US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

35.47

+1.454.26%

Post-market: 35.470.00000.00%16:05 EDT

Volume:889.53K

Turnover:31.37M

Market Cap:3.96B

PE:19.17

High:35.83

Open:34.44

Low:34.39

Close:34.02

Loading ...

Overview Company News Filings

Tower Semiconductor Appoints Carolin Seward to Board of Directors

Tower Semiconductor Releases 300mm 65nm 3.3V-Based BCD Power Management Platform

Adisyn completes due diligence of 2D Generation, set to tap into hot semiconductor market

Tower Semiconductor Recognized for Manufacturing Excellence

Tower Semiconductor Awarded by Semtech for Manufacturing Excellence and Partnership

With 66% ownership, Tower Semiconductor Ltd. (NASDAQ:TSEM) boasts of strong institutional backing

Simply Wall St.

Tower Semiconductor Releases 300mm Silicon Photonics Process as a Standard Foundry Offering

Tower Semiconductor Begins Volume Production of 1.6-Tbps Optical Transceivers

MT Newswires Live

Tower Semiconductor begins production of 1.6 Tbps optical transceivers

Tower Semiconductor Begins Production of 1.6Tbps Optical Transceivers on its Latest Silicon Photonics Platform

US$57.50 - That's What Analysts Think Tower Semiconductor Ltd. (NASDAQ:TSEM) Is Worth After These Results

Simply Wall St.

Tower Semiconductor put volume heavy and directionally bearish

Tower Semiconductor Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Tower Semiconductor call volume above normal and directionally bullish

Tower Semiconductor Is Maintained at Buy by Craig-Hallum

Tower Semiconductor price target raised to $60 from $55 at Benchmark

Tower Semiconductor Price Target Maintained With a $55.00/Share by Benchmark

Tower Semiconductor Ltd (TSEM) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...

