US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

259.51

+8.773.50%

Post-market: 263.293.78+1.46%19:59 EDT

Volume:94.46M

Turnover:24.12B

Market Cap:834.72B

PE:148.48

High:259.54

Open:250.50

Low:249.20

Close:250.74

Loading ...

Overview Company News Filings

Tesla Investors Brace for Messy Earnings Report

Wall Street Rebounds Ahead Of Tesla Earnings, Dow Adds 1,000 Points, Bitcoin Hits $91,000: What's Driving Markets Tuesday?

Tesla rallies as Musk says he'll limit time with government

Dana Hull and Kara Carlson / Bloomberg

You're Just 'Being Foolish' If You Ignore Climate Change, Says Ross Gerber. He Believes Tesla Is Central To The Solution

State treasurers ask Tesla’s board (TSLA) to do its job and Rein in Elon Musk

Here’s what Wall St. experts are saying about Tesla ahead of earnings

U.S. Stocks Extend Gains; S&P 500, Nasdaq up 2%; Netflix up 7%; Tesla up 5%; Amazon, Palantir up 4%

Tiger Newspress

Tesla (TSLA) Needs a ‘Good Narrative to Boost Its Stock,’ Says Analyst

Tesla Stock Rises Ahead of Earnings -- WSJ

Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22

Tesla, Alphabet and 3 Other Tech Earnings Charts to Watch This Week

BUZZ-PREVIEW: Tesla shares rise ahead of Q1 results

Used Tesla prices are plunging in the latest troubling sign for Elon Musk

Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close

Tesla Sees Target Price Cuts Ahead of Q1 Earnings: ETFs in Focus

Tesla at Risk of a "Throwaway Year" Without a New Narrative From Earnings

Tesla Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

State treasurers seek information from Tesla board on governance

Elon Musk Expected to Reveal When He Will Step Down from Department of Government Efficiency (DOGE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":259.51,"timestamp":1745524800000,"preClose":250.74,"halted":0,"volume":94464174,"hourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"delay":0,"floatShares":2799158190,"shares":3216517037,"eps":1.747808,"marketStatus":"Closed","change":8.77,"latestTime":"04-24 16:00:00 EDT","open":250.5,"high":259.54,"low":249.2,"amount":24116121722.88816,"amplitude":0.041238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":250.74,"preHourTrading":{"tag":"盘前","latestPrice":250.5,"preClose":250.74,"latestTime":"09:29 EDT","volume":1667038,"amount":415988428.24348,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":0.836274,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"185.0","timestamp":1745508097803,"price":9.27,"volume":5000,"amount":4635000,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"170.0","timestamp":1745507986399,"price":6.55,"volume":5000,"amount":3275000,"type":"+"}]},"impliedVol":0.7527,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2799158190,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.836274,"shares":3216517037,"dividePrice":0,"high":259.54,"amplitude":0.041238,"preClose":250.74,"low":249.2,"week52Low":157.51,"pbRate":"11.18","psRate":"8.72","week52High":488.5399,"institutionHeld":0,"latestPrice":259.51,"eps":1.747808,"divideRate":0,"volume":94464174,"delay":0,"ttmEps":1.747808,"open":250.5,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":241.55,"twentyDayClose":272.06,"sixtyDayClose":398.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529558647","title":"Tesla Investors Brace for Messy Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558647","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558647?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:00","pubTimestamp":1745341200,"startTime":"0","endTime":"0","summary":"Tesla shares sank nearly six per cent on Easter Monday, leaving investors braced for what analysts have called a “code red” moment for Elon Musk’s firm ahead of its first quarter earnings announcement.The electric vehicle  giant is facing mounting concerns over failing sales, geopolitical headwinds and evolving criticism of Musk’s political involvement, which analysts say is damaging brand perception in key global markets.Tesla stock closed Monday at $227, down 5.75 per cent.The decline follows a downgrade from Wells Fargo, which issued a fresh ‘sell’ rating citing weak vehicle deliveries and uncertain near-term outlook.The stock has dropped around 44 per cent year to date, making it the worst-performing member of the so-called magnificent seven tech stocks in 2025.