US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

35.47

+1.454.26%

Post-market: 35.470.00000.00%16:05 EDT

Volume:889.53K

Turnover:31.37M

Market Cap:3.96B

PE:19.17

High:35.83

Open:34.44

Low:34.39

Close:34.02

Loading ...

Overview Company News Filings

Update: Tower Semiconductor Shares Jump After Improved Q3 Results Top Expectations

MT Newswires Live

Tower Semiconductor Stock Soars 12.5% on Game-Changing Expansion and Record-Breaking Q3 Growth

Tower Semiconductor Shares Pop 12% After Reporting Accelerating Demand

Tower Semiconductor Ltd reports results for the quarter ended September 30 - Earnings Summary

Tower Semiconductor: Promising Future with Strategic Capacity Investments and Strong Market Outlook

Tower Semiconductor Q3 Earnings: Revenue And Profit Beat, Plans $350 Million Expansion

TSEM: Tower Returned to Revenue Growth After Two Years of Declines Driven by Data Center Infrastructure

Zacks Small Cap Research

Tower Semiconductor forecasts upbeat Q4 revenue; unveils $350 million investment plan

BRIEF-Tower Semiconductor Reports 2024 Q3 Financial Results

Tower Semiconductor reports Q3 adjusted EPS 57c, consensus 53c

Tower Semiconductor sees Q4 revenue $387M +/- 5%, consensus $379.22M

US-Listed Shares of Tower Semiconductor up 4.9% Premarket After Q3 Results Beat Estimates

THOMSON REUTERS

Tower Semiconductor: Q3 Earnings Snapshot

Associated Press Finance

Tower Semiconductor beats top-line and bottom-line estimates; initiates Q424 outlook

Tower Semiconductor Q3 2024 Adj EPS $0.57 Beats $0.53 Estimate, Sales $370.51M Beat $370.32M Estimate

Press Release: Tower Semiconductor Reports 2024 Third Quarter Financial Results

Top Wall Street Forecasters Revamp Tower Semiconductor Price Expectations Ahead Of Q3 Earnings

Tower Semiconductor Ltd.'s (NASDAQ:TSEM) Price Is Right But Growth Is Lacking

Simply Wall St.

Tower Semiconductor Ltd expected to post earnings of 53 cents a share - Earnings Preview