BUZZ-Tower Semiconductor jumps after Q3 profit beat

Tower Semiconductor Up Over 15%, on Track for Highest Close Since October 2004 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSEM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":35.47,"timestamp":1744920000000,"preClose":34.02,"halted":0,"volume":889533,"hourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"delay":0,"floatShares":98117241,"shares":111756623,"eps":1.85,"marketStatus":"Market Closed","change":1.45,"latestTime":"04-17 16:00:00 EDT","open":34.44,"high":35.825,"low":34.385,"amount":31370243.5108,"amplitude":0.042328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":34.02,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.02,"latestTime":"07:07 EDT","volume":318,"amount":10864.42071,"timestamp":1744888061227},"postHourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:05 EDT","volume":5445,"amount":193133.01,"timestamp":1744920313151},"volumeRatio":1.4835747099302792,"impliedVol":0.6459,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":98117241,"roa":"3.86%","roe":"8.18%","lyrEps":1.87007,"volumeRatio":1.4835747099302792,"shares":111756623,"dividePrice":0,"high":35.825,"amplitude":0.042328,"preClose":34.02,"low":34.385,"week52Low":28.64,"pbRate":"1.49","psRate":"2.76","week52High":55.31,"institutionHeld":0.6282,"latestPrice":35.47,"eps":1.85,"divideRate":0,"volume":889533,"delay":0,"ttmEps":1.85,"open":34.44,"prevYearClose":51.51,"prevWeekClose":33.92,"prevMonthClose":35.66,"prevQuarterClose":35.66,"fiveDayClose":33.69,"twentyDayClose":38.65,"sixtyDayClose":54.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493755966","title":"Tower Semiconductor Appoints Carolin Seward to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755966","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493755966?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:29","pubTimestamp":1734953345,"startTime":"0","endTime":"0","summary":"Tower ( ($TSEM) ) has shared an update. Tower Semiconductor Ltd. announced the appointment of Carolin Seward as a new member of its Board of Direct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-appoints-carolin-seward-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-appoints-carolin-seward-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1861220033.SGD","LU1861215975.USD","TSEM"],"gpt_icon":0},{"id":"2493758645","title":"Tower Semiconductor Releases 300mm 65nm 3.3V-Based BCD Power Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758645","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493758645?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:00","pubTimestamp":1734951600,"startTime":"0","endTime":"0","summary":"Delivering high-efficiency power, high-performance analog, and high-density digital in a single power management platform for mobile, AI, and data center applications MIGDAL HAEMEK, Israel, December 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001080/0/en/Tower-Semiconductor-Releases-300mm-65nm-3-3V-Based-BCD-Power-Management-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","LU1861215975.USD","PW","TSEM","BK4234","BCD","BK4141","LU1861220033.SGD"],"gpt_icon":0},{"id":"2492771167","title":"Adisyn completes due diligence of  2D Generation, set to tap into hot semiconductor market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492771167","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492771167?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:09","pubTimestamp":1734574183,"startTime":"0","endTime":"0","summary":"2DG’s graphene breakthrough could transform semiconductors. It could also potentially solve the “holy grail” problem in this space","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/Adisyn-completes-due-diligence-for-2DG-acquisition.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/Adisyn-completes-due-diligence-for-2DG-acquisition.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/adisyn-completes-due-diligence-of-2d-generation-set-to-tap-into-hot-semiconductor-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1861220033.SGD","LU1861215975.USD","ALD","BK4141","TSEM"],"gpt_icon":0},{"id":"2490099995","title":"Tower Semiconductor Recognized for Manufacturing Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099995?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:31","pubTimestamp":1733830276,"startTime":"0","endTime":"0","summary":"Tower (TSEM) has released an update. Tower Semiconductor has been honored by Semtech Corporation for its manufacturing excellence and partnership, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-recognized-for-manufacturing-excellence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-recognized-for-manufacturing-excellence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1861220033.SGD","TSEM","LU1861215975.USD"],"gpt_icon":0},{"id":"2490409576","title":"Tower Semiconductor Awarded by Semtech for Manufacturing Excellence and Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409576","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409576?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:00","pubTimestamp":1733828400,"startTime":"0","endTime":"0","summary":"In recognition of its superb performance and execution of CY2024 wafer shipments MIGDAL HAEMEK, Israel,Dec. 10,2024– Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994309/0/en/Tower-Semiconductor-Awarded-by-Semtech-for-Manufacturing-Excellence-and-Partnership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","BK4141","CDR","TSEM","BK4080","LU1861220033.SGD","BK4585","BK4588","SMTC"],"gpt_icon":0},{"id":"2488334126","title":"With 66% ownership, Tower Semiconductor Ltd. (NASDAQ:TSEM) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488334126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488334126?lang=en_us&edition=fundamental","pubTime":"2024-11-30 22:53","pubTimestamp":1732978393,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Tower Semiconductor's stock price is sensitive to their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-tsem/tower-semiconductor/news/with-66-ownership-tower-semiconductor-ltd-nasdaqtsem-boasts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861215975.USD","LU2210150020.SGD","LU1861220033.SGD","TSEM","BK4585","BK4141",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NQmain","BK4588"],"gpt_icon":1},{"id":"2486283078","title":"Tower Semiconductor Releases 300mm Silicon Photonics Process as a Standard Foundry Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486283078","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486283078?