date":"2023-04-06","current":8.60664,"twenty":8.420399,"median":9.330807,"eighty":12.149676,"marketCap":220519323},{"date":"2023-04-14","current":8.67403,"twenty":8.419996,"median":9.315379,"eighty":12.107556,"marketCap":222245984},{"date":"2023-04-21","current":8.760674,"twenty":8.419594,"median":9.290056,"eighty":12.057694,"marketCap":224465978},{"date":"2023-04-28","current":7.976053,"twenty":8.412299,"median":9.285708,"eighty":11.916702,"marketCap":215010451},{"date":"2023-05-05","current":6.901658,"twenty":8.408707,"median":9.265667,"eighty":11.895753,"marketCap":186047986},{"date":"2023-05-12","current":6.941217,"twenty":8.396213,"median":9.241022,"eighty":11.86782,"marketCap":187114398},{"date":"2023-05-19","current":7.108586,"twenty":8.390156,"median":9.223674,"eighty":11.81383,"marketCap":191626144},{"date":"2023-05-26","current":7.163361,"twenty":8.387127,"median":9.205301,"eighty":11.791006,"marketCap":193102715},{"date":"2023-06-02","current":7.199877,"twenty":8.372775,"median":9.201837,"eighty":11.765056,"marketCap":194087096},{"date":"2023-06-09","current":7.771973,"twenty":8.356833,"median":9.188843,"eighty":11.719487,"marketCap":209509063},{"date":"2023-06-16","current":7.790231,"twenty":8.335029,"median":9.168379,"eighty":11.679425,"marketCap":210001254},{"date":"2023-06-23","current":7.662422,"twenty":8.328307,"median":9.157266,"eighty":11.617948,"marketCap":206555921},{"date":"2023-06-30","current":7.805446,"twenty":8.308819,"median":9.145758,"eighty":11.571777,"marketCap":210411413},{"date":"2023-07-07","current":7.771973,"twenty":8.26757,"median":9.134529,"eighty":11.539614,"marketCap":209509063},{"date":"2023-07-14","current":8.298422,"twenty":8.233776,"median":9.125379,"eighty":11.464537,"marketCap":223700554},{"date":"2023-07-21","current":8.666632,"twenty":8.217307,"median":9.115936,"eighty":11.41671,"marketCap":233626395},{"date":"2023-07-28","current":9.130426,"twenty":8.217307,"median":9.111855,"eighty":11.37989,"marketCap":251324102},{"date":"2023-08-04","current":9.127485,"twenty":8.217307,"median":9.111855,"eighty":11.292176,"marketCap":251243160},{"date":"2023-08-11","current":8.858048,"twenty":8.217307,"median":9.105376,"eighty":11.202076,"marketCap":243826640},{"date":"2023-08-18","current":8.431615,"twenty":8.217307,"median":9.098316,"eighty":11.13144,"marketCap":232088638},{"date":"2023-08-25","current":8.452202,"twenty":8.217307,"median":9.095139,"eighty":10.993151,"marketCap":232655300},{"date":"2023-09-01","current":8.340447,"twenty":8.217307,"median":9.072984,"eighty":10.941813,"marketCap":229579134},{"date":"2023-09-08","current":8.443379,"twenty":8.217307,"median":9.063497,"eighty":10.920518,"marketCap":232412445},{"date":"2023-09-15","current":8.581602,"twenty":8.217307,"median":9.05031,"eighty":10.856478,"marketCap":236217177},{"date":"2023-09-22","current":8.040473,"twenty":8.204807,"median":9.035194,"eighty":10.805692,"marketCap":221322057},{"date":"2023-09-29","current":8.008123,"twenty":8.155216,"median":9.015153,"eighty":10.765954,"marketCap":220431588},{"date":"2023-10-06","current":8.175755,"twenty":8.111833,"median":9.000455,"eighty":10.721076,"marketCap":225045837},{"date":"2023-10-13","current":8.134582,"twenty":8.111833,"median":8.988765,"eighty":10.709108,"marketCap":223912512},{"date":"2023-10-20","current":8.308097,"twenty":8.111833,"median":8.979048,"eighty":10.677931,"marketCap":228688665},{"date":"2023-10-27","current":8.205164,"twenty":8.105368,"median":8.975258,"eighty":10.659772,"marketCap":225855354},{"date":"2023-11-03","current":8.383309,"twenty":8.105368,"median":8.962193,"eighty":10.645096,"marketCap":230758972},{"date":"2023-11-10","current":8.465758,"twenty":8.105368,"median":8.942746,"eighty":10.584768,"marketCap":233028467},{"date":"2023-11-17","current":8.71605,"twenty":8.105368,"median":8.935015,"eighty":10.545015,"marketCap":239918004},{"date":"2023-11-24","current":8.671881,"twenty":8.101643,"median":8.93046,"eighty":10.485947,"marketCap":238702204},{"date":"2023-12-01","current":8.580598,"twenty":8.097919,"median":8.921015,"eighty":10.424572,"marketCap":236189549