What To Expect in the Markets This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSEM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":35.47,"timestamp":1744920000000,"preClose":34.02,"halted":0,"volume":889533,"hourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"delay":0,"floatShares":98117241,"shares":111756623,"eps":1.85,"marketStatus":"Market Closed","change":1.45,"latestTime":"04-17 16:00:00 EDT","open":34.44,"high":35.825,"low":34.385,"amount":31370243.5108,"amplitude":0.042328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":34.02,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.02,"latestTime":"07:07 EDT","volume":318,"amount":10864.42071,"timestamp":1744888061227},"postHourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"volumeRatio":1.4835747099302792,"impliedVol":0.6459,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":98117241,"roa":"3.86%","roe":"8.18%","lyrEps":1.87007,"volumeRatio":1.4835747099302792,"shares":111756623,"dividePrice":0,"high":35.825,"amplitude":0.042328,"preClose":34.02,"low":34.385,"week52Low":28.64,"pbRate":"1.49","psRate":"2.76","week52High":55.31,"institutionHeld":0.6282,"latestPrice":35.47,"eps":1.85,"divideRate":0,"volume":889533,"delay":0,"ttmEps":1.85,"open":34.44,"prevYearClose":51.51,"prevWeekClose":33.92,"prevMonthClose":35.66,"prevQuarterClose":35.66,"fiveDayClose":33.69,"twentyDayClose":38.65,"sixtyDayClose":54.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483830121","title":"Update: Tower Semiconductor Shares Jump After Improved Q3 Results Top Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830121?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:21","pubTimestamp":1731514892,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  shares were up nearly 15% in recent Wednesday trading after the company reported Q3 results that improved year-over-year and topped Wall Street expectations.The company reported Q3 adjusted earnings of $0.57 per diluted share, up from $0.54 a year earlier.Three analysts polled by Capital IQ expected $0.53.Revenue for the quarter ended Sept. 30 was $370.5 million, up from $358.2 million a year earlier.Three analysts surveyed by Capital IQ expected $370 million.Tower Semiconductor said it expects Q4 revenue of $387 million, plus or minus 5%.Three analysts polled by Capital IQ expect $380.1 million.Price: 49.41, Change: +6.31, Percent Change: +14.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BK4552","BK4141","BK4531","BK4526","TSEM","LU1861215975.USD","LU1861220033.SGD","BK4505"],"gpt_icon":1},{"id":"2483027838","title":"Tower Semiconductor Stock Soars 12.5% on Game-Changing Expansion and Record-Breaking Q3 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483027838","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483027838?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:46","pubTimestamp":1731512766,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  just dropped some serious heat, and the market is loving it. The stock popped 12.5% today after the company reported strong Q3 results and revealed a game-changing $350 million expansion plan. Revenues for Q3 2024 hit $371 million, a 6% jump from last quarter, with net profits landing at $55 milliona 15% margin flex. CEO Russell Ellwanger called out double-digit growth in cutting-edge tech like Silicon Photonics  and Silicon Germanium  as key drivers. This wasn't just a quarterthis was a statement.GuruFocus has detected 5 Warning Sign with TSEM.But that's not all. Tower is going all in on its SiPho and SiGe game, announcing plans to supercharge production in Israel, the U.S., and Japan. The $350 million investment isn't just about more capacity; it's about owning the future of AI-driven data centers and next-gen communications. Ellwanger didn't hold back, highlighting how this bold move positions Tower as a leader in delivering the tech that powers the future. Inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zr8dyph4NBk9DvBohmrlaw--~B/aD0xMjQ7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90e313ed0ad2480142954c69d4d3b4d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zr8dyph4NBk9DvBohmrlaw--~B/aD0xMjQ7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90e313ed0ad2480142954c69d4d3b4d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-stock-soars-12-154606021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4141","TSEM","LU1861215975.USD"],"gpt_icon":0},{"id":"2483880021","title":"Tower Semiconductor Shares Pop 12% After Reporting Accelerating Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880021","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880021?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:37","pubTimestamp":1731512220,"startTime":"0","endTime":"0","summary":"Shares of Tower Semiconductor rose Wednesday after the company guided for another quarter of revenue growth on strong demand from the data center market.The stock was up 13% to $48.80 in morning trading, reaching its highest intraday level since 2022. Shares are up about 60% this year.The Israeli company, which makes components for the semiconductor industry, said it expects revenue of $387 million in the fourth quarter, with an upward or downward range of 5%. The midpoint of guidance would represent a year-on-year increase of over 7%.Chief Executive Russell Ellwanger said demand for its SiGe and SiPho platforms was accelerating quickly. The company is investing in multiple factories to increase capacity, he said.Tower reported a profit of $54.6 million, or 49 cents a share, in the three months ended Sept. 30, compared with a profit of $53.4 million, or 48 cents a share, a year earlier.Revenue in the quarter rose about 3.6% from a year earlier to $371 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2483801918","title":"Tower Semiconductor Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801918?