“Tesla’s quarterly numbers will be in focus later, as investors look to assess the financial impact of the electric vehicle manufacturer’s slumping deliveries”, said Russ Mould, investment analyst at AJ Bell.Investors will b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-investors-brace-messy-earnings-170000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","ISBC","TSLA"],"gpt_icon":1},{"id":"2529532521","title":"Wall Street Rebounds Ahead Of Tesla Earnings, Dow Adds 1,000 Points, Bitcoin Hits $91,000: What's Driving Markets Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532521","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532521?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:48","pubTimestamp":1745340527,"startTime":"0","endTime":"0","summary":"After Monday’s broad-based sell-off — triggered by renewed pressure from President Donald Trump on Federal Reserve Chairman Jerome Powell, raising concerns over the integrity of central bank independence — Wall Street bounced back with strength on Tuesday, buoyed by upbeat signals from the corporate earnings sea","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/22/Business-Finance-And-Investment--Analyze.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/22/Business-Finance-And-Investment--Analyze.jpeg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/economics/macro-economic-events/25/04/44930495/wall-street-rebounds-ahead-of-tesla-earnings-dow-adds-1000-points-bitcoin-hits-91000-whats-driving-markets-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TSLA","BTC.USD.CC","PCOM","BTC.USD.HKCC","TSLL"],"gpt_icon":1},{"id":"2529683283","title":"Tesla rallies as Musk says he'll limit time with government","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683283","media":"Dana Hull and Kara Carlson / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683283?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:36","pubTimestamp":1745339812,"startTime":"0","endTime":"0","summary":"'I think Elon’s great, but he also has a company to run, or a number of companies to run': Trump","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/tesla-rallies-musk-says-hell-limit-time-government?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4612","LU0056508442.USD","LU1066053197.SGD","LU2471134796.USD","LU2750360641.GBP","LU2326559502.SGD","LU1674673691.USD","LU2250418816.HKD","LU2249611893.SGD","LU0820561909.HKD","LU1861559042.SGD","LU2471134879.HKD","LU0097036916.USD","LU0323591593.USD","LU1066051225.USD","LU0082616367.USD","SG9999015978.USD","IE00BK4W5M84.HKD","LU1629891620.HKD","BK4581","BK4551","LU1861558580.USD","LU1778281490.HKD","LU0964807845.USD","BK4516","LU2471134523.USD","LU0345770993.USD","LU0053666078.USD","LU2063271972.USD","LU2213496289.HKD","LU1232071149.USD","IE00BJLML261.HKD","LU0823414478.USD","LU0077335932.USD","LU2360107168.USD","TSLA","LU2087621335.USD","BK4534","BK4588","LU1861220033.SGD","LU2108987350.USD","TSLL","BK4099","BK4592","TSYW.SI","BK4548","LU1551013425.SGD","LU1861215975.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2529344855","title":"You're Just 'Being Foolish' If You Ignore Climate Change, Says Ross Gerber. He Believes Tesla Is Central To The Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344855","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337626,"startTime":"0","endTime":"0","summary":"Ross Gerber has been one of Tesla's  most vocal investors for years, and while his criticisms of the company's leadership have intensified lately, he still sees Tesla as a critical player in the fight against climate change.In a recent interview with Bloomberg, Gerber laid it all out. He criticized CEO Elon Musk's behavior and its impact on Tesla's stock and reputation, but made it known he hasn't given up on the mission.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!“I can tell you firsthand, after seeing and fighting it myself, that if you’re not concerned about what climate change is going to do to you, you’re just being foolish here,” he said.“Nobody’s made any money in Tesla for a long time,” he said, pointing to the stock being down around 40% in 2025. “It’s clear that [Musk] just doesn’t care.”