},{"date":"2023-12-08","current":8.948675,"twenty":8.101643,"median":8.907785,"eighty":10.381733,"marketCap":246321221},{"date":"2023-12-15","current":9.466065,"twenty":8.101643,"median":8.907785,"eighty":10.353386,"marketCap":256700743},{"date":"2023-12-22","current":9.421202,"twenty":8.101643,"median":8.907785,"eighty":10.331181,"marketCap":255484152},{"date":"2023-12-29","current":9.513918,"twenty":8.097919,"median":8.907785,"eighty":10.318918,"marketCap":257998440},{"date":"2024-01-05","current":8.987527,"twenty":8.094194,"median":8.907785,"eighty":10.303897,"marketCap":243723770},{"date":"2024-01-12","current":8.748259,"twenty":8.094194,"median":8.906532,"eighty":10.28509,"marketCap":237235284},{"date":"2024-01-19","current":8.631615,"twenty":8.090469,"median":8.890334,"eighty":10.279223,"marketCap":234072146},{"date":"2024-01-26","current":9.306513,"twenty":8.094194,"median":8.88993,"eighty":10.254288,"marketCap":241103820},{"date":"2024-02-02","current":8.751695,"twenty":8.094194,"median":8.8894,"eighty":10.23171,"marketCap":226730167},{"date":"2024-02-09","current":8.375548,"twenty":8.094194,"median":8.882436,"eighty":10.189959,"marketCap":216985317},{"date":"2024-02-16","current":8.713306,"twenty":8.094194,"median":8.875312,"eighty":10.166995,"marketCap":225735613},{"date":"2024-02-23","current":8.321379,"twenty":8.094194,"median":8.869142,"eighty":10.133471,"marketCap":215581978},{"date":"2024-03-01","current":8.214776,"twenty":8.097919,"median":8.862905,"eighty":10.107048,"marketCap":212820189},{"date":"2024-03-08","current":8.340192,"twenty":8.063891,"median":8.858622,"eighty":10.093777,"marketCap":216069352},{"date":"2024-03-15","current":8.029786,"twenty":8.054038,"median":8.852408,"eighty":10.072659,"marketCap":208027673},{"date":"2024-03-22","current":8.427983,"twenty":8.047486,"median":8.843065,"eighty":10.051309,"marketCap":218343767},{"date":"2024-03-28","current":8.302567,"twenty":8.047486,"median":8.831437,"eighty":10.04244,"marketCap":215094603},{"date":"2024-04-05","current":7.976484,"twenty":8.031923,"median":8.82609,"eighty":10.015262,"marketCap":206646779},{"date":"2024-04-12","current":7.854203,"twenty":8.012791,"median":8.816279,"eighty":9.998716,"marketCap":203478845},{"date":"2024-04-19","current":7.640995,"twenty":7.99577,"median":8.804389,"eighty":9.996798,"marketCap":197955267},{"date":"2024-04-26","current":8.076816,"twenty":7.986566,"median":8.795387,"eighty":9.984166,"marketCap":201540799},{"date":"2024-05-03","current":8.362977,"twenty":7.976225,"median":8.788514,"eighty":9.971049,"marketCap":208681377},{"date":"2024-05-10","current":8.397754,"twenty":7.976225,"median":8.778828,"eighty":9.946854,"marketCap":209549162},{"date":"2024-05-17","current":8.327023,"twenty":7.976225,"median":8.768071,"eighty":9.915046,"marketCap":207784200},{"date":"2024-05-24","current":8.118043,"twenty":7.976225,"median":8.752975,"eighty":9.901518,"marketCap":202569539},{"date":"2024-05-31","current":7.844763,"twenty":7.966362,"median":8.74832,"eighty":9.883298,"marketCap":195750366},{"date":"2024-06-07","current":7.989441,"twenty":7.957625,"median":8.737408,"eighty":9.837062,"marketCap":199360516},{"date":"2024-06-14","current":8.101968,"twenty":7.957457,"median":8.730321,"eighty":9.811007,"marketCap":202168411},{"date":"2024-06-21","current":8.375249,"twenty":7.95729,"median":8.721616,"eighty":9.792789,"marketCap":208987583},{"date":"2024-06-28","current":8.442765,"twenty":7.955912,"median":8.71605,"eighty":9.771111,"marketCap":210672320},{"date":"2024-07-05","current":8.230571,"twenty":7.955912,"median":8.712538,"eighty":9.723272,"marketCap":205377433},{"date":"2024-07-12","current":8.738551,"twenty":7.955912,"median":8.706414,"eighty":9.708967,"marketCap":218053072},{"date":"2024-07-15","current":8.91538,"twenty":7.955912,"median":8.706414,"eighty":9.708967,"marketCap":222465477},{"date":"2024-08-02","current":9.293558,"twenty":7.926308,"median":8.703487,"eighty":9.643988,"marketCap":228342716},{"date":"2024-08-09","current":9.175352,"twenty":7.926308,"median":8.700368,"eighty":9.635091,"marketCap":225438394},{"date":"2024