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:26","pubTimestamp":1731511605,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd reports results for the quarter ended September 30 - Earnings SummaryTower Semiconductor Ltd TSEM.OQ reported quarterly adjusted earnings of 57 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK22W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2483887252","title":"Tower Semiconductor: Promising Future with Strategic Capacity Investments and Strong Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887252?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:15","pubTimestamp":1731510919,"startTime":"0","endTime":"0","summary":"In a report released today, Cody Acree from Benchmark Co. reiterated a Buy rating on Tower (TSEM – Research Report), with a price target of $55.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tower-semiconductor-promising-future-with-strategic-capacity-investments-and-strong-market-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tower-semiconductor-promising-future-with-strategic-capacity-investments-and-strong-market-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM","LU1861220033.SGD","LU1861215975.USD","BK4141"],"gpt_icon":0},{"id":"2483852748","title":"Tower Semiconductor Q3 Earnings: Revenue And Profit Beat, Plans $350 Million Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483852748","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483852748?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:10","pubTimestamp":1731507001,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (TSEM) reported 3.4% revenue growth and $0.57 EPS, beating analyst estimates. It plans to invest $350 million to expand capacity and enhance SiPho and SiGe capabilities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41940062/tower-semiconductor-q3-earnings-revenue-and-profit-beat-plans-350-million-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM","INTC"],"gpt_icon":1},{"id":"2483886311","title":"TSEM: Tower Returned to Revenue Growth After Two Years of Declines Driven by Data Center Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886311","media":"Zacks Small Cap Research","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886311?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"Tower  returned to revenue growth in Q3 2024, as expected after almost two years of declines. Earnings also improved both sequentially and year-over-year and grew faster than revenues as margins expanded. The company expects continued quarterly sequential improvement in Q4 as 300mm capacity comes online and demand increases. On the Q3 call, management said demand is picking up faster than expected this year for RF Infrastructure  which almost doubled in the quarter. While management had originally forecasted that revenues from SiPho could reach $80 million in 2024, it now expects that number to be $100 million. It expects to leave the year at a $150 million run rate, which could allow it to surpass its original forecast of $160 million in revenues for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsem-tower-returned-revenue-growth-140000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2483459883","title":"Tower Semiconductor forecasts upbeat Q4 revenue; unveils $350 million investment plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483459883","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483459883?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:37","pubTimestamp":1731505071,"startTime":"0","endTime":"0","summary":"Israeli contract chipmaker Tower Semiconductor  forecast its fourth-quarter revenue above estimates on Wednesday, driven by a recovery in demand for its chips, and said it plans to invest $350 million","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--H1pB70M8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-13t133751z_1_lynxmpekac0l6_rtroptp_3_tower-semi-results.jpg?itok=7_1DE4sQ","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--H1pB70M8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-13t133751z_1_lynxmpekac0l6_rtroptp_3_tower-semi-results.jpg?itok=7_1DE4sQ"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/tower-semiconductor-forecasts-upbeat-q4-revenue-unveils-350-million-investment-plan-4746761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2483000213","title":"BRIEF-Tower Semiconductor Reports 2024 Q3 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000213?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:28","pubTimestamp":1731504485,"startTime":"0","endTime":"0","summary":"Nov 13  - Tower Semiconductor Ltd   :   * TOWER SEMICONDUCTOR REPORTS 2024 THIRD QUARTER FINANCIAL RESULTS   * TOWER SEMICONDUCTOR LTD: OUTLOOK Q4 REVENUE $387 MILLION WITH AN UPWARD OR DOWNWARD RANGE OF 5%   * TOWER SEMICONDUCTOR LTD: QTRLY ADJUSTED EPS $0.57   * TOWER SEMICONDUCTOR LTD: CO ANNOUNCES EXECUTION OF $350 MILLION INVESTMENT PLAN TO EXPAND SIPHO AND SIGE CAPACITY AND CAPABILITIESSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","TSEM","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2483001024","title":"Tower Semiconductor reports Q3 adjusted EPS 57c, consensus 53c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483001024?