US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

35.47

+1.454.26%

Post-market: 35.470.00000.00%16:05 EDT

Volume:889.53K

Turnover:31.37M

Market Cap:3.96B

PE:19.17

High:35.83

Open:34.44

Low:34.39

Close:34.02

Loading ...

Overview Company News Filings

Tower Semiconductor's Q4 Adjusted Earnings, Revenue Rise; Provides Q1 Revenue Outlook

MT Newswires Live

Tower Semiconductor: Q4 Earnings Snapshot

Associated Press Finance

U.S.-Listed Shares of Tower Semiconductor Reverse Course Premarket, Last up 2.3%

THOMSON REUTERS

Earnings Flash (TSEM) Tower Semiconductor Posts Q4 Revenue of $387.2 Million, vs. FactSet Est of $387.1 Million

MT Newswires Live

Earnings Flash (TSEM) Tower Semiconductor Posts Q4 Adjusted EPS of $0.59, vs. FactSet Est of $0.54

MT Newswires Live

Tower Semiconductor Q4 2024 Adj EPS $0.59 Beats $0.52 Estimate, Sales $387.19M Beat $387.13M Estimate

Press Release: Tower Semiconductor Reports 2024 Fourth Quarter and Full Year Financial Results

Tower Semiconductor Ltd expected to post earnings of 52 cents a share - Earnings Preview

Craig-Hallum Remains a Buy on Tower (TSEM)

Wedbush Initiates Outperform Rating on Tower Semiconductor Ltd. (TSEM), Eyes Long-Term Growth

Wedbush Initiates Tower Semiconductor at Outperform With $60 Price Target

MT Newswires Live

Tower Semiconductor's (NASDAQ:TSEM) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Tower Semiconductor (NASDAQ:TSEM) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Tower (TSEM) Receives a Buy from Benchmark Co.

Tower Semiconductor Announces Fourth Quarter and Fiscal Year 2024 Financial Results and Conference Call

Is It Time To Consider Buying Tower Semiconductor Ltd. (NASDAQ:TSEM)?

Simply Wall St.

Has Tower Semiconductor Ltd.'s (NASDAQ:TSEM) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Tower Semiconductor to Engage with Investors at Needham Growth Conference

Tower Semiconductor to Attend the 27th Annual Needham Growth Conference in New York