-08-16","current":9.509296,"twenty":7.926308,"median":8.703487,"eighty":9.635091,"marketCap":233643395},{"date":"2024-08-23","current":9.733006,"twenty":7.926308,"median":8.703487,"eighty":9.652346,"marketCap":239139950},{"date":"2024-08-30","current":9.927536,"twenty":7.926308,"median":8.703487,"eighty":9.68411,"marketCap":243919563},{"date":"2024-09-06","current":9.697342,"twenty":7.926308,"median":8.703487,"eighty":9.699667,"marketCap":238263688},{"date":"2024-09-13","current":9.431484,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":231731550},{"date":"2024-09-20","current":10.18691,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":250292379},{"date":"2024-09-27","current":9.755701,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":239697571},{"date":"2024-10-04","current":9.155899,"twenty":7.926308,"median":8.703487,"eighty":9.665287,"marketCap":224960433},{"date":"2024-10-11","current":9.460663,"twenty":7.926308,"median":8.703487,"eighty":9.632379,"marketCap":232448492},{"date":"2024-10-18","current":10.222574,"twenty":7.926308,"median":8.703487,"eighty":9.632379,"marketCap":251168642},{"date":"2024-10-25","current":9.658436,"twenty":7.926308,"median":8.703487,"eighty":9.627512,"marketCap":237307765},{"date":"2024-10-31","current":9.758943,"twenty":7.926308,"median":8.703487,"eighty":9.609161,"marketCap":239777232},{"date":"2024-11-08","current":10.375078,"twenty":7.925019,"median":8.702842,"eighty":9.628684,"marketCap":251938019},{"date":"2024-11-15","current":10.804505,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":262365785},{"date":"2024-11-22","current":10.834007,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":263082197},{"date":"2024-11-29","current":10.617655,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":257828513},{"date":"2024-12-06","current":10.837285,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":263161798},{"date":"2024-12-13","current":10.788827,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":261985078},{"date":"2024-12-20","current":10.103041,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":245332133},{"date":"2024-12-27","current":10.273667,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":249475449},{"date":"2025-01-03","current":9.755226,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":236886142},{"date":"2025-01-10","current":9.512411,"twenty":7.923729,"median":8.700368,"eighty":9.595133,"marketCap":230989884},{"date":"2025-01-17","current":9.584599,"twenty":7.923729,"median":8.700368,"eighty":9.565434,"marketCap":232742826},{"date":"2025-01-24","current":9.653506,"twenty":7.923729,"median":8.700368,"eighty":9.565434,"marketCap":234416088},{"date":"2025-01-31","current":9.652408,"twenty":7.923729,"median":8.700368,"eighty":9.595133,"marketCap":239833390},{"date":"2025-02-07","current":9.991763,"twenty":7.923729,"median":8.700368,"eighty":9.610395,"marketCap":248265344},{"date":"2025-02-14","current":9.829453,"twenty":7.923729,"median":8.700368,"eighty":9.642017,"marketCap":244232407},{"date":"2025-02-21","current":9.714189,"twenty":7.923729,"median":8.700368,"eighty":9.653067,"marketCap":241368444},{"date":"2025-02-28","current":10.133621,"twenty":7.923729,"median":8.704857,"eighty":9.661678,"marketCap":251790087},{"date":"2025-03-07","current":9.685373,"twenty":7.957457,"median":8.709616,"eighty":9.68613,"marketCap":240652453},{"date":"2025-03-14","current":9.419625,"twenty":7.976139,"median":8.714252,"eighty":9.68613,"marketCap":234049427},{"date":"2025-03-21","current":9.602126,"twenty":7.990612,"median":8.721066,"eighty":9.686892,"marketCap":238584035},{"date":"2025-03-28","current":9.9159,"twenty":8.005387,"median":8.730321,"eighty":9.691586,"marketCap":246380379},{"date":"2025-04-04","current":9.214712,"twenty":8.027278,"median":8.738483,"eighty":9.696743,"marketCap":228957937},{"date":"2025-04-11","current":9.205106,"twenty":8.044081,"median":8.746784,"eighty":9.697845,"marketCap":228719273},{"date":"2025-04-17","current":9.313967,"twenty":8.070273,"median":8.751494,"eighty":9.697845,"marketCap":231424127}],"updateTime":1745035783347}}}