US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

35.47

+1.454.26%

Post-market: 35.470.00000.00%16:05 EDT

Volume:889.53K

Turnover:31.37M

Market Cap:3.96B

PE:19.17

High:35.83

Open:34.44

Low:34.39

Close:34.02

Loading ...

Overview Company News Filings

Returns Are Gaining Momentum At Tower Semiconductor (NASDAQ:TSEM)

Simply Wall St.

Tower Semiconductor participates in a conference call with Craig-Hallum

Tech Trader: Intel's Future Still Looks Murky. Don't Chase the Stock. -- Barron's

Intel's Future Is Still Murky. Don't Chase the Stock. -- Barrons.com

Should You Investigate Tower Semiconductor Ltd. (NASDAQ:TSEM) At US$47.63?

Simply Wall St.

Tower Semiconductor (TSEM) Exceeds Market Expectations, Showcasing a GARP Profile

Tower Semiconductor Adapts To Nvidia's Architectural Shift, Analyst Sees Growth In AI Optical Networks

Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark

Tower Semiconductor Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Tower Semiconductor Ltd (TSEM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Tower Semiconductor Reports Strong 2024 Financial Results

TSEM: Tower Expects Increasing Revenue in 2025 as Capacity Kicks In

Zacks Small Cap Research

Stock Market Today: Dow Jones, S&P 500 Start Week Higher; Steel Stocks Climb On Tariff News (Live Coverage)

Tower Semiconductor Ltd reports results for the quarter ended December 31 - Earnings Summary

Tower Semiconductor Q4 Earnings: Beats EPS Estimates, Expands AI Chip Production For 2025 Growth, Stock Falls As Outlook Disappoints The Street

TSEM Earnings: Tower Semiconductor Forecasts Robust Demand from Auto Sector

Stock Track | Tower Semiconductor Surges 5.47% Pre-market on Robust Q4 Earnings Beat, Upbeat Outlook

