US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

34.56

+0.21500.63%

Volume:5.80K

Turnover:200.21K

Market Cap:3.86B

PE:18.68

High:34.56

Open:34.49

Low:34.47

Close:34.34

Loading ...

Overview Company News Filings

Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark

Are Tower Semiconductor Ltd.'s (NASDAQ:TSEM) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Tower Semiconductor management to meet virtually with Benchmark

Why Tower Semiconductor’s (TSEM) Stock Meltdown Makes it a Buy

Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark

Tower Semiconductor's (NASDAQ:TSEM) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Tower Semiconductor Ltd. (NASDAQ:TSEM) is favoured by institutional owners who hold 68% of the company

Simply Wall St.

Tower Semiconductor, Alcyon collaborate to accelerate photonics integration

Tower Semiconductor Partners With Alcyon Photonics to Accelerate Photonics Integration

MT Newswires Live

Tower Semiconductor and Alcyon Photonics Announce Collaboration to Accelerate Integrated Photonics Innovation

Tower Semiconductor Ltd.'s (NASDAQ:TSEM) large institutional owners must be happy as stock continues to impress, up 3.6% over the past week

Simply Wall St.

Craig-Hallum Sticks to Their Buy Rating for Tower (TSEM)

Tower Semiconductor (TSEM) Demonstrates Breakthrough in 400G Optical Connectivity for AI

Tower Semiconductor Recognized by Northrop Grumman with Supplier Excellence Award

Tower Semiconductor, Innolight Expand Collaboration to Use Silicon Photonics Platform for AI, Data Center Applications

MT Newswires Live

Tower Semiconductor and Innolight Expand their Collaboration and Ramp Volume of Next-Generation SiPho Solutions for AI and Data Centers

Tech analyst explains why Intel should be split apart and how to do it

Tower Semiconductor to Showcase its Next-Generation BCD Technology at APEC 2025

Craig-Hallum Keeps Their Buy Rating on Tower (TSEM)