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:00","pubTimestamp":1732618800,"startTime":"0","endTime":"0","summary":"Featuring industry-leading figures of merit addressing the evolving needs for next-generation datacom applications MIGDAL HAEMEK, Israel, November 26, 2024 – Tower Semiconductor (NASDAQ/TASE: TSEM), a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987294/0/en/Tower-Semiconductor-Releases-300mm-Silicon-Photonics-Process-as-a-Standard-Foundry-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM","LU1861220033.SGD","SMP","BK4141","LU1861215975.USD","BK4124"],"gpt_icon":0},{"id":"2484447709","title":"Tower Semiconductor Begins Volume Production of 1.6-Tbps Optical Transceivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484447709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484447709?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:48","pubTimestamp":1732024121,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  said Tuesday it started volume production of 1.6 terabit per second optical transceivers on its latest silicon photonic platform for multiple customers, including Coherent .The company said its new platform supports the development of high-speed data communication components and the industry shift to data rates of 200Gbs per lane from the current 100Gbs per lane.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","TSEM","BK4157","LU1861215975.USD","COHR","BK4020","OCC","LU1861220033.SGD","BK4585","BK4141","BK4588","BK4148"],"gpt_icon":0},{"id":"2484670917","title":"Tower Semiconductor begins production of 1.6 Tbps optical transceivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670917","media":"seekingalpha","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670917?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:31","pubTimestamp":1732015863,"startTime":"0","endTime":"0","summary":"Javier Calvete/iStock via Getty Images  Tower Semiconductor  on Tuesday reported the start of volume production of 1.6 Tbps silicon photonic products for multiple lead customers based on its latest Silicon Photonics  platform. The process supports data rates of 200Gbps per lane, of which eight are built in parallel to achieve the total 1.6Tbps transceiver throughput.  TSEM -1.73% premarket to $44.87. Source: Press Release","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303585201/image_1303585201.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303585201/image_1303585201.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4305934-tower-semiconductor-begins-production-of-16-tbps-optical-transceivers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4141","LU1861220033.SGD","TSEM","LU1861215975.USD"],"gpt_icon":0},{"id":"2484911759","title":"Tower Semiconductor Begins Production of 1.6Tbps Optical Transceivers on its Latest Silicon Photonics Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911759","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484911759?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:00","pubTimestamp":1732014000,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Begins Production of 1.6Tbps Optical Transceivers on its Latest Silicon Photonics Platform Addressing the surging demand for faster, high-capacity solutions for AI, cloud computing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983391/0/en/Tower-Semiconductor-Begins-Production-of-1-6Tbps-Optical-Transceivers-on-its-Latest-Silicon-Photonics-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1861215975.USD","OCC","TSEM","LU1861220033.SGD","BK4020"],"gpt_icon":0},{"id":"2483514899","title":"US$57.50 - That's What Analysts Think Tower Semiconductor Ltd. (NASDAQ:TSEM) Is Worth After These Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483514899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483514899?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:10","pubTimestamp":1731766250,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd.  shareholders are probably feeling a little disappointed, since its shares fell 2.9% to US$44.55 in the week after its latest quarterly results. Tower Semiconductor reported US$371m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$0.49 beat expectations, being 4.3% higher than what the analysts expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Tower Semiconductor's earnings potential next year. On the plus side, there were no major changes to revenue estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-57-50-thats-analysts-141050888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU1861215975.USD","LU1861220033.SGD",".IXIC","MNQmain","BK4141","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112","TSEM"],"gpt_icon":1},{"id":"2483023653","title":"Tower Semiconductor put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023653?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:55","pubTimestamp":1731689709,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Tower Semiconductor (TSEM) with 3,493 puts trading, or 9x expected. Most active are Dec-24 43 puts and Dec-24 47 calls, with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","BK4141","TSEM","LU1861220033.SGD"],"gpt_icon":0},{"id":"2483326678","title":"Tower Semiconductor Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326678?