Tower Semiconductor Unveils New Power Management Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSEM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":35.47,"timestamp":1744920000000,"preClose":34.02,"halted":0,"volume":889533,"hourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"delay":0,"floatShares":98117241,"shares":111756623,"eps":1.85,"marketStatus":"Market Closed","change":1.45,"latestTime":"04-17 16:00:00 EDT","open":34.44,"high":35.825,"low":34.385,"amount":31370243.5108,"amplitude":0.042328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":34.02,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.02,"latestTime":"07:07 EDT","volume":318,"amount":10864.42071,"timestamp":1744888061227},"postHourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"volumeRatio":1.4835747099302792,"impliedVol":0.6459,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":98117241,"roa":"3.86%","roe":"8.18%","lyrEps":1.87007,"volumeRatio":1.4835747099302792,"shares":111756623,"dividePrice":0,"high":35.825,"amplitude":0.042328,"preClose":34.02,"low":34.385,"week52Low":28.64,"pbRate":"1.49","psRate":"2.76","week52High":55.31,"institutionHeld":0.6282,"latestPrice":35.47,"eps":1.85,"divideRate":0,"volume":889533,"delay":0,"ttmEps":1.85,"open":34.44,"prevYearClose":51.51,"prevWeekClose":33.92,"prevMonthClose":35.66,"prevQuarterClose":35.66,"fiveDayClose":33.69,"twentyDayClose":38.65,"sixtyDayClose":54.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510859332","title":"Tower Semiconductor's Q4 Adjusted Earnings, Revenue Rise; Provides Q1 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859332?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:23","pubTimestamp":1739190227,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  reported Q4 adjusted earnings Monday of $0.59 per diluted share, up from $0.55 a year earlier.Four analysts polled by FactSet expected $0.54.Revenue for the quarter ended Dec. 31 was $387.2 million, up from $351.7 million a year earlier.Four analysts surveyed by FactSet expected $387.1 million.Tower Semiconductor said it expects Q1 revenue of $358 million, with an upward or downward range of 5%. Four analysts polled by FactSet expect $355.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2510859322","title":"Tower Semiconductor: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859322","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859322?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:23","pubTimestamp":1739190195,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel  — MIGDAL HAEMEK, Israel  — Tower Semiconductor Ltd.  on Monday reported earnings of $55.1 million in its fourth quarter.On a per-share basis, the Migdal Haemek, Israel-based company said it had net income of 49 cents. Earnings, adjusted for stock option expense and amortization costs, were 59 cents per share.The chipmaker posted revenue of $387.2 million in the period.For the year, the company reported profit of $207.9 million, or $1.85 per share. Revenue was reported as $1.44 billion.For the current quarter ending in March, Tower Semiconductor said it expects revenue in the range of $358 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-q4-earnings-snapshot-122315105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2510856098","title":"U.S.-Listed Shares of Tower Semiconductor Reverse Course Premarket, Last up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856098?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:22","pubTimestamp":1739190154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSEM","LU1861215975.USD","BK4141","LU1861220033.SGD"],"gpt_icon":0},{"id":"2510500856","title":"Earnings Flash (TSEM) Tower Semiconductor Posts Q4 Revenue of $387.2 Million, vs. FactSet Est of $387.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510500856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510500856?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:12","pubTimestamp":1739189524,"startTime":"0","endTime":"0","summary":"Earnings Flash (TSEM) Tower Semiconductor Posts Q4 Revenue of $387.2 Million, vs. FactSet Est of $387.1 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2510856689","title":"Earnings Flash (TSEM) Tower Semiconductor Posts Q4 Adjusted EPS of $0.59, vs. FactSet Est of $0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:11","pubTimestamp":1739189481,"startTime":"0","endTime":"0","summary":"Earnings Flash (TSEM) Tower Semiconductor Posts Q4 Adjusted EPS of $0.59, vs. FactSet Est of $0.54","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2510785643","title":"Tower Semiconductor Q4 2024 Adj EPS $0.59 Beats $0.52 Estimate, Sales $387.19M Beat $387.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785643","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785643?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:02","pubTimestamp":1739188929,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (NASDAQ:TSEM) reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.52 by 13.46 percent. This is a 7.27 percent increase over earnings of $0.55 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43588459/tower-semiconductor-q4-2024-adj-eps-0-59-beats-0-52-estimate-sales-387-19m-beat-387-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tower Semiconductor Q4 2024 Adj EPS $0.59 Beats $0.52 Estimate, Sales $387.19M Beat $387.13M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2510855215","title":"Press Release: Tower Semiconductor Reports 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855215?