Tower Semiconductor Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":34.555,"timestamp":1744724935253,"preClose":34.34,"halted":0,"volume":5803,"delay":0,"floatShares":98117241,"shares":111756623,"eps":1.85,"marketStatus":"Trading","change":0.215,"latestTime":"04-15 09:49:47 EDT","open":34.49,"high":34.555,"low":34.47,"amount":200205.47302,"amplitude":0.002475,"askPrice":34.65,"askSize":45,"bidPrice":34.41,"bidSize":112,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":34.34,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.34,"latestTime":"09:29 EDT","volume":1423,"amount":49164.426589,"timestamp":1744723799999},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.34,"latestTime":"16:34 EDT","volume":127748,"amount":4386865.89,"timestamp":1744662850115},"volumeRatio":0.14435,"impliedVol":0.6145,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":98117241,"roa":"3.86%","roe":"8.18%","lyrEps":1.87007,"volumeRatio":0.14435,"shares":111756623,"dividePrice":0,"high":34.555,"amplitude":0.002475,"preClose":34.34,"low":34.47,"week52Low":28.64,"pbRate":"1.46","psRate":"2.69","week52High":55.31,"institutionHeld":0.6282,"latestPrice":34.555,"committee":0.426752,"eps":1.85,"divideRate":0,"volume":5803,"delay":0,"ttmEps":1.85,"open":34.49,"prevYearClose":51.51,"prevWeekClose":33.92,"prevMonthClose":35.66,"prevQuarterClose":35.66,"fiveDayClose":30.9,"twentyDayClose":38.16,"sixtyDayClose":52.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526226650","title":"Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226650?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:32","pubTimestamp":1744371120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:32 ET (11:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2526512156","title":"Are Tower Semiconductor Ltd.'s (NASDAQ:TSEM) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512156?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290206,"startTime":"0","endTime":"0","summary":"With its stock down 32% over the past three months, it is easy to disregard Tower Semiconductor (NASDAQ:TSEM). However...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/are-tower-semiconductor-ltds-nasdaqtsem-fundamentals-good-en","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","TSEM","BK4112","TQQQ","BK4141",".IXIC","LU2095319765.USD","LU1861215975.USD","LU1861220033.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2525416074","title":"Tower Semiconductor management to meet virtually with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2525416074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525416074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:10","pubTimestamp":1744060209,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on April 8 at 12 pm hosted by Benchmark. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-management-to-meet-virtually-with-benchmark-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-management-to-meet-virtually-with-benchmark-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","BK4141","TSEM","LU1861220033.SGD"],"gpt_icon":0},{"id":"2525404650","title":"Why Tower Semiconductor’s (TSEM) Stock Meltdown Makes it a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404650?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:57","pubTimestamp":1744037826,"startTime":"0","endTime":"0","summary":"President Donald Trump’s Liberation Day, a sweeping series of new tariffs imposed on multiple countries worldwide, certainly lived up to its name, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/why-tower-semiconductors-tsem-stock-meltdown-makes-it-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/why-tower-semiconductors-tsem-stock-meltdown-makes-it-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4141","TSEM"],"gpt_icon":0},{"id":"2525768014","title":"Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:43","pubTimestamp":1744026180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 07:43 ET (11:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2525471869","title":"Tower Semiconductor's (NASDAQ:TSEM) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525471869","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525471869?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:48","pubTimestamp":1743857325,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd.  shareholders might understandably be very concerned that the share price has dropped 43% in the last quarter. On the bright side the share price is up over the last half decade. However we are not very impressed because the share price is only up 70%, less than the market return of 95%.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Over half a decade, Tower Semiconductor managed to grow its earnings per share at 17% a year. This EPS growth is higher than the 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductors-nasdaq-tsem-five-124845143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2522804020","title":"Tower Semiconductor Ltd. (NASDAQ:TSEM) is favoured by institutional owners who hold 68% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804020?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:53","pubTimestamp":1742986391,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Tower Semiconductor's stock price might be vulnerable...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/tower-semiconductor-ltd-nasdaqtsem-is-favoured-by-institutio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","BK4112","LU1861220033.SGD","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","LU1861215975.