Tower Semiconductor Reports Strong Growth in Q4 2024 Financial Results

Tower Semiconductor reports Q4 adjusted EPS 59c, consensus 53c

Tower Semiconductor sees Q1 revenue $358M plus/minus 5%, consensus $355.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSEM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":35.47,"timestamp":1744920000000,"preClose":34.02,"halted":0,"volume":889533,"hourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"delay":0,"floatShares":98117241,"shares":111756623,"eps":1.85,"marketStatus":"Closed","change":1.45,"latestTime":"04-17 16:00:00 EDT","open":34.44,"high":35.825,"low":34.385,"amount":31370243.5108,"amplitude":0.042328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":34.02,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.02,"latestTime":"07:07 EDT","volume":318,"amount":10864.42071,"timestamp":1744888061227},"postHourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"volumeRatio":1.483575,"impliedVol":0.6459,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":98117241,"roa":"3.86%","roe":"8.18%","lyrEps":1.87007,"volumeRatio":1.483575,"shares":111756623,"dividePrice":0,"high":35.825,"amplitude":0.042328,"preClose":34.02,"low":34.385,"week52Low":28.64,"pbRate":"1.49","psRate":"2.76","week52High":55.31,"institutionHeld":0.6282,"latestPrice":35.47,"eps":1.85,"divideRate":0,"volume":889533,"delay":0,"ttmEps":1.85,"open":34.44,"prevYearClose":51.51,"prevWeekClose":33.92,"prevMonthClose":35.66,"prevQuarterClose":35.66,"fiveDayClose":33.69,"twentyDayClose":38.65,"sixtyDayClose":54.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516051843","title":"Returns Are Gaining Momentum At Tower Semiconductor (NASDAQ:TSEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516051843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516051843?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753953,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/returns-are-gaining-momentum-at-tower-semiconductor-nasdaqts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4141","LU1861215975.USD","BK4588","BK4585","PSQ","TSEM","TSYW.SI","LU1861220033.SGD",".IXIC","NDAQ","NVIW.SI","EBIT"],"gpt_icon":1},{"id":"2514771556","title":"Tower Semiconductor participates in a conference call with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771556","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771556?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:15","pubTimestamp":1740417308,"startTime":"0","endTime":"0","summary":"Caig-Hallum holds a conference call focusing on Silicon Photonics (SiPh) on February 25 at 11 am. Webcast Link Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-participates-in-a-conference-call-with-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-participates-in-a-conference-call-with-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4141","TSEM"],"gpt_icon":0},{"id":"2513287240","title":"Tech Trader: Intel's Future Still Looks Murky. Don't Chase the Stock. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:30","pubTimestamp":1740191400,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.Intel shares have surged over the past week on the Trump administration's promise to support domestic chip manufacturing and reports that semiconductor companies are weighing options to purchase parts of Intel.Second, there isn't an easy way to separate Intel's chip manufacturing operations. In 2024, Intel Foundry generated $17.5 billion in revenue, down 7% versus the prior year, while losing $13.4 billion. Financially, it makes little sense for an external buyer to purchase a financial black hole with massive losses that isn't viable on a stand-alone basis. It also doesn't help sentiment about Intel's foundry road map when Michelle Johnston Holthaus, interim co-CEO of Intel and CEO of Intel Products, repeatedly reiterates sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0942090050.USD","LU0965509101.SGD","LU1244550494.USD","LU2211815571.USD","SG9999001440.SGD","BK4535","LU0353189763.USD","LU0642271901.SGD","IE00BLSP4452.SGD","BK4579","03145","LU0823414551.USD","LU1814569148.SGD","LU0661504455.SGD","TSEM","LU0444973449.USD","TSM","LU1720051017.SGD","LU0081259029.USD","LU2272731600.USD","LU2279689827.SGD","QCOM","LU1868837722.USD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU1934455863.HKD","LU0082616367.USD","IE00B1XK9C88.USD","LU2249611893.SGD","LU1989764748.USD","INTC","LU1366192091.USD","LU2322448957.HKD","LU2461242641.AUD","CCF","LU1868836591.USD","LU1670710588.SGD","IE00BGHQF631.EUR","LU1037948541.HKD","LU0823421333.USD","LU0321505868.SGD","SGXZ81514606.USD","LU0097036916.USD","BK4581","LU1868838027.USD","IE00BDGV0183.EUR","LU0912757837.SGD","AVGO","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2512143832","title":"Intel's Future Is Still Murky. Don't Chase the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143832?