“Climate-related risks will not vanish if th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youre-just-being-foolish-ignore-160026169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","BK4511","LU2087621335.USD","LU2213496289.HKD","LU1861558580.USD","LU0345769631.USD","LU2756315664.SGD","TSLL","LU2249611893.SGD","LU0820561909.HKD","BK4516","LU2290526834.HKD","LU2360106780.USD","TSYW.SI","IE00BJLML261.HKD","LU1914381329.SGD","LU1852331112.SGD","BK4592","LU0466842654.USD","LU0053666078.USD","LU0823414478.USD","LU2471134523.USD","IE00BK4W5M84.HKD","BK4551","LU0097036916.USD","LU2471134952.CNY","BK4604","BK4543","LU0689472784.USD","LU2471134796.USD","LU2250418816.HKD","LU2360107168.USD","LU0719512351.SGD","IRR","BK4099","LU2108987350.USD","LU2326559502.SGD","LU2750360997.AUD","LU0082616367.USD","ROST","LU2471134879.HKD","TSLA","BK4612","IE00BK4W5L77.USD","LU1778281490.HKD","LU0345769128.USD","SG9999015978.USD","BK4581","LU2750360641.GBP"],"gpt_icon":1},{"id":"2529304569","title":"State treasurers ask Tesla’s board (TSLA) to do its job and Rein in Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304569","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304569?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:54","pubTimestamp":1745337287,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) board members have received a wake-up call letter from eight state treasurers, asking them to fulfill their duties and supervise the company’s CEO, Elon Musk.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Elon-Musk-Tesla-killer.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Elon-Musk-Tesla-killer.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/22/state-treasurers-ask-teslas-board-tsla-to-do-job-reign-in-elon-musk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2360107168.USD","LU1066051811.HKD","LU1066053197.SGD","TSLL","LU2471134879.HKD","SG9999015978.USD","LU0964807845.USD","BK4598","LU0198837287.USD","BK4604","LU0689472784.USD","LU1674673428.USD","LU2471134952.CNY","TSLA","LU1720051108.HKD","BK4534","LU0345769128.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0820561818.USD","LU0061475181.USD","LU1883839398.USD","LU1852331112.SGD","IE0034235188.USD","IE00BK4W5L77.USD","LU2213496289.HKD","BK4592","BK4533","STT","TSYW.SI","LU0823414478.USD","BK4099","LU1914381329.SGD","IE0034235303.USD","LU0348723411.USD","LU2023250330.USD","LU1548497426.USD","LU0234570918.USD","LU2087621335.USD","BK4551","LU0323591593.USD","LU0823411888.USD","LU0345769631.USD","LU1629891620.HKD","LU2357305700.SGD","LU1861215975.USD","LU2471134796.USD","LU2750360997.AUD","LU2063271972.USD"],"gpt_icon":1},{"id":"2529853647","title":"Here’s what Wall St. experts are saying about Tesla ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853647?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:50","pubTimestamp":1745337016,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) is expected to report results on its fiscal first quarter on Tuesday, April 22, with a conference call scheduled for 5:30 pm EDT. What...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heres-what-wall-st-experts-are-saying-about-tesla-ahead-of-earnings-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heres-what-wall-st-experts-are-saying-about-tesla-ahead-of-earnings-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"1109161919","title":"U.S. Stocks Extend Gains; S&P 500, Nasdaq up 2%; Netflix up 7%; Tesla up 5%; Amazon, Palantir up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109161919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109161919?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:34","pubTimestamp":1745336066,"startTime":"0","endTime":"0","summary":"US equity futures signaled a rebound from sharp declines on Monday spurred by concerns over President Donald Trump’s latest criticism of the Federal Reserve and the outlook for the American economy.Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","NVDA","AMZN","MSFT","META","AAPL","TSLA"],"gpt_icon":0},{"id":"2529953366","title":"Tesla (TSLA) Needs a ‘Good Narrative to Boost Its Stock,’ Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953366?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335042,"startTime":"0","endTime":"0","summary":"EV maker Tesla ($TSLA) will report its earnings later today after a rough start to the year that has left many investors frustrated. Experts like D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-tsla-needs-a-good-narrative-to-boost-its-stock-says-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-tsla-needs-a-good-narrative-to-boost-its-stock-says-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770308.USD","BK4604","LU0820561818.USD","LU1066053197.SGD","LU1861559042.SGD","BK4574","IE00BK4W5M84.HKD","LU1366192091.USD","BK4581","LU1720051108.HKD","LU2087621335.USD","TSLL","LU1674673691.USD","LU1914381329.SGD","LU1145028129.USD","TSYW.SI","IE00BJLML261.HKD","LU1861220033.SGD","LU1629891620.HKD","BK4527","BK4551","LU0964807845.USD","LU2750360641.GBP","BK4555","LU1232071149.USD","LU1861558580.USD","LU0348723411.USD","LU0316494557.USD","SG9999015952.SGD","LU0234572021.USD","SG9999015986.USD","LU2290526834.HKD","BK4550","LU0345770993.USD","LU0466842654.USD","LU1674673428.USD","BK4543","TSLA","LU0820561909.HKD","LU1852331112.SGD","BK4592","IE00BSNM7G36.USD","LU2471134523.USD","LU0234570918.USD","LU0198837287.USD","LU1778281490.HKD","LU2213496289.HKD","LU0719512351.SGD","LU2602419157.SGD","BK4598"],"gpt_icon":0},{"id":"2529453357","title":"Tesla Stock Rises Ahead of Earnings -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453357?