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:37","pubTimestamp":1731501471,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $371M, consensus $370.32M. Russell Ellwanger, Chief Executive Officer of Tower Semiconductor (TSEM), stated: “Throughout this ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-reports-q3-adjusted-eps-57c-consensus-53c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-reports-q3-adjusted-eps-57c-consensus-53c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2483200101","title":"Tower Semiconductor sees Q4 revenue $387M +/- 5%, consensus $379.22M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483200101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483200101?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:37","pubTimestamp":1731501439,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (TSEM) guides revenue for the fourth quarter of 2024 to be $387 million, with an upward or downward range of 5%. Mid-range guid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-sees-q4-revenue-387m-5-consensus-379-22m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-sees-q4-revenue-387m-5-consensus-379-22m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2483009513","title":"US-Listed Shares of Tower Semiconductor up 4.9% Premarket After Q3 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009513?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:17","pubTimestamp":1731500274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSEM","BK4141","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2483566001","title":"Tower Semiconductor: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483566001","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483566001?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:13","pubTimestamp":1731500002,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel  — MIGDAL HAEMEK, Israel  — Tower Semiconductor Ltd.  on Wednesday reported earnings of $54.6 million in its third quarter.The Migdal Haemek, Israel-based company said it had profit of 49 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 57 cents per share.The chipmaker posted revenue of $370.5 million in the period.For the current quarter ending in December, Tower Semiconductor said it expects revenue in the range of $387 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-q3-earnings-snapshot-121322151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2483006434","title":"Tower Semiconductor beats top-line and bottom-line estimates; initiates Q424 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006434","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006434?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:06","pubTimestamp":1731499604,"startTime":"0","endTime":"0","summary":"Tower Semiconductor press release (NASDAQ:TSEM): Q3 GAAP EPS of $0.49  beats by $0.02. Revenue of $371M (+3.6% Y/Y)  beats by $0.97M. Cash flow generated from operating activities in the third quarter of 2024 was $125 million. Investments in equipment and other fixed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4283946-tower-semiconductor-beats-top-line-and-bottom-line-estimates-initiates-q424-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4141","MNQmain","LU1861220033.SGD","TQQQ","SQQQ","LU1861215975.USD","PSQ","QLD","NQmain","TSEM","QID",".IXIC"],"gpt_icon":0},{"id":"2483400500","title":"Tower Semiconductor Q3 2024 Adj EPS $0.57 Beats $0.53 Estimate, Sales $370.51M Beat $370.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483400500","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483400500?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:02","pubTimestamp":1731499320,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (NASDAQ:TSEM) reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.53 by 7.55 percent. This is a 5.56 percent increase over earnings of $0.54 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41934864/tower-semiconductor-q3-2024-adj-eps-0-57-beats-0-53-estimate-sales-370-51m-beat-370-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tower Semiconductor Q3 2024 Adj EPS $0.57 Beats $0.53 Estimate, Sales $370.51M Beat $370.32M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2483006987","title":"Press Release: Tower Semiconductor Reports 2024 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006987?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"2024 Fourth Quarter Revenue Guidance Completes Year of Quarter Over Quarter Growth. Announces Additional SiPho and SiGe Capacity Build Out, Strategically Serving Expansive Customer Demand. MIGDAL HAEMEK, Israel, Nov. 13, 2024  -- Tower Semiconductor  reports today its results for the third quarter ended September 30, 2024.Operating profit for the third quarter of 2024 was $56 million as compared to $55 million in the second quarter of 2024, which included $6 million restructuring income, net associated with the previously disclosed reorganization and restructure of our Japan operations. Operating profit for the third quarter of 2023 was $362 million and included $314 million, net, from the Intel merger contract termination.Mr. Russell Ellwanger, Chief Executive Officer of Tower Semiconductor, stated: \"Throughout this year, including our fourth quarter guidance, we have and will deliver quarter-over-quarter revenue growth. This is driven by strong double-digit year-over-year revenue inc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4554","INTC","BK4141","BK4579","BK4588","BK4527","BK4550","BK4515","LU1861220033.SGD","BK4585","BK4529","BK4533","LU1861215975.USD","BK4535","LU0081259029.USD","TSEM","BK4512","LU0321505868.SGD","BK4575","LU0321505439.SGD"],"gpt_icon":1},{"id":"2483025049","title":"Top Wall Street Forecasters Revamp Tower Semiconductor Price Expectations Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025049","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483025049?