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:10","pubTimestamp":1739988600,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.Mixed Picture. Hi everyone. Intel shares have surged over the past week on the Trump administration's promise to support domestic chip manufacturing and reports that semiconductor companies are weighing options to purchase parts of Intel.Upon closer examination of the developments, investors should be cautious. The likelihood of any transformative deals in the near term is low, and not much has changed regarding Intel's challenges. It may be wise for investors to not chase the stock.Second, there isn't an easy way to separate Intel's chip manufacturing operations. In 2024, Intel Foundry generated $17.5 billion in revenue, down 7% versus the prior year, while losing $13.4 billion. Financially, it makes little sense for an external buyer to purchase a financial black hole with massive losses that isn't viable on a stand-alone basis. It also doesn't help sentiment a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0061474960.USD","TSEM","IE00BQXX3F31.USD","LU0198837287.USD","LU0719512351.SGD","LU1934455863.HKD","LU1242518931.SGD","LU2663582299.SGD","LU0053666078.USD","LU0683600562.USD","IE00B19Z9P08.USD","INTC","LU2063271972.USD","SG9999001424.SGD","SG9999015978.USD","LU0792757196.USD","BK4566","IE00BKDWB100.SGD","LU0689472784.USD","LU0820561818.USD","LU1992135472.HKD","LU2322448791.USD","LU1316542783.SGD","QCOM","SG9999002232.USD","TSM","LU1935042488.USD","SG9999002224.SGD","IE00BVYPNP33.GBP","LU2750360641.GBP","CCF","LU0127658192.USD","IE00BK4W5L77.USD","LU0572939691.SGD","SG9999001440.SGD","LU0203347892.USD","LU1917777945.USD","IE00BGHQDM52.EUR","LU1323610961.USD","LU1868836591.USD","LU1670710588.SGD","LU0889565833.HKD","LU2237443895.HKD","AVGO","SG9999003800.SGD","LU2237443549.SGD","LU0823421416.USD","03145","LU2294711713.HKD"],"gpt_icon":1},{"id":"2511674951","title":"Should You Investigate Tower Semiconductor Ltd. (NASDAQ:TSEM) At US$47.63?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674951?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:51","pubTimestamp":1739623893,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Tower Semiconductor’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for Tower Semiconductor. What kind of growth will Tower Semiconductor generate?If you’ve been keeping an eye on TSEM for a while, now might be the time to make a leap. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy TSEM. But before you make any investment decisions, consider o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-tower-semiconductor-ltd-nasdaq-125133134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","TSEM","LU1861220033.SGD","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","LU1861215975.USD","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","PSQ","USJW.SI","QID","BK4141","IE00B64PRP62.GBP","SQQQ","BK4112","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2511952589","title":"Tower Semiconductor (TSEM) Exceeds Market Expectations, Showcasing a GARP Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952589?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:07","pubTimestamp":1739387235,"startTime":"0","endTime":"0","summary":"Contract chipmaker Tower Semiconductor ($TSEM) has beaten earnings expectations for Q4 and projects Q1 2025 figures slightly higher than analysts’ ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tower-semiconductor-tsem-exceeds-market-expectations-showcasing-a-garp-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tower-semiconductor-tsem-exceeds-market-expectations-showcasing-a-garp-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM","BK4141","GARP","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2510595333","title":"Tower Semiconductor Adapts To Nvidia's Architectural Shift, Analyst Sees Growth In AI Optical Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510595333","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510595333?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:34","pubTimestamp":1739302478,"startTime":"0","endTime":"0","summary":"Benchmark analyst Cody Acree reiterated Tower Semiconductor  with a Buy and a $60price target.Tower Semiconductor reported fiscal fourth-quarter revenue growth of 10% to $387.19 million, marginallybeating theanalyst estimate of $387.13 million. The adjusted EPS of $0.59 beat theconsensus estimate of $0.52.Led by continued AI Data Center strength in its RF Infrastructure business, which grew 126% year over year, Tower Semiconductor turned in solid overall results that aligned with Street revenue expectations and were $0.04 above the consensus earnings estimates.After starting the year at the company’s cyclical trough quarter, Tower Semiconductor delivered increasingly encouraging results as the year progressed. It ended on a high note, posting 5% sequential and 10% annual revenue growth.Also Read: Google Faces Rising AI Rivals Like Baidu and Yandex But Analyst Sees Search and Ad Growth Holding Strong. Tower Semiconductor’s strong fourth-quarter Infrastructure results capped off a year t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-adapts-nvidias-architectural-193438646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU0345769128.USD","3NVD.UK","LU1989764664.SGD","LU0689472784.USD","LU0057025933.USD","NVD","OCC","LU1127390331.HKD","LU1548497426.USD","LU2505996681.GBP","LU0820562030.AUD","LU0289739343.SGD","LU2264538146.SGD","LU2065170008.USD","NVDX","LU1803068979.SGD","NVD2.UK","NVDS.UK","TSEM","NVIW.SI","LU0640476718.USD","NVDA","IE00BQXX3F31.USD","LU0079474960.USD","IE00BN29S564.USD","LU0345770993.USD","IE00BK4W5L77.USD","LU1791710582.SGD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","LU1069344957.HKD","LU0417517546.SGD","LU0965509101.SGD","LU0957808578.USD","LU0787776722.HKD","LU2236285917.USD","IE00B19Z9505.USD","LU2063271972.USD","NVDD","SGXZ81514606.USD","LU0466842654.USD","BK4529","LU2413666426.HKD","NVDY","LU0082616367.USD","NVDU"],"gpt_icon":1},{"id":"2510177386","title":"Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2510177386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510177386?