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334660,"startTime":"0","endTime":"0","summary":"Tesla shares are regaining some ground today ahead of the company's first-quarter earnings report, due after the close.After dropping nearly 6% on Monday, shares of the electric vehicle maker were up nearly 5% in Tuesday morning trading.The stock has been pummeled this year, tumbling more than 40% since the start of 2025.Analysts are expecting Tesla's quarterly financials to show a year-over-year decline in profits, according to FactSet estimates. The company has already reported a 13% annual decline in local vehicle deliveries. The Tesla brand has been dinged by chief executive Elon Musk's political persona, which has turned off some left-leaning customers and spurred protests and acts of vandalism against cars and dealerships.\"We are now at a major crossroads for the Tesla story,\" wrote Wedbush analyst Dan Ives earlier this week. For Tesla stock to return to its winning ways, \"Musk needs to leave the government...and get back to being CEO of Tesla full-time.\". This item is part of a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"1129253081","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129253081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129253081?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334275,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Cantor Fitzgerald initiates  $Eli Lilly(LLY)$  as overweightCantor said the biopharma company is still well positioned in the obesity market.“Initiating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","AMZN","META","NVDA","UPS","UNH","CRWV","VRRM","BMY","AAPL","TSLA","DIS","SRAD","M","EBAY","KHC","TXN","LLY"],"gpt_icon":1},{"id":"2529381535","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+8.8%Netflix Inc NFLX.OQ+7.5%Applovin Corp APP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","STRK","LU0889565833.HKD","IE0004445239.USD","LU1242518931.SGD","LU1861215975.USD","BK4600","LU0823434583.USD","BKR","LU1035775433.USD","TSLA","LU2362541513.USD","MSTR","BK4604","SG9999015945.SGD","BK4612","APP","LU2249611893.SGD","WBD","LU1046421795.USD","BK4232","MDB","LU1992135399.USD","BK4588","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","LU2362540622.SGD","LU1548497426.USD","LU0198837287.USD","LU0321505868.SGD","BK4524","LU1232071149.USD","LU0979878070.USD","TSYW.SI","LU0079474960.USD","NFLX","LU0823421416.USD","ODFL","INTC","LU1951198990.SGD","LU1823568750.SGD","LU2054465674.USD","LU0006306889.USD","BK4507","LU2471134796.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2529534956","title":"Tesla, Alphabet and 3 Other Tech Earnings Charts to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534956?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:55","pubTimestamp":1745333700,"startTime":"0","endTime":"0","summary":"This is a busy week for earnings on Wall Street. Over 100 S&P 500 companies will report earnings so investors are about to learn a lot of information about what is happening in the economy right now.All eyes will be on the technology stocks, especially the Mag 7 stocks, this week. The first two Mag 7 stocks will report earnings: Tesla and Alphabet. Analysts have been cutting estimates on both in the last week.But there are other technology companies to watch as well including one that hasn’t missed on earnings in the last 5 years. It’s a true earnings all-star.It’s been a challenge to beat every quarter, or nearly every quarter, since 2020 when the COVID pandemic began. The Federal Reserve’s interest rate increases in 2022 also threw many technology companies for a loop. And now there are tariffs in 2025.Tesla has missed on earnings 5 of the last 6 quarters. Shares of Tesla have fallen 43.7% year-to-date but the stock isn’t that cheap. Tesla trades with a forward price-to-earnings (P/E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-alphabet-3-other-tech-145500690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","NOW","TSLL","GOOG","LRCX","TSLA","INTC"],"gpt_icon":1},{"id":"2529580363","title":"BUZZ-PREVIEW: Tesla shares rise ahead of Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580363?