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel, Feb. 10, 2025  -- Tower Semiconductor  reports today its results for the fourth quarter of 2024 and for the year ended December 31, 2024.Revenues for the fourth quarter of 2024 were $387 million as compared to $371 million for the third quarter of 2024 and $352 million for the fourth quarter of 2023, representing 5% quarter over quarter growth and 10% year over year growth. The Company met its expressed target of sequential quarter over quarter revenue growth within 2024, resulting in 18% growth fourth quarter over first quarter.Gross profit for the fourth quarter of 2024 was $87 million, compared to $84 million for the fourth quarter of 2023. During the fourth quarter of 2024, the Company took on for the first time its portion of incremental costs of the greenfield Agrate facility.During the fourth quarter of 2024, the lower margin legacy of 150mm flows were discontinued in Fab1, with last Fab outs occurring in January 2025. The forward-looking strategic flows h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1861215975.USD","LU1861220033.SGD","BK4579","BK4141","BK4512","BK4585","BK4515","INTC","BK4588","BK4534","BK4605","LU0081259029.USD","BK4602","BK4527","BK4529","BK4575","LU0321505439.SGD","BK4554","TSEM","BK4533","BK4543","BK4550","LU0321505868.SGD"],"gpt_icon":1},{"id":"2509741088","title":"Tower Semiconductor Ltd  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741088?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938784,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd  expected to post earnings of52cents a share - Earnings Preview Tower Semiconductor Ltd TSEM.OQ, TSEM.O is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2509279845","title":"Craig-Hallum Remains a Buy on Tower (TSEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279845?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849879,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum maintained a Buy rating on Tower (TSEM – Research Report). The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-tower-tsem-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-tower-tsem-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1861215975.USD","TSEM","LU1861220033.SGD"],"gpt_icon":0},{"id":"2508465849","title":"Wedbush Initiates Outperform Rating on Tower Semiconductor Ltd. (TSEM), Eyes Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465849","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465849?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:31","pubTimestamp":1738683086,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks Making Waves on Wall Street.In this article, we are going to take a look at where Tower Semiconductor Ltd.  stands against the other AI stocks.The United States’ lead in artificial intelligence technology has become questionable after the release of DeepSeek’s AI models. As a direct consequence, the US Commerce Department is now looking into whether the Chinese company used US chips that were not allowed to be shipped to China in the first place. Last week, DeepSeek’s AI model and its free assistant, which the company claimed used less data and power than US models, wreaked havoc in the tech world and resulted in a massive broad market sell-off.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-initiates-outperform-rating-tower-153126852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2508112360","title":"Wedbush Initiates Tower Semiconductor at Outperform With $60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112360?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:05","pubTimestamp":1738584301,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (TSEM) has an average rating of overweight and mean price target of $57.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2507720856","title":"Tower Semiconductor's (NASDAQ:TSEM) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507720856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507720856?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253177,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd. ( NASDAQ:TSEM ) shareholders might be concerned after seeing the share price drop 13% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/tower-semiconductors-nasdaqtsem-five-year-total-shareholder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","TSEM",".IXIC"],"gpt_icon":0},{"id":"2507630779","title":"Tower Semiconductor (NASDAQ:TSEM) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630779?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:50","pubTimestamp":1738165810,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after briefly looking over the numbers, we don't think Tower Semiconductor  has the makings of a multi-bagger going forward, but let's have a look at why that may be.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Tower Semiconductor, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tower Semiconductor has an ROCE of 6.6%.  Ultimately, that's a low return and it under-performs the Semiconductor industry average of 8.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-nasdaq-tsem-way-155010688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","LU1861215975.USD","TSEM","QID","BK4141","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","LU1861220033.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","EBIT","TQQQ"],"gpt_icon":1},{"id":"2506759004","title":"Tower (TSEM) Receives a Buy from Benchmark Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759004?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067735,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Cody Acree reiterated a Buy rating on Tower (TSEM – Research Report) today and set a price target of $60.