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:10","pubTimestamp":1739279400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 08:10 ET (13:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2510332815","title":"Tower Semiconductor Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332815?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:24","pubTimestamp":1739269482,"startTime":"0","endTime":"0","summary":"Tower Semiconductor ( NASDAQ:TSEM ) Full Year 2024 Results Key Financial Results Revenue: US$1.44b (flat on FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/tower-semiconductor-full-year-2024-earnings-eps-beats-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2510587533","title":"Tower Semiconductor Ltd (TSEM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510587533","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510587533?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:05","pubTimestamp":1739257537,"startTime":"0","endTime":"0","summary":"Q4 Revenue 2024: $387 million, 10% year-over-year growth.Q1 2025 Revenue Guidance: $385 million 5%, representing 10% year-over-year growth.RF Infrastructure Revenue 2024: $241 million, 17% of corporate revenue.SiPho Revenue 2024: $105 million, more than tripled from 2023.RF Mobile Revenue 2024: $418 million, 29% of corporate revenue.Power Management and Discrete Revenue 2024: $426 million, 36% of corporate revenue.Sensor and Display Revenue 2024: $221 million, 15% of corporate revenue.Mixed Signal and CMOS Revenue 2024: $105 million, 7% of corporate revenue.Net Profit Q4 2024: $55 million, $0.49 basic and diluted EPS.Tax Rate 2024: 5% for the full year, 4% for Q4.Balance Sheet Assets End of 2024: $3.1 billion.CapEx Investments: $300 million in New Mexico, $500 million in Italy, $350 million for 5G capacity expansion.GuruFocus has detected 4 Warning Sign with TSEM.Tower Semiconductor Ltd  reported an annual revenue of $1.44 billion for 2024, with a net profit of $208 million, indicating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-ltd-tsem-q4-070537434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2510682337","title":"Tower Semiconductor Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510682337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510682337?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:57","pubTimestamp":1739246276,"startTime":"0","endTime":"0","summary":"Tower Semiconductor ( ($TSEM) ) has released its Q4 earnings. Here is a breakdown of the information Tower Semiconductor presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM","LU1861220033.SGD","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2510189878","title":"TSEM: Tower Expects Increasing Revenue in 2025 as Capacity Kicks In","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189878","media":"Zacks Small Cap Research","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:05","pubTimestamp":1739203500,"startTime":"0","endTime":"0","summary":"Tower  continued year-over-year revenue growth in Q4 2024 and expects that to continue sequentially and year-over-year throughout 2025. The growth will be back-half weighted as capacity comes online in Italy, Texas, and Japan. For the 2024 year, revenues and earnings were basically flat with 2023 once the one-time gain for the Intel merger is taken out of 2023. The company expects much better results in 2025 as RF infrastructure continues to grow rapidly and should offset the decline in RF Mobile. Management said SiPho was $105 million in 2024, , and it confirmed in the Q4 call that it did leave the year at a $150 million run rate. It expects that revenue for that product line could double in 2025. RF Mobile is being hit by weakness in China for Android phones, which is causing customers to slow production and work off inventory. The company expects this business to be down by a high teens percentage in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsem-tower-expects-increasing-revenue-160500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2510686797","title":"Stock Market Today: Dow Jones, S&P 500 Start Week Higher; Steel Stocks Climb On Tariff News (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686797","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686797?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:42","pubTimestamp":1739202120,"startTime":"0","endTime":"0","summary":"The Dow Jones and S&P 500 started the week higher on the stock market today. Monday.com stock popped after earnings while steel stocks rose.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/04/stock-steel-12-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/04/stock-steel-12-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/stock-market-today-dow-jones-sp-500-monday-stock-mndy-steel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ON","LU0724618433.USD","IE00BZ199S13.USD","LU2298322129.HKD","SPXU","LU1861220033.SGD","LU0348723411.USD","LU2357305700.SGD","LU1854104046.USD","VOO","LU1861219969.SGD","BK4588","SDS","BK4504","OEX","BK4559","BK4141","BK4581","BK4605","UPRO","ESmain","LU1720051017.SGD","LU0124384867.USD","BK4585","LU2360107325.USD","BK4512","SPY","LU1548497426.USD","OEF","TSEM","LU1978683503.SGD","IVV","SH","SSO","LU1720051108.HKD","BK4534","LU1854103824.USD","LU1861214812.USD","LU1861215975.USD","IE00BD6J9T35.USD",".SPX","BK4550"],"gpt_icon":0},{"id":"2510868077","title":"Tower Semiconductor Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868077?