US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 1.25X Long TSLA Daily ETF

9.17

-1.3200-12.58%

Post-market: 8.90-0.2700-2.94%19:59 EDT

Volume:1.16M

Turnover:11.09M

Market Cap:13.66M

PE:- -

High:10.15

Open:9.89

Low:8.97

Close:10.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1.25X Long TSLA Daily ETF

Exchange:

AMEX

Establishment Date:

2022

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

http://www.trinasolar.com

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":9.17,"timestamp":1743796800000,"preClose":10.49,"halted":0,"volume":1158512,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.17,"latestTime":"19:59 EDT","volume":20631,"amount":185449.0278,"timestamp":1743811197743},"delay":0,"floatShares":1490001,"shares":1490001,"eps":0,"marketStatus":"Market Closed","change":-1.32,"latestTime":"04-04 16:00:00 EDT","open":9.89,"high":10.145,"low":8.97,"amount":11089815.57208,"amplitude":0.112011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":10.49,"sharesOutstanding":1320001,"nav":9.109716,"aum":12024834.665316,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":10.49,"latestTime":"09:29 EDT","volume":164659,"amount":1613382.890152,"timestamp":1743773397607},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.17,"latestTime":"19:59 EDT","volume":20631,"amount":185449.0278,"timestamp":1743811197743},"volumeRatio":1.2198876968986874,"impliedVol":0.8697,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2198876968986874,"shares":1490001,"dividePrice":6.65722,"high":10.145,"amplitude":0.112011,"preClose":10.49,"low":8.97,"week52Low":5.13,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":9.17,"eps":0,"divideRate":0.725978,"volume":1158512,"delay":0,"ttmEps":0,"open":9.89,"prevYearClose":18.07,"prevWeekClose":10.31,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":10.31,"twentyDayClose":10.4,"sixtyDayClose":17.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713209,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":-0.1106},{"period":"1month","weight":-0.1834},{"period":"3month","weight":-0.5019},{"period":"6month","weight":-0.1019},{"period":"1year","weight":0.3687},{"period":"ytd","weight":-0.4925}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.000838},{"month":2,"riseRate":0.642857,"avgChangeRate":0.034937},{"month":3,"riseRate":0.357143,"avgChangeRate":0.021362},{"month":4,"riseRate":0.615385,"avgChangeRate":0.06717},{"month":5,"riseRate":0.5,"avgChangeRate":0.038984},{"month":6,"riseRate":0.5,"avgChangeRate":0.015136},{"month":7,"riseRate":0.583333,"avgChangeRate":0.019044},{"month":8,"riseRate":0.461538,"avgChangeRate":0.105718},{"month":9,"riseRate":0.538462,"avgChangeRate":0.036255},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.069871},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.009428},{"month":12,"riseRate":0.461538,"avgChangeRate":0.017836}],"exchange":"AMEX","name":"GraniteShares 1.25X Long TSLA Daily ETF","nameEN":"GraniteShares 1.25X Long TSLA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}