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:25","pubTimestamp":1731666333,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The decrease in margin was driven by higher expenses.NasdaqGS:TSEM Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 19% growth forecast for the Semiconductor industry in the US.The company's shares are up 6.7% from a week ago.You still need to take note of risks, for example - Tower Semiconductor has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-third-quarter-2024-102533393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2483382498","title":"Tower Semiconductor call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382498?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:30","pubTimestamp":1731605444,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Tower Semiconductor (TSEM) with 9,512 calls trading, 3x expected, and implied vol increasing over 4 points to 36.98...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU1861220033.SGD","TSEM","BK4141"],"gpt_icon":0},{"id":"2483777384","title":"Tower Semiconductor Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2483777384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483777384?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:22","pubTimestamp":1731604920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 12:22 ET (17:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2483870011","title":"Tower Semiconductor price target raised to $60 from $55 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870011?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:21","pubTimestamp":1731590487,"startTime":"0","endTime":"0","summary":"Benchmark raised the firm’s price target on Tower Semiconductor (TSEM) to $60 from $55 and keeps a Buy rating on the shares after the company poste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-price-target-raised-to-60-from-55-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tower-semiconductor-price-target-raised-to-60-from-55-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSEM"],"gpt_icon":0},{"id":"2483257822","title":"Tower Semiconductor Price Target Maintained With a $55.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2483257822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483257822?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:50","pubTimestamp":1731581400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 05:50 ET (10:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2483384986","title":"Tower Semiconductor Ltd (TSEM) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384986","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384986?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:11","pubTimestamp":1731568284,"startTime":"0","endTime":"0","summary":"Revenue: $371 million for Q3 2024, a 6% quarter-over-quarter and 3.5% year-over-year growth.Net Profit: $55 million, representing a net margin of 15%.RF Infrastructure Revenue: Approximately 18% of corporate revenues in Q3 2024, nearly doubling year-over-year.Silicon Photonics Revenue: Expected $100 million for 2024, with a forecasted annualized Q4 2024 run rate of over $150 million.Power Business Revenue: 17% of corporate revenues in Q3 2024.Balance Sheet Assets: $3.1 billion as of September 2024.Shareholders' Equity: $2.6 billion at the end of September 2024.CapEx Investments: $500 million for Agrate fab, $300 million for Intel's New Mexico fab, and $350 million for SiPho and SiGe capacity expansion.GuruFocus has detected 5 Warning Sign with TSEM.Tower Semiconductor Ltd  reported a strong financial performance for Q3 2024, with revenue reaching $371 million, marking a 6% quarter-over-quarter and 3.5% year-over-year growth.Q: Can you clarify the revenue and gross profit opportunities ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Tp5aDrFZ3uON6lOo3Qkyg--~B/aD0xMjQ7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f6064cddbab1cfdb436decc4e1b70e91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Tp5aDrFZ3uON6lOo3Qkyg--~B/aD0xMjQ7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f6064cddbab1cfdb436decc4e1b70e91"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-ltd-tsem-q3-071124645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSEM"],"gpt_icon":0},{"id":"2483830536","title":"BUZZ-Tower Semiconductor jumps after Q3 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830536?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:03","pubTimestamp":1731520981,"startTime":"0","endTime":"0","summary":"BUZZ-Tower Semiconductor jumps after Q3 profit beat** U.S.-listed shares of Tower Semiconductor TSEM.O jumps ~13.6% to $48.96** Co reports Q3 adjusted earnings per share of 57 cents, beating estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1861215975.USD","BK4141","TSEM"],"gpt_icon":0},{"id":"2483839514","title":"Tower Semiconductor Up Over 15%, on Track for Highest Close Since October 2004 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839514?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:41","pubTimestamp":1731516060,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd  is currently at $49.77, up $6.67 or 15.48%. --Would be highest close since Oct. 8, 2004, when it closed at $50.51. --On pace for largest percent increase since Feb. 15, 2022, when it rose 42.08%. --Up 63.07% year-to-date; on pace for best year since 2017, when it rose 79.09%. --Down 91.57% from its all-time closing high of $590.64 on March 24, 2000. --Up 83.05% from 52 weeks ago , when it closed at $27.19. --Traded as high as $49.99; highest intraday level since Oct. 11, 2004, when it hit $51.