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:01","pubTimestamp":1731477709,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/41929722/top-wall-street-forecasters-revamp-tower-semiconductor-price-expectations-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":1},{"id":"2482886716","title":"Tower Semiconductor Ltd.'s (NASDAQ:TSEM) Price Is Right But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2482886716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482886716?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:40","pubTimestamp":1731346801,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 10.3x Tower Semiconductor Ltd. ( NASDAQ:TSEM ) may be sending bullish...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/tower-semiconductor-ltds-nasdaqtsem-price-is-right-but-growt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","BK4141","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","QID","LU1861220033.SGD","BK4585","IE00B64PRP62.GBP","LU1861215975.USD","QLD","MNQmain","IE00BKPKM429.USD","TSEM","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2482739454","title":"Tower Semiconductor Ltd  expected to post earnings of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739454?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:37","pubTimestamp":1731339450,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd  expected to post earnings of53cents a share - Earnings Preview Tower Semiconductor Ltd TSEM.OQ, TSEM.O is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":1},{"id":"2482265237","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2482265237","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482265237?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:55","pubTimestamp":1731243344,"startTime":"0","endTime":"0","summary":"Bond markets are closed for the Veterans Day holiday on Monday.Several Fed officials are set to speak this week, with Chair Jerome Powell's comments coming on Thursday and remarks from other officials throughout the week.Market watchers will get October inflation information in Wednesday’s release of the Consumer Price Index, while retail sales and wholesale inflation data is also coming.Home Depot, Walt Disney, and Cisco are among the first scheduled to issue quarterly financial results this week.Investors will get updated inflation data for October with the Wednesday release of the Consumer Price Index , with reports on wholesale-level inflation and retail sales also coming.Corporate earnings reports this week include Home Depot , AstraZeneca , Cisco  and Walt Disney . Bitcoin miner MARA Holdings  and nuclear power startup Oklo  are also scheduled to release financial updates.","market":"fut","thumbnail":"https://www.investopedia.com/thmb/IQ6lqqRbS3gq2CO8iCFBQZwRjOg=/3900x2601/filters:no_upscale():max_bytes(150000):strip_icc()/INV_DisneyHQ_GettyImages-1233255230-c1523f107cd241a0ad05289a73b8bacf.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/IQ6lqqRbS3gq2CO8iCFBQZwRjOg=/3900x2601/filters:no_upscale():max_bytes(150000):strip_icc()/INV_DisneyHQ_GettyImages-1233255230-c1523f107cd241a0ad05289a73b8bacf.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-cpi-earnings-fed-speakers-8740185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1551013342.USD","CSCO","BK4595","BK4531","LU0109394709.USD","LU2360107168.USD","SG9999015945.SGD","LU0320765489.SGD","SHOP","AMAT","BK4551","BK4518","US6M.BOND","US5Y.BOND","LU1551013425.SGD","MARA","HD","LU2756315318.SGD","JD","ARMK","GDP","SU","TSEM","US12M.BOND","US30Y.BOND","09988","IE00BVYPNW00.USD","BK4567","BABA","BK4122","LU0588546209.SGD","US10Y.BOND","09618","LU0079474960.USD","MNDY","CPI","PPI","SPB","LU2506951958.HKD","SPB.AU","US3Y.BOND","AZN","US2Y.BOND","US7Y.BOND","LU0310800965.SGD","SPOT","BK4548","DIS"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-14","symbol":"TSEM","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-04-17","current":18.290615,"percent":0.329001,"low":5.120589,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"high":49.780647,"avg":23.113216,"sd":10.507898,"marketCap":3801960314},"quantilePoints":[{"date":"2020-04-24","current":21.772881,"twenty":-8.955811,"median":11.377496,"eighty":16.648367,"marketCap":1960604392},{"date":"2020-05-01","current":21.796612,"twenty":-8.700791,"median":11.435717,"eighty":16.683096,"marketCap":1962741290},{"date":"2020-05-08","current":23.849314,"twenty":-2.686082,"median":11.5113,"eighty":16.693582,"marketCap":2147583012},{"date":"2020-05-15","current":25.095052,"twenty":6.032358,"median":11.575109,"eighty":16.731043,"marketCap":2028985144},{"date":"2020-05-22","current":26.310821,"twenty":6.132903,"median":11.682918,"eighty":16.770346,"marketCap":2127282476},{"date":"2020-05-29","current":26.575118,"twenty":6.198878,"median":11.799025,"eighty":16.785472,"marketCap":2148651461},{"date":"2020-06-05","current":28.491275,"twenty":6.227974,"median":11.82778,"eighty":16.836284,"marketCap":2303576604},{"date":"2020-06-12","current":26.257