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSEM","USJW.SI","LU2210150020.SGD","BK4141","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2522881036","title":"Tower Semiconductor, Alcyon collaborate to accelerate photonics integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881036?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:58","pubTimestamp":1742929111,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (TSEM) and Alcyon Photonics announced their collaboration to accelerate photonics integration. Through this partnership, Alcyon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-alcyon-collaborate-to-accelerate-photonics-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-alcyon-collaborate-to-accelerate-photonics-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1861215975.USD","LU1861220033.SGD","TSEM"],"gpt_icon":0},{"id":"2522136024","title":"Tower Semiconductor Partners With Alcyon Photonics to Accelerate Photonics Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522136024","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522136024?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:52","pubTimestamp":1742903577,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  and Alcyon Photonics said Tuesday they are collaborating to advance photonics integration.Under the partnership, the companies said Alcyon will provide silicon-validated photonic building blocks and circuits using Tower's SiPho platform for the data communication, telecommunications and sensing markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861215975.USD","TSEM","LU1861220033.SGD","BK4141","AAQC"],"gpt_icon":0},{"id":"2522602359","title":"Tower Semiconductor and Alcyon Photonics Announce Collaboration to Accelerate Integrated Photonics Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602359","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602359?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":"Providing Silicon-Validated Photonics IP Based on Tower's SiPho Platform for Datacom, Telecom and Sensing Markets. MIGDAL HAEMEK, Israel, and MADRID, Spain, March 25, 2025 – Tower Semiconductor [NASDAQ/TASE: TSEM], the leader in high-value analog semiconductor foundry solutions, and Alcyon Photonics, a leader in integrated photonics design, today announced their collaboration to accelerate photonics integration. Through this partnership, Alcyon Photonics will provide customers with silicon-validated, high-performance photonic building blocks  and circuits to accelerate the development of next-generation optical applications.\"We are thrilled to partner with Tower Semiconductor to deliver best-in-class photonic IP to the market,\" said Jimena García-Romeu, CEO of Alcyon Photonics. \"By combining our advanced photonics design expertise with Tower’s industry-leading foundry SiPho technology, we are enabling customers to create compelling new applications with a faster and more predictable de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-alcyon-photonics-announce-110000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1861215975.USD","AAQC","TSEM","LU1861220033.SGD"],"gpt_icon":0},{"id":"2520156703","title":"Tower Semiconductor Ltd.'s (NASDAQ:TSEM) large institutional owners must be happy as stock continues to impress, up 3.6% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156703?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:14","pubTimestamp":1742397262,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Tower Semiconductor's stock price is sensitive to their trading actions. A total of 12 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Tower Semiconductor Ltd.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 68% ownership. That is, the group stands to benefit the most if the stock rises .And last week, institutional investors ended up benefitting the most after the company hit US$4.4b in market cap. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 16%.Let's delve deeper into each type of owner of Tower Semiconductor, beginning with the chart below.Check out our latest analysis for Tower Semiconductor. What Does The Institutional Owner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-ltd-nasdaq-tsem-151422863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4141","LU1861215975.USD","BK4588","BK4585","PSQ","TSEM","TSYW.SI","LU1861220033.SGD",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2520418734","title":"Craig-Hallum Sticks to Their Buy Rating for Tower (TSEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418734?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:58","pubTimestamp":1742389085,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on Tower (TSEM – Research Report) today. The company’s shares closed yesterday at $38....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-tower-tsem-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-tower-tsem-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2520924736","title":"Tower Semiconductor (TSEM) Demonstrates Breakthrough in 400G Optical Connectivity for AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520924736","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520924736?