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197909,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd reports results for the quarter ended December 31 - Earnings SummaryTower Semiconductor Ltd TSEM.OQ reported quarterly adjusted earnings of 59 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2510868000","title":"Tower Semiconductor Q4 Earnings: Beats EPS Estimates, Expands AI Chip Production For 2025 Growth, Stock Falls As Outlook Disappoints The Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868000","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868000?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:29","pubTimestamp":1739197788,"startTime":"0","endTime":"0","summary":"Tower Semiconductor beat revenue and EPS estimates in Q4, but stock declined. It expects Q1 revenue of $358M +/- 5%. TSEM stock is down premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43593383/tower-semiconductor-q4-earnings-beats-eps-estimates-expands-ai-chip-production-for-2025-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2510850248","title":"TSEM Earnings: Tower Semiconductor Forecasts Robust Demand from Auto Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850248?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:03","pubTimestamp":1739196215,"startTime":"0","endTime":"0","summary":"Israeli chipmaker Tower Semiconductor ($TSEM) is forecasting better-than-expected quarterly revenues amid robust demand for its chips from the auto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsem-earnings-tower-semiconductor-forecasts-robust-demand-from-auto-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsem-earnings-tower-semiconductor-forecasts-robust-demand-from-auto-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"1183037767","title":"Stock Track | Tower Semiconductor Surges 5.47% Pre-market on Robust Q4 Earnings Beat, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183037767","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183037767?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:02","pubTimestamp":1739192543,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd  shares rallied 5.47% in pre-market trading on Monday, following the company's impressive fourth-quarter earnings results that exceeded Wall Street expectations. The semiconductor foundry also provided an optimistic revenue outlook for the current quarter, further fueling investor confidence.For the fourth quarter of 2024, Tower Semiconductor reported adjusted earnings per share of $0.59, surpassing the consensus estimate of $0.54. Revenue for the quarter reached $387.2 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TSEM"],"gpt_icon":0},{"id":"2510859923","title":"Tower Semiconductor Reports Strong Growth in Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859923?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:27","pubTimestamp":1739190453,"startTime":"0","endTime":"0","summary":"Tower ( ($TSEM) ) has shared an announcement. On February 10, 2025, Tower Semiconductor announced its financial results for the fourth quarter and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-growth-in-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-growth-in-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","TSEM","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2510859169","title":"Tower Semiconductor reports Q4 adjusted EPS 59c, consensus 53c","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859169?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190340,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $387.2M, consensus $387.09M.Russell Ellwanger, CEO, stated: “With the close of 2024, we are pleased with our progress, in having...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-reports-q4-adjusted-eps-59c-consensus-53c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-reports-q4-adjusted-eps-59c-consensus-53c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2510132859","title":"Tower Semiconductor sees Q1 revenue $358M plus/minus 5%, consensus $355.54M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510132859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510132859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190305,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (TSEM) guides revenues for the first quarter of 2025 to be $358M, with an upward or downward range of 5%. First quarter mid-ran...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-sees-q1-revenue-358m-plus-minus-5-consensus-355-54m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-sees-q1-revenue-358m-plus-minus-5-consensus-355-54m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-14","symbol":"TSEM","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-04-16","current":18.83901,"percent":0.340374,"low":5.120589,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"high":49.780647,"avg":23.115504,"sd":10.507155,"marketCap":3915952069},"quantilePoints":[{"date":"2020-04-17","current":21.357594,"twenty":-9.096775,"median":11.248862,"eighty":16.600446,"marketCap":1923208668},{"date":"2020-04-24","current":21.772881,"twenty":-8.955811,"median":11.377496,"eighty":16.648367,"marketCap":1960604392},{"date":"2020-05-01","current":21.796612,"twenty":-8.700791,"median":11.435717,"eighty":16.683096,"marketCap":1962741290},{"date":"2020-05-08","current":23.849314,"twenty":-2.686082,"median":11.5113,"eighty":16.693582,"marketCap":2147583012},{"date":"2020-05-15","current":25.095052,"twenty":6.032358,"median":11.575109,"eighty":16.731043,"marketCap":2028985144},{"date":"2020-05-22","current":26.310821,"twenty":6.132903,"median":11.682918,"eighty":16.770346,"marketCap":2127282476},{"date":"2020-05-29","current":26.575118,"twenty":6.198878,"median":11.799025,"eighty":16.785472,"marketCap":2148651461},{"date":"2020-06-05","current":28.491275,"twenty":6.227974,"median