GraniteShares 2x Short TSLA Daily ETF

8.61

-0.2600-2.93%

Post-market: 8.610.00000.00%19:39 EST

Volume:31.08M

Turnover:267.24M

Market Cap:51.39M

PE:- -

High:9.05

Open:8.93

Low:8.44

Close:8.87

52wk High:91.68

52wk Low:6.87

Shares:5.97M

Float Shares:5.97M

Volume Ratio:1.02

T/O Rate:520.75%

Dividend:0.65

Dividend Rate:7.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSDD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":8.61,"timestamp":1770670800000,"preClose":8.87,"halted":0,"volume":31083206,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:39 EST","volume":43489,"amount":374541.054013,"timestamp":1770683953953,"change":0,"changeRate":0,"amplitude":0.00813},"delay":0,"changeRate":-0.029312288613303247,"floatShares":5968982,"shares":5968982,"eps":0,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"02-09 19:40:15 EST","open":8.93,"high":9.045,"low":8.44,"amount":267242153.067428,"amplitude":0.068207,"askPrice":8.62,"askSize":3900,"bidPrice":8.61,"bidSize":1700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8.87,"sharesOutstanding":5968982,"nav":8.874461,"aum":52971495.640799,"dividendRate":0.07561,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.87,"latestTime":"09:29 EST","volume":123840,"amount":1101022.80192,"timestamp":1770647397600,"change":0.05,"changeRate":0.005637,"amplitude":0.024803},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:39 EST","volume":43489,"amount":374541.054013,"timestamp":1770683953953,"change":0,"changeRate":0,"amplitude":0.00813},"volumeRatio":1.016181,"impliedVol":0.8149,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":5968982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.016181,"shares":5968982,"dividePrice":0.651,"high":9.045,"amplitude":0.068207,"preClose":8.87,"low":8.44,"week52Low":6.87,"pbRate":"--","week52High":91.68,"institutionHeld":0,"latestPrice":8.61,"committee":-0.392857,"eps":0,"divideRate":0.07561,"volume":31083206,"delay":0,"ttmEps":0,"open":8.93,"prevYearClose":7.73,"prevWeekClose":8.87,"prevMonthClose":8.17,"prevQuarterClose":7.73,"fiveDayClose":8.5,"twentyDayClose":7.8,"sixtyDayClose":9.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}