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:32","pubTimestamp":1742283152,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News Updates Taking Wall Street By Storm. In this article, we are going to take a look at where Tower Semiconductor Ltd.  stands against other top AI news updates taking Wall Street by storm.Escalating costs for developing bigger and more powerful artificial models has always been a big problem. Over the years, the cost of creating AI models has ranged between a thousand to million dollars, depending on complexity, project scope, and the need for specialized resources. The development of advanced and more powerful graphics processing units costing thousands of dollars has only fueled the costs.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-tsem-demonstrates-breakthrough-073232220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM","LU0107464264.USD","LU0061475181.USD","LU0154236417.USD","LU0348723411.USD","NVIW.SI","TQQQ","LU0310800379.SGD","LU1084165304.USD","LU2505996681.GBP","BK4550","LU2275660780.HKD","LU0342679015.USD","IE0004091025.USD","QLD","LU0345774631.USD","SG9999015978.USD","SGXZ51526630.SGD","QID","LU2505996509.AUD","LU0820562030.AUD","BK4077","SQQQ","LU1935043023.USD","LU2271345857.HKD","BK4514","LU0211328371.USD","LU1496350502.SGD","USAW.SI","BK4141","USJW.SI","LU1935042215.USD","PSQ","IE00BQXX3D17.EUR","LU0792757196.USD","TSYW.SI","LU1868836591.USD","NQmain","LU0426417589.USD","LU1917777945.USD","IE00BQXX3C00.GBP","LU1699723380.USD",".IXIC","LU1201861249.SGD","LU2491050071.SGD","MNQmain","OCC","LU0494093205.USD"],"gpt_icon":1},{"id":"2520549341","title":"Tower Semiconductor Recognized by Northrop Grumman with Supplier Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549341","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549341?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel, March 17, 2025 – Northrop Grumman Corporation  has recognized Tower Semiconductor as one of its top supplier partners during the company’s Supplier Excellence Awards Ceremony held recently.“Tower Semiconductor has supported Northrop Grumman in delivering technologies that enhance national security for the U.S. and our allies,” said Ken Brown, Vice President, Enterprise Global Supply Chain, Northrop Grumman. “The high-quality performance, dedication and partnership of our supplier teams drive operational excellence to ensure warfighters have next generation advantages in advanced weapons, aircraft, missile defense and space.”Recognized for Performance Excellence, Tower Semiconductor is instrumental in supporting Northrop Grumman with delivering innovative and cost-effective military and security solutions to give its customers a competitive advantage in a complex field.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-recognized-northrop-grumman-110000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM","LU2264538146.SGD","BK4603","LU1861215975.USD","LU1861220033.SGD","NOC","BK4532","BK4516","LU1064131342.USD","LU1988902786.USD","BK4187","BK4564","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2518226537","title":"Tower Semiconductor, Innolight Expand Collaboration to Use Silicon Photonics Platform for AI, Data Center Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226537","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226537?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:46","pubTimestamp":1741610812,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (TSEM) and Innolight said Monday they have expanded their partnership to utilize Tower's silicon photonics platform for artificial intelligence and data center applications.Financi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6051","LYY.SI","TSEM","LU1861220033.SGD","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2518244552","title":"Tower Semiconductor and Innolight Expand their Collaboration and Ramp Volume of Next-Generation SiPho Solutions for AI and Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244552","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244552?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"New Technology Halves Laser Requirements for Streamlined, High-Volume Optical Module Production to Meet Growing AI And Data Centers Market Demands. MIGDAL HAEMEK, Israel, March 10, 2025 – Tower Semiconductor , a leading foundry of high-value analog semiconductor solutions, and Innolight, a global leader in high-speed optical transceivers, today announced their expanded collaboration utilizing Tower’s newest Silicon Photonics  platform, now in production and ramping to high volume. This breakthrough technology dramatically reduces the number of external optical components, cutting the number of lasers required per module by half, simplifying optical module design and enhancing cost and supply chain efficiency for AI and data center applications.\"Innolight has been leading the high-speed optical module market, and our collaboration with Tower enables us to pioneer new Silicon Photonics solutions for AI and data center applications,\" said Dr. Sheng Liu, CEO of Innolight. \"Utilizing Tower’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-innolight-expand-collaboration-110000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tower Semiconductor and Innolight Expand their Collaboration and Ramp Volume of Next-Generation SiPho Solutions for AI and Data Centers","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM","LU1861220033.SGD","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2517128699","title":"Tech analyst explains why Intel should be split apart and how to do it","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128699","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128699?