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tower-tsem-receives-a-buy-from-benchmark-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tower-tsem-receives-a-buy-from-benchmark-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","BK4141","TSEM","LU1861215975.USD"],"gpt_icon":0},{"id":"2505228471","title":"Tower Semiconductor Announces Fourth Quarter and Fiscal Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228471","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228471?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Attachment","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012447/0/en/Tower-Semiconductor-Announces-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM","LU1861220033.SGD","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2503670733","title":"Is It Time To Consider Buying Tower Semiconductor Ltd. (NASDAQ:TSEM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670733?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:16","pubTimestamp":1736950577,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd. ( NASDAQ:TSEM ), might not be a large cap stock, but it saw a significant share price rise of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/is-it-time-to-consider-buying-tower-semiconductor-ltd-nasdaq-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","IE00BGHQF748.EUR","BK4141","IE00B64PRP62.GBP","LU1861215975.USD","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585","TSEM","BK4588",".IXIC","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ","LU1861220033.SGD"],"gpt_icon":1},{"id":"2495358696","title":"Has Tower Semiconductor Ltd.'s (NASDAQ:TSEM) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495358696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495358696?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:11","pubTimestamp":1735643513,"startTime":"0","endTime":"0","summary":"Tower Semiconductor's  stock is up by a considerable 21% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to Tower Semiconductor's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Tower Semiconductor's Earnings Growth And 7.9% ROE. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-ltd-nasdaq-tsem-111153657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","TSEM","NVIW.SI","IE00B3QW5Z07.USD","BK4141","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","MNQmain","LU1861215975.USD","IE00B64PRP62.GBP","LU1861220033.SGD","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2495510001","title":"Tower Semiconductor to Engage with Investors at Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510001","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510001?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:27","pubTimestamp":1735558064,"startTime":"0","endTime":"0","summary":"Tower ( ($TSEM) ) has provided an update. Tower Semiconductor announced its participation in the 27th Annual Needham Growth Conference in New York,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-to-engage-with-investors-at-needham-growth-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-to-engage-with-investors-at-needham-growth-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4211","BK4141","TSEM","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2495517254","title":"Tower Semiconductor to Attend the 27th Annual Needham Growth Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2495517254","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495517254?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:00","pubTimestamp":1735556400,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel, December 30, 2024 – Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog semiconductor solutions, today announced that its company representatives w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002565/0/en/Tower-Semiconductor-to-Attend-the-27th-Annual-Needham-Growth-Conference-in-New-York.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","TSEM","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2493755960","title":"Tower Semiconductor Unveils New Power Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755960","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755960?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:29","pubTimestamp":1734953377,"startTime":"0","endTime":"0","summary":"An update from Tower ( ($TSEM) ) is now available. Tower Semiconductor announced the release of its new 300mm 65nm 3.3V-based BCD power management ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-unveils-new-power-management-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-unveils-new-power-management-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","TSEM","BK4234","LU1861215975.USD","BK4084","LU1861220033.SGD","PW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-14","symbol":"TSEM","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-04-17","current":18.290615,"percent":0.329001,"low":5.120589,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"high":49.780647,"avg":23.113216,"sd":10.507898,"marketCap":3801960314},"quantilePoints":[{"date":"2020-04-24","current":21.772881,"twenty":-8.955811,"median":11.377496,"eighty":16.648367,"marketCap":1960604392},{"date":"2020-05-01","current":21.796612,"twenty":-8.700791,"median":11.435717,"eighty":16.683096,"marketCap":1962741290},{"date":"2020-05-08","current":23.849314,"twenty":-2.686082,"median":11.5113,"eighty":16.693582,"marketCap":2147583012},{"date":"2020-05-15","current":25.095052,"twenty":6.032358,"median":11.575109,"eighty":16.731043,"marketCap":2028985144},{"date":"2020-05-22","current":26.310821,"twenty":6.132903,"median":11.682918,"eighty":16.770346,"marketCap":2127282476},{"date":"2020-05-29","current":26.575118,"twenty":6.198878,"median":11.799025,"eighty":