":11.82778,"eighty":16.836284,"marketCap":2303576604},{"date":"2020-06-12","current":26.257961,"twenty":6.260576,"median":11.874704,"eighty":16.883865,"marketCap":2123008679},{"date":"2020-06-19","current":25.8483,"twenty":6.295753,"median":11.907868,"eighty":16.912817,"marketCap":2089886752},{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.451734,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4155937500},{"date":"2024-06-07","current":8.548648,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4203592250},{"date":"2024-06-14","current":8.708667,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4282278000},{"date":"2024-06-21","current":8.816849,"twenty":14.525189,"median":24.094709,"eighty":31.588469,"marketCap":4335474000},{"date":"2024-06-28","current":8.700759,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4278389253},{"date":"2024-07-05","current":8.908444,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4380513298},{"date":"2024-07-12","current":9.192828,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4520352334},{"date":"2024-07-15","current":9.415144,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4629670945},{"date":"2024-08-02","current":8.804869,"twenty":14.749143,"median":24.22554,"eighty":31.766906,"marketCap":4349437956},{"date":"2024-08-09","current":8.580198,"twenty":14.614118,"median":24.22554,"eighty":31.766906,"marketCap":4238454594},{"date":"2024-08-16","current":9.02954,"twenty":14.48172,"median":24.22554,"eighty":31.766906,"marketCap":4460421318},{"date":"2024-08-23","current":9.072594,"twenty":14.229537,"median":24.22554,"eighty":31.766906,"marketCap":4481689106},{"date":"2024-08-30","current":9.805597,"twenty":13.912322,"median":24.22554,"eighty":31.766906,"marketCap":4843778486},{"date":"2024-09-06","current":9.290696,"twenty":13.712285,"median":24.22554,"eighty":31.766906,"marketCap":4589427357},{"date":"2024-09-13","current":9.436847,"twenty":12.239404,"median":24.22554,"eighty":31.766906,"marketCap":4661623093},{"date":"2024-09-20","current":9.35815,"twenty":11.929514,"median":24.22554,"eighty":31.766906,"marketCap":4622748466},{"date":"2024-09-27","current":9.83033,"twenty":11.469086,"median":24.22554,"eighty":31.766906,"marketCap":4855996226},{"date":"2024-10-04","current":9.96299,"twenty":11.276106,"median":24.22554,"eighty":31.766906,"marketCap":4921527740},{"date":"2024-10-11","current":10.257622,"twenty":10.687557,"median":24.22554,"eighty":31.766906,"marketCap":5067070260},{"date":"2024-10-18","current":9.87237,"twenty":10.296823,"median":24.22554,"eighty":31.766906,"marketCap":4876762987},{"date":"2024-10-25","current":9.962487,"twenty":10.115024,"median":24.22554,"eighty":31.766906,"marketCap":4921279308},{"date":"2024-10-31","current":9.755217,"twenty":10.090602,"median":24.22554,"eighty":31.766906,"marketCap":4818891769},{"date":"2024-11-08","current":9.778873,"twenty":9.962688,"median":24.244388,"eighty":31.773824,"marketCap":4830577304},{"date":"2024-11-15","current":24.944035,"twenty":9.961439,"median":24.25928,"eighty":31.773824,"marketCap":5152764178},{"date":"2024-11-22","current":25.757545,"twenty":9.961439,"median":24.330552,"eighty":31.773824,"marketCap":5320813291},{"date":"2024-11-29","current":25.391196,"twenty":9.961439,"median":24.367944,"eighty":31.773824,"marketCap":5245135545},{"date":"2024-12-06","current":26.684191,"twenty":9.961439,"median":24.442598,"eighty":31.773824,"marketCap":5512233472},{"date":"2024-12-13","current":26.996665,"twenty":9.961439,"median":24.513651,"eighty":31.773824,"marketCap":5576782138},{"date":"2024-12-20","current":27.233714,"twenty":9.961439,"median":24.650158,"eighty":31.773824,"marketCap":5625750091},{"date":"2024-12-27","current":28.515935,"twenty":9.961439,"median":24.670045,"eighty":31.773824,"marketCap":5890622202},{"date":"2025-01-03","current":27.772462,"twenty":9.961439,"median":24.71829,"eighty":31.773824,"marketCap":5737040894},{"date":"2025-01-10","current":27.853275,"twenty":9.96109,"median":24.833095,"eighty":31.780742,"marketCap":5753734515},{"date":"2025-01-17","current":28.133424,"twenty":9.96109,"median":24.884099,"eighty":31.780742,"marketCap":5811605732},{"date":"2025-01-24","current":29.252152,"twenty":9.96109,"median":24.930789,"eighty":31.780742,"marketCap":6042704723},{"date":"2025-01-31","current":26.287516,"twenty":9.96109,"median":24.971397,"eighty":31.780742,"marketCap":5430291045},{"date":"2025-02-07","current":26.843723,"twenty":9.96109,"median":25.044097,"eighty":31.780742,"marketCap":5545188329},{"date":"2025-02-14","current":25.872023,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5377862187},{"date":"2025-02-21","current":24.997279,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5196034447},{"date":"2025-02-28","current":22.67894,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":4714135159},{"date":"2025-03-07","current":20.961651,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4357172724},{"date":"2025-03-14","current":20.076175,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4173113969},{"date":"2025-03-21","current":20.741624,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4311436912},{"date":"2025-03-28","current":19.711251,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4097259451},{"date":"2025-04-04","current":16.958223,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":3525004047},{"date":"2025-04-11","current":18.113192,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3765080628},{"date":"2025-04-16","current":18.83901,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3915952069}],"updateTime":1744948100232}}}