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:29","pubTimestamp":1741181383,"startTime":"0","endTime":"0","summary":"Investing.com --Northland analysts argued in a note Wednesday that Intel  should be broken into two separate entities—Intel Products and Intel Manufacturing—stating that the company “does not have the skill, resources, or scale to build and fill leading-edge fabs.”“We believe the only option is to split the Company into Intel Products and Manufacturing,” said Northland, adding that this split would “reduce the need for external capital, accelerate a US foundry ecosystem, and unlock shareholder value.”“In leading-edge logic, design and manufacturing are two businesses that no longer belong under one roof,” the analysts wrote.They point to Intel’s historical missteps, stating, “Intel missed the transition to mobile phones and the foundry model 25 years ago, leading the Company to become a subscale manufacturer.” They add that Intel’s struggles with the 10nm process and slow adoption of EUV have left it trailing AMD  and TSMC.Northland argues this would help “jump-start a foundry ecosyste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-analyst-explains-why-intel-132943025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TSEM","SQQQ","SG9999002232.USD","LU0082616367.USD","LU0957791311.USD","LU2237443549.SGD","QLD","USAW.SI","LU0354030438.USD","LU0321505439.SGD","TSYW.SI","USJW.SI","NQmain","LU0345770993.USD","LU0823434740.USD","BK4515","IE00BKVL7J92.USD","LU1551013342.USD","LU2063271972.USD","LU1935042991.SGD","SG9999001424.SGD","TQQQ","GFS","LU2133065610.SGD","AMD","LU1303367103.USD","BK4566","LU1935043023.USD","QID","NVIW.SI","LU2211815571.USD","SG9999015986.USD",".IXIC","LU2106854487.HKD","IE00BMPRXR70.SGD","LU1880398554.USD","INTC","BK4575","LU0234572021.USD","IE00BDGV0183.EUR","LU1917777945.USD","IE00BLSP4239.USD","BK4550","LU2461242641.AUD","LU0965509101.SGD","PSQ"],"gpt_icon":1},{"id":"2517970899","title":"Tower Semiconductor to Showcase its Next-Generation BCD Technology at APEC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970899","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970899?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Presenting Advanced Power Management Solutions for Automotive, AI, Mobile, and Data Center Applications MIGDAL HAEMEK, Israel, March 5, 2025 – Tower Semiconductor (NASDAQ/TASE: TSEM), a leading foundr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037226/0/en/Tower-Semiconductor-to-Showcase-its-Next-Generation-BCD-Technology-at-APEC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM","LU1861215975.USD","BK4141","BCD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2516639710","title":"Craig-Hallum Keeps Their Buy Rating on Tower (TSEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639710?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010412,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon reiterated a Buy rating on Tower (TSEM – Research Report) today. The company’s shares closed last Friday at $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-tower-tsem-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-tower-tsem-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2516681788","title":"Tower Semiconductor Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681788?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:17","pubTimestamp":1740997079,"startTime":"0","endTime":"0","summary":"NasdaqGS:TSEM Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.5%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$603.2m . Notably, cost of sales worth US$1.10b amounted to 76% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Research & Development (R&D) costs, amounting to US$79.4m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$22.8m. Explore how TSEM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 2 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are down 3.8% from a week ago.We don't want to rain on the parade too much, but we did a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-full-2024-earnings-101759702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-14","symbol":"TSEM","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-04-14","current":18.23685,"percent":0.328188,"low":5.120589,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"high":49.780647,"avg":23.120476,"sd":10.505784,"marketCap":3790784652},"quantilePoints":[{"date":"2020-04-17","current":21.357594,"twenty":-9.096775,"median":11.248862,"eighty":16.600446,"marketCap":1923208668},{"date":"2020-04-24","current":21.772881,"twenty":-8.955811,"median":11.377496,"eighty":16.648367,"marketCap":1960604392},{"date":"2020-05-01","current":21.796612,"twenty":-8.700791,"median":11.435717,"eighty":16.683096,"marketCap":1962741290},{"date":"2020-05-08","current":23.849314,"twenty":-2.686082,"median":11.5113,"eighty":16.693582,"marketCap":2147583012},{"date":"2020-05-15","current":25.095052,"twenty":6.032358,"median":11.575109,"eighty":16.731043,"marketCap":2028985144},{"date":"2020-05-22","current":26.310821,"twenty":6.132903,"median":11.682918,"eighty":16.770346,"marketCap":2127282476},{"date":"2020-05-29","current":26.575118,"twenty":6.198878,"median":11.799025,"eighty":16.785472,"marketCap":2148651461},{"date":"2020-06-05","current":28.491275,"twenty":6.227974,"median":11.82778,"eighty":16.836284,"marketCap":2303576604},{"date":"2020-06-12","current":26.257961,"twenty":6.260