16.785472,"marketCap":2148651461},{"date":"2020-06-05","current":28.491275,"twenty":6.227974,"median":11.82778,"eighty":16.836284,"marketCap":2303576604},{"date":"2020-06-12","current":26.257961,"twenty":6.260576,"median":11.874704,"eighty":16.883865,"marketCap":2123008679},{"date":"2020-06-19","current":25.8483,"twenty":6.295753,"median":11.907868,"eighty":16.912817,"marketCap":2089886752},{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.451734,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4155937500},{"date":"2024-06-07","current":8.548648,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4203592250},{"date":"2024-06-14","current":8.708667,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4282278000},{"date":"2024-06-21","current":8.816849,"twenty":14.525189,"median":24.094709,"eighty":31.588469,"marketCap":4335474000},{"date":"2024-06-28","current":8.700759,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4278389253},{"date":"2024-07-05","current":8.908444,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4380513298},{"date":"2024-07-12","current":9.192828,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4520352334},{"date":"2024-07-15","current":9.415144,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4629670945},{"date":"2024-08-02","current":8.804869,"twenty":14.749143,"median":24.22554,"eighty":31.766906,"marketCap":4349437956},{"date":"2024-08-09","current":8.580198,"twenty":14.614118,"median":24.22554,"eighty":31.766906,"marketCap":4238454594},{"date":"2024-08-16","current":9.02954,"twenty":14.48172,"median":24.22554,"eighty":31.766906,"marketCap":4460421318},{"date":"2024-08-23","current":9.072594,"twenty":14.229537,"median":24.22554,"eighty":31.766906,"marketCap":4481689106},{"date":"2024-08-30","current":9.805597,"twenty":13.912322,"median":24.22554,"eighty":31.766906,"marketCap":4843778486},{"date":"2024-09-06","current":9.290696,"twenty":13.712285,"median":24.22554,"eighty":31.766906,"marketCap":4589427357},{"date":"2024-09-13","current":9.436847,"twenty":12.239404,"median":24.22554,"eighty":31.766906,"marketCap":4661623093},{"date":"2024-09-20","current":9.35815,"twenty":11.929514,"median":24.22554,"eighty":31.766906,"marketCap":4622748466},{"date":"2024-09-27","current":9.83033,"twenty":11.469086,"median":24.22554,"eighty":31.766906,"marketCap":4855996226},{"date":"2024-10-04","current":9.96299,"twenty":11.276106,"median":24.22554,"eighty":31.766906,"marketCap":4921527740},{"date":"2024-10-11","current":10.257622,"twenty":10.687557,"median":24.22554,"eighty":31.766906,"marketCap":5067070260},{"date":"2024-10-18","current":9.87237,"twenty":10.296823,"median":24.22554,"eighty":31.766906,"marketCap":4876762987},{"date":"2024-10-25","current":9.962487,"twenty":10.115024,"median":24.22554,"eighty":31.766906,"marketCap":4921279308},{"date":"2024-10-31","current":9.755217,"twenty":10.090602,"median":24.22554,"eighty":31.766906,"marketCap":4818891769},{"date":"2024-11-08","current":9.778873,"twenty":9.962688,"median":24.244388,"eighty":31.773824,"marketCap":4830577304},{"date":"2024-11-15","current":24.944035,"twenty":9.961439,"median":24.25928,"eighty":31.773824,"marketCap":5152764178},{"date":"2024-11-22","current":25.757545,"twenty":9.961439,"median":24.330552,"eighty":31.773824,"marketCap":5320813291},{"date":"2024-11-29","current":25.391196,"twenty":9.961439,"median":24.367944,"eighty":31.773824,"marketCap":5245135545},{"date":"2024-12-06","current":26.684191,"twenty":9.961439,"median":24.442598,"eighty":31.773824,"marketCap":5512233472},{"date":"2024-12-13","current":26.996665,"twenty":9.961439,"median":24.513651,"eighty":31.773824,"marketCap":5576782138},{"date":"2024-12-20","current":27.233714,"twenty":9.961439,"median":24.650158,"eighty":31.773824,"marketCap":5625750091},{"date":"2024-12-27","current":28.515935,"twenty":9.961439,"median":24.670045,"eighty":31.773824,"marketCap":5890622202},{"date":"2025-01-03","current":27.772462,"twenty":9.961439,"median":24.71829,"eighty":31.773824,"marketCap":5737040894},{"date":"2025-01-10","current":27.853275,"twenty":9.96109,"median":24.833095,"eighty":31.780742,"marketCap":5753734515},{"date":"2025-01-17","current":28.133424,"twenty":9.96109,"median":24.884099,"eighty":31.780742,"marketCap":5811605732},{"date":"2025-01-24","current":29.252152,"twenty":9.96109,"median":24.930789,"eighty":31.780742,"marketCap":6042704723},{"date":"2025-01-31","current":26.287516,"twenty":9.96109,"median":24.971397,"eighty":31.780742,"marketCap":5430291045},{"date":"2025-02-07","current":26.843723,"twenty":9.96109,"median":25.044097,"eighty":31.780742,"marketCap":5545188329},{"date":"2025-02-14","current":25.872023,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5377862187},{"date":"2025-02-21","current":24.997279,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5196034447},{"date":"2025-02-28","current":22.67894,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":4714135159},{"date":"2025-03-07","current":20.961651,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4357172724},{"date":"2025-03-14","current":20.076175,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4173113969},{"date":"2025-03-21","current":20.741624,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4311436912},{"date":"2025-03-28","current":19.711251,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4097259451},{"date":"2025-04-04","current":16.958223,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":3525004047},{"date":"2025-04-11","current":18.113192,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3765080628},{"date":"2025-04-17","current":18.290615,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3801960314}],"updateTime":1745052254031}}}