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333067,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Tesla shares rise ahead of Q1 results ** Shares of electric automaker Tesla TSLA.O rise 3.4% to $235.2 ahead of Q1 earnings expected after markets close** TSLA expected to report revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0053666078.USD","BK4598","LU0345769631.USD","LU2756315318.SGD","LU0689472784.USD","LU1366192091.USD","LU1852331112.SGD","LU2357305700.SGD","LU2750360997.AUD","LU0323591593.USD","LU0234572021.USD","LU1839511570.USD","LU2750360641.GBP","BK4551","LU0820562030.AUD","LU0820561909.HKD","LU2602419157.SGD","LU2756315664.SGD","LU0198837287.USD","LU2290526834.HKD","BK4585","LU0348723411.USD","LU1629891620.HKD","LU1435385759.SGD","IE00B1XK9C88.USD","LU1861215975.USD","SG9999015952.SGD","LU2023250330.USD","LU1066051498.USD","LU2471134523.USD","TSYW.SI","SG9999015978.USD","BK4543","BK4612","BK4592","LU0820561818.USD","LU1066053197.SGD","TSLA","LU0097036916.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","BK4511","LU0316494557.USD","SG9999015986.USD","LU1548497426.USD","LU1720051108.HKD","LU2250418816.HKD","LU2108987350.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2529382435","title":"Used Tesla prices are plunging in the latest troubling sign for Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382435","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333065,"startTime":"0","endTime":"0","summary":"Overall used car prices increased last month for the first time in two-and-a-half years — but not for every automaker. Tesla  topped the list of used cars with the biggest yearly resale price drops as the company continues to see its value crater amid the public’s negative association with CEO Elon Musk.According to data from used car listing website iSeeCars, the average price of a used Tesla fell more than 10% in March  compared with the same period last year. Chrysler  and Maserati trailed behind at 8.9% and 8.6%, respectively.Tesla had four models in the top 20 used cars with the biggest year-over-year price drops.The Tesla Model S lost more value than any other used car over the past year . Meanwhile, the Model Y dropped 13.1% to take fifth on the list, the Model 3 saw a 10.9% difference to be eighth on the list, and the Model X rounded landed at 17th with a 7.3% yearly price decrease.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/used-tesla-prices-plunging-latest-144425611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134523.USD","LU1674673428.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","TSLL","BK4581","LU0345769128.USD","BK4527","LU0323591593.USD","LU0719512351.SGD","LU1066051811.HKD","BK4555","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU1839511570.USD","LU2213496289.HKD","LU0820562030.AUD","LU2471134952.CNY","STLA","LU2357305700.SGD","TSLA","BK4588","LU0234572021.USD","LU1066051225.USD","LU1861559042.SGD","LU0316494557.USD","SG9999015952.SGD","BK4511","LU0077335932.USD","LU1861215975.USD","LU2750360997.AUD","LU1852331112.SGD","LU0082616367.USD","LU2756315664.SGD","LU2023250330.USD","TSYW.SI","SG9999015978.USD","BK4612","LU1778281490.HKD","LU2602419157.SGD","LU0345770993.USD","IE0034235303.USD","LU0097036916.USD","LU0820561909.HKD","LU0689472784.USD","LU1629891620.HKD","LU0345770308.USD","BK4533","LU1232071149.USD"],"gpt_icon":1},{"id":"2529344995","title":"Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344995?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333040,"startTime":"0","endTime":"0","summary":"Tuesday, April 22, 2025Apparently, we’re on track for the worst-performing April in the stock market since the Great Depression. But what’s that — ancient history?Anyway, pre-market futures are up this morning: +372 points on the Dow, +50 on the S&P 500 and +190 points on the Nasdaq. The small-cap Russell 2000 is +20 points at this hour.Year-to-date, however, we’re still down double-digits on all major indexes aside from the Dow, which is down “only” -9.7% from the first of the year. From February 20 highs of the year, the Dow is -14%, the S&P 500 -15%, the Russell 2000 -18% and the tech-heavy Nasdaq — far and away the leading index over the previous two year — is -20% in just under nine weeks.Zacks Rank #4 -Rated Tesla Reports Q1 After Close. Tesla TSLA, which reports after the closing bell this afternoon. The company has only outperformed earnings estimates in one quarter of the past six, and quarterly estimates on the revenue side have swung to a negative -1.5% since just yesterday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-markets-q1-earnings-tesla-144400109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529344165","title":"Tesla Sees Target Price Cuts Ahead of Q1 Earnings: ETFs in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344165?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:34","pubTimestamp":1745332440,"startTime":"0","endTime":"0","summary":"Electric carmaker Tesla TSLA is gearing up to report results for the first quarter of 2025 today after market close.Tesla has plunged about 44% so far this year compared with the industry’s decline of 28.5%. The company is facing its biggest crisis in years amid waves of protests, boycotts and criminal acts in response to CEO Elon Musk’s political antics and work in the Trump administration. Musk’s active involvement in the Trump administration has dented the automaker’s brand, hurting sales and distracting him from leading the company. Many analysts slashed the target price on Tesla ahead of its earnings report.The weak trend might reverse if Tesla hints at any good news, as all the negative things have already been priced in. However, the first-quarter earnings picture is not assuring.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-sees-target-price-cuts-143400988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529069793","title":"Tesla at Risk of a \"Throwaway Year\" Without a New Narrative From Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529069793","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529069793?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:19","pubTimestamp":1745331562,"startTime":"0","endTime":"0","summary":" -- Tesla Inc. investors reeling from one of the stock’s worst-ever quarters are once again looking for Elon Musk to inject excitement back into the firm when it reports results Tuesday, as profits slip and the much-awaited debut of a self-driving car remains months away.DOGE VisitsNational Gallery of Art to Discuss Museum’s Legal Status. Trump Gives New York ‘One Last Chance’ to End Congestion Fee. Trump Administration Takes Over New York Penn Station Revamp. Earnings for the first quarter are expected to fall from the prior-year level and revenue is estimated to stay flat when the company reports results after markets close on Tuesday, according to data compiled by Bloomberg. Analysts have been dialing back their estimates sharply over the past month, with profit expectations falling by about 12% and revenue forecasts down over 6%.Despite the steep selloff, the stock continues to command a high valuation. Tesla shares trade at 78 time","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-risk-throwaway-without-narrative-110309935.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529582393","title":"Tesla Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582393","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582393?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:17","pubTimestamp":1745331446,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44924983/tesla-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529582992","title":"State treasurers seek information from Tesla board on governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582992?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:05","pubTimestamp":1745330716,"startTime":"0","endTime":"0","summary":"Eight state treasurers wrote a letter to Tesla’s (TSLA) board chairman Robyn Denholm, dated April 17, saying in part, “We are increasingly concerne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/state-treasurers-seek-information-from-tesla-board-on-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/state-treasurers-seek-information-from-tesla-board-on-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","LU1674673428.USD","LU1551013425.SGD","LU2471134879.HKD","TSLL","BK4527","LU0964807845.USD","SG9999015986.USD","LU1894683264.USD","LU1883839398.USD","LU0234570918.USD","LU1720051108.HKD","LU2213496289.HKD","LU0820562030.AUD","LU2471134952.CNY","LU2357305700.SGD","TSLA","LU1861559042.SGD","LU0234572021.USD","LU0053666078.USD","BK4550","SG9999015952.SGD","BK4604","LU1861215975.USD","LU0077335932.USD","BK4099","LU2750360997.AUD","STT","LU1852331112.SGD","LU2087621335.USD","LU1066051498.USD","LU2326559502.SGD","TSYW.SI","LU1066053197.SGD","LU1435385759.SGD","LU2063271972.USD","LU2602419157.SGD","LU0345