576,"median":11.874704,"eighty":16.883865,"marketCap":2123008679},{"date":"2020-06-19","current":25.8483,"twenty":6.295753,"median":11.907868,"eighty":16.912817,"marketCap":2089886752},{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.451734,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4155937500},{"date":"2024-06-07","current":8.548648,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4203592250},{"date":"2024-06-14","current":8.708667,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4282278000},{"date":"2024-06-21","current":8.816849,"twenty":14.525189,"median":24.094709,"eighty":31.588469,"marketCap":4335474000},{"date":"2024-06-28","current":8.700759,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4278389253},{"date":"2024-07-05","current":8.908444,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4380513298},{"date":"2024-07-12","current":9.192828,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4520352334},{"date":"2024-07-15","current":9.415144,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4629670945},{"date":"2024-08-02","current":8.804869,"twenty":14.749143,"median":24.22554,"eighty":31.766906,"marketCap":4349437956},{"date":"2024-08-09","current":8.580198,"twenty":14.614118,"median":24.22554,"eighty":31.766906,"marketCap":4238454594},{"date":"2024-08-16","current":9.02954,"twenty":14.48172,"median":24.22554,"eighty":31.766906,"marketCap":4460421318},{"date":"2024-08-23","current":9.072594,"twenty":14.229537,"median":24.22554,"eighty":31.766906,"marketCap":4481689106},{"date":"2024-08-30","current":9.805597,"twenty":13.912322,"median":24.22554,"eighty":31.766906,"marketCap":4843778486},{"date":"2024-09-06","current":9.290696,"twenty":13.712285,"median":24.22554,"eighty":31.766906,"marketCap":4589427357},{"date":"2024-09-13","current":9.436847,"twenty":12.239404,"median":24.22554,"eighty":31.766906,"marketCap":4661623093},{"date":"2024-09-20","current":9.35815,"twenty":11.929514,"median":24.22554,"eighty":31.766906,"marketCap":4622748466},{"date":"2024-09-27","current":9.83033,"twenty":11.469086,"median":24.22554,"eighty":31.766906,"marketCap":4855996226},{"date":"2024-10-04","current":9.96299,"twenty":11.276106,"median":24.22554,"eighty":31.766906,"marketCap":4921527740},{"date":"2024-10-11","current":10.257622,"twenty":10.687557,"median":24.22554,"eighty":31.766906,"marketCap":5067070260},{"date":"2024-10-18","current":9.87237,"twenty":10.296823,"median":24.22554,"eighty":31.766906,"marketCap":4876762987},{"date":"2024-10-25","current":9.962487,"twenty":10.115024,"median":24.22554,"eighty":31.766906,"marketCap":4921279308},{"date":"2024-10-31","current":9.755217,"twenty":10.090602,"median":24.22554,"eighty":31.766906,"marketCap":4818891769},{"date":"2024-11-08","current":9.778873,"twenty":9.962688,"median":24.244388,"eighty":31.773824,"marketCap":4830577304},{"date":"2024-11-15","current":24.944035,"twenty":9.961439,"median":24.25928,"eighty":31.773824,"marketCap":5152764178},{"date":"2024-11-22","current":25.757545,"twenty":9.961439,"median":24.330552,"eighty":31.773824,"marketCap":5320813291},{"date":"2024-11-29","current":25.391196,"twenty":9.961439,"median":24.367944,"eighty":31.773824,"marketCap":5245135545},{"date":"2024-12-06","current":26.684191,"twenty":9.961439,"median":24.442598,"eighty":31.773824,"marketCap":5512233472},{"date":"2024-12-13","current":26.996665,"twenty":9.961439,"median":24.513651,"eighty":31.773824,"marketCap":5576782138},{"date":"2024-12-20","current":27.233714,"twenty":9.961439,"median":24.650158,"eighty":31.773824,"marketCap":5625750091},{"date":"2024-12-27","current":28.515935,"twenty":9.961439,"median":24.670045,"eighty":31.773824,"marketCap":5890622202},{"date":"2025-01-03","current":27.772462,"twenty":9.961439,"median":24.71829,"eighty":31.773824,"marketCap":5737040894},{"date":"2025-01-10","current":27.853275,"twenty":9.96109,"median":24.833095,"eighty":31.780742,"marketCap":5753734515},{"date":"2025-01-17","current":28.133424,"twenty":9.96109,"median":24.884099,"eighty":31.780742,"marketCap":5811605732},{"date":"2025-01-24","current":29.252152,"twenty":9.96109,"median":24.930789,"eighty":31.780742,"marketCap":6042704723},{"date":"2025-01-31","current":26.287516,"twenty":9.96109,"median":24.971397,"eighty":31.780742,"marketCap":5430291045},{"date":"2025-02-07","current":26.843723,"twenty":9.96109,"median":25.044097,"eighty":31.780742,"marketCap":5545188329},{"date":"2025-02-14","current":25.872023,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5377862187},{"date":"2025-02-21","current":24.997279,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5196034447},{"date":"2025-02-28","current":22.67894,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":4714135159},{"date":"2025-03-07","current":20.961651,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4357172724},{"date":"2025-03-14","current":20.076175,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4173113969},{"date":"2025-03-21","current":20.741624,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4311436912},{"date":"2025-03-28","current":19.711251,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4097259451},{"date":"2025-04-04","current":16.958223,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":3525004047},{"date":"2025-04-11","current":18.113192,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3765080628},{"date":"2025-04-14","current":18.23685,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3790784652}],"updateTime":1744724987765}}}