961,"twenty":6.260576,"median":11.874704,"eighty":16.883865,"marketCap":2123008679},{"date":"2020-06-19","current":25.8483,"twenty":6.295753,"median":11.907868,"eighty":16.912817,"marketCap":2089886752},{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.451734,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4155937500},{"date":"2024-06-07","current":8.548648,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4203592250},{"date":"2024-06-14","current":8.708667,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4282278000},{"date":"2024-06-21","current":8.816849,"twenty":14.525189,"median":24.094709,"eighty":31.588469,"marketCap":4335474000},{"date":"2024-06-28","current":8.700759,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4278389253},{"date":"2024-07-05","current":8.908444,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4380513298},{"date":"2024-07-12","current":9.192828,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4520352334},{"date":"2024-07-15","current":9.415144,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4629670945},{"date":"2024-08-02","current":8.804869,"twenty":14.749143,"median":24.22554,"eighty":31.766906,"marketCap":4349437956},{"date":"2024-08-09","current":8.580198,"twenty":14.614118,"median":24.22554,"eighty":31.766906,"marketCap":4238454594},{"date":"2024-08-16","current":9.02954,"twenty":14.48172,"median":24.22554,"eighty":31.766906,"marketCap":4460421318},{"date":"2024-08-23","current":9.072594,"twenty":14.229537,"median":24.22554,"eighty":31.766906,"marketCap":4481689106},{"date":"2024-08-30","current":9.805597,"twenty":13.912322,"median":24.22554,"eighty":31.766906,"marketCap":4843778486},{"date":"2024-09-06","current":9.290696,"twenty":13.712285,"median":24.22554,"eighty":31.766906,"marketCap":4589427357},{"date":"2024-09-13","current":9.436847,"twenty":12.239404,"median":24.22554,"eighty":31.766906,"marketCap":4661623093},{"date":"2024-09-20","current":9.35815,"twenty":11.929514,"median":24.22554,"eighty":31.766906,"marketCap":4622748466},{"date":"2024-09-27","current":9.83033,"twenty":11.469086,"median":24.22554,"eighty":31.766906,"marketCap":4855996226},{"date":"2024-10-04","current":9.96299,"twenty":11.276106,"median":24.22554,"eighty":31.766906,"marketCap":4921527740},{"date":"2024-10-11","current":10.257622,"twenty":10.687557,"median":24.22554,"eighty":31.766906,"marketCap":5067070260},{"date":"2024-10-18","current":9.87237,"twenty":10.296823,"median":24.22554,"eighty":31.766906,"marketCap":4876762987},{"date":"2024-10-25","current":9.962487,"twenty":10.115024,"median":24.22554,"eighty":31.766906,"marketCap":4921279308},{"date":"2024-10-31","current":9.755217,"twenty":10.090602,"median":24.22554,"eighty":31.766906,"marketCap":4818891769},{"date":"2024-11-08","current":9.778873,"twenty":9.962688,"median":24.244388,"eighty":31.773824,"marketCap":4830577304},{"date":"2024-11-15","current":24.944035,"twenty":9.961439,"median":24.25928,"eighty":31.773824,"marketCap":5152764178},{"date":"2024-11-22","current":25.757545,"twenty":9.961439,"median":24.330552,"eighty":31.773824,"marketCap":5320813291},{"date":"2024-11-29","current":25.391196,"twenty":9.961439,"median":24.367944,"eighty":31.773824,"marketCap":5245135545},{"date":"2024-12-06","current":26.684191,"twenty":9.961439,"median":24.442598,"eighty":31.773824,"marketCap":5512233472},{"date":"2024-12-13","current":26.996665,"twenty":9.961439,"median":24.513651,"eighty":31.773824,"marketCap":5576782138},{"date":"2024-12-20","current":27.233714,"twenty":9.961439,"median":24.650158,"eighty":31.773824,"marketCap":5625750091},{"date":"2024-12-27","current":28.515935,"twenty":9.961439,"median":24.670045,"eighty":31.773824,"marketCap":5890622202},{"date":"2025-01-03","current":27.772462,"twenty":9.961439,"median":24.71829,"eighty":31.773824,"marketCap":5737040894},{"date":"2025-01-10","current":27.853275,"twenty":9.96109,"median":24.833095,"eighty":31.780742,"marketCap":5753734515},{"date":"2025-01-17","current":28.133424,"twenty":9.96109,"median":24.884099,"eighty":31.780742,"marketCap":5811605732},{"date":"2025-01-24","current":29.252152,"twenty":9.96109,"median":24.930789,"eighty":31.780742,"marketCap":6042704723},{"date":"2025-01-31","current":26.287516,"twenty":9.96109,"median":24.971397,"eighty":31.780742,"marketCap":5430291045},{"date":"2025-02-07","current":26.843723,"twenty":9.96109,"median":25.044097,"eighty":31.780742,"marketCap":5545188329},{"date":"2025-02-14","current":25.872023,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5377862187},{"date":"2025-02-21","current":24.997279,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5196034447},{"date":"2025-02-28","current":22.67894,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":4714135159},{"date":"2025-03-07","current":20.961651,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4357172724},{"date":"2025-03-14","current":20.076175,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4173113969},{"date":"2025-03-21","current":20.741624,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4311436912},{"date":"2025-03-28","current":19.711251,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4097259451},{"date":"2025-04-04","current":16.958223,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":3525004047},{"date":"2025-04-11","current":18.113192,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3765080628},{"date":"2025-04-17","current":18.290615,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3801960314}],"updateTime":1745177662370}}}