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU1861220033.SGD","BK4141","TSEM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-14","symbol":"TSEM","fiscalQuarterEnding":"2023/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-04-17","current":18.290615,"percent":0.329001,"low":5.120589,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"high":49.780647,"avg":23.113216,"sd":10.507898,"marketCap":3801960314},"quantilePoints":[{"date":"2020-04-24","current":21.772881,"twenty":-8.955811,"median":11.377496,"eighty":16.648367,"marketCap":1960604392},{"date":"2020-05-01","current":21.796612,"twenty":-8.700791,"median":11.435717,"eighty":16.683096,"marketCap":1962741290},{"date":"2020-05-08","current":23.849314,"twenty":-2.686082,"median":11.5113,"eighty":16.693582,"marketCap":2147583012},{"date":"2020-05-15","current":25.095052,"twenty":6.032358,"median":11.575109,"eighty":16.731043,"marketCap":2028985144},{"date":"2020-05-22","current":26.310821,"twenty":6.132903,"median":11.682918,"eighty":16.770346,"marketCap":2127282476},{"date":"2020-05-29","current":26.575118,"twenty":6.198878,"median":11.799025,"eighty":16.785472,"marketCap":2148651461},{"date":"2020-06-05","current":28.491275,"twenty":6.227974,"median":11.82778,"eighty":16.836284,"marketCap":2303576604},{"date":"2020-06-12","current":26.257961,"twenty":6.260576,"median":11.874704,"eighty":16.883865,"marketCap":2123008679},{"date":"2020-06-19","current":25.8483,"twenty":6.295753,"median":11.907868,"eighty":16.912817,"marketCap":2089886752},{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.451734,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4155937500},{"date":"2024-06-07","current":8.548648,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4203592250},{"date":"2024-06-14","current":8.708667,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4282278000},{"date":"2024-06-21","current":8.816849,"twenty":14.525189,"median":24.094709,"eighty":31.588469,"marketCap":4335474000},{"date":"2024-06-28","current":8.700759,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4278389253},{"date":"2024-07-05","current":8.908444,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4380513298},{"date":"2024-07-12","current":9.192828,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4520352334},{"date":"2024-07-15","current":9.415144,"twenty":14.601637,"median":24.10491,"eighty":31.651389,"marketCap":4629670945},{"date":"2024-08-02","current":8.804869,"twenty":14.749143,"median":24.22554,"eighty":31.766906,"marketCap":4349437956},{"date":"2024-08-09","current":8.580198,"twenty":14.614118,"median":24.22554,"eighty":31.766906,"marketCap":4238454594},{"date":"2024-08-16","current":9.02954,"twenty":14.48172,"median":24.22554,"eighty":31.766906,"marketCap":4460421318},{"date":"2024-08-23","current":9.072594,"twenty":14.229537,"median":24.22554,"eighty":31.766906,"marketCap":4481689106},{"date":"2024-08-30","current":9.805597,"twenty":13.912322,"median":24.22554,"eighty":31.766906,"marketCap":4843778486},{"date":"2024-09-06","current":9.290696,"twenty":13.712285,"median":24.22554,"eighty":31.766906,"marketCap":4589427357},{"date":"2024-09-13","current":9.436847,"twenty":12.239404,"median":24.22554,"eighty":31.766906,"marketCap":4661623093},{"date":"2024-09-20","current":9.35815,"twenty":11.929514,"median":24.22554,"eighty":31.766906,"marketCap":4622748466},{"date":"2024-09-27","current":9.83033,"twenty":11.469086,"median":24.22554,"eighty":31.766906,"marketCap":4855996226},{"date":"2024-10-04","current":9.96299,"twenty":11.276106,"median":24.22554,"eighty":31.766906,"marketCap":4921527740},{"date":"2024-10-11","current":10.257622,"twenty":10.687557,"median":24.22554,"eighty":31.766906,"marketCap":5067070260},{"date":"2024-10-18","current":9.87237,"twenty":10.296823,"median":24.22554,"eighty":31.766906,"marketCap":4876762987},{"date":"2024-10-25","current":9.962487,"twenty":10.115024,"median":24.22554,"eighty":31.766906,"marketCap":4921279308},{"date":"2024-10-31","current":9.755217,"twenty":10.090602,"median":24.22554,"eighty":31.766906,"marketCap":4818891769},{"date":"2024-11-08","current":9.778873,"twenty":9.962688,"median":24.244388,"eighty":31.773824,"marketCap":4830577304},{"date":"2024-11-15","current":24.944035,"twenty":9.961439,"median":24.25928,"eighty":31.773824,"marketCap":5152764178},{"date":"2024-11-22","current":25.757545,"twenty":9.961439,"median":24.330552,"eighty":31.773824,"marketCap":5320813291},{"date":"2024-11-29","current":25.391196,"twenty":9.961439,"median":24.367944,"eighty":31.773824,"marketCap":5245135545},{"date":"2024-12-06","current":26.684191,"twenty":9.961439,"median":24.442598,"eighty":31.773824,"marketCap":5512233472},{"date":"2024-12-13","current":26.996665,"twenty":9.961439,"median":24.513651,"eighty":31.773824,"marketCap":5576782138},{"date":"2024-12-20","current":27.233714,"twenty":9.961439,"median":24.650158,"eighty":31.773824,"marketCap":5625750091},{"date":"2024-12-27","current":28.515935,"twenty":9.961439,"median":24.670045,"eighty":31.773824,"marketCap":5890622202},{"date":"2025-01-03","current":27.772462,"twenty":9.961439,"median":24.71829,"eighty":31.773824,"marketCap":5737040894},{"date":"2025-01-10","current":27.853275,"twenty":9.96109,"median":24.833095,"eighty":31.780742,"marketCap":5753734515},{"date":"2025-01-17","current":28.133424,"twenty":9.96109,"median":24.884099,"eighty":31.780742,"marketCap":5811605732},{"date":"2025-01-24","current":29.252152,"twenty":9.96109,"median":24.930789,"eighty":31.780742,"marketCap":6042704723},{"date":"2025-01-31","current":26.287516,"twenty":9.96109,"median":24.971397,"eighty":31.780742,"marketCap":5430291045},{"date":"2025-02-07","current":26.843723,"twenty":9.96109,"median":25.044097,"eighty":31.780742,"marketCap":5545188329},{"date":"2025-02-14","current":25.872023,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5377862187},{"date":"2025-02-21","current":24.997279,"twenty":9.96109,"median":25.128593,"eighty":31.780742,"marketCap":5196034447},{"date":"2025-02-28","current":22.67894,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":4714135159},{"date":"2025-03-07","current":20.961651,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4357172724},{"date":"2025-03-14","current":20.076175,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4173113969},{"date":"2025-03-21","current":20.741624,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4311436912},{"date":"2025-03-28","current":19.711251,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":4097259451},{"date":"2025-04-04","current":16.958223,"twenty":9.960741,"median":25.128593,"eighty":31.78766,"marketCap":3525004047},{"date":"2025-04-11","current":18.113192,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3765080628},{"date":"2025-04-17","current":18.290615,"twenty":9.96109,"median":25.111822,"eighty":31.780742,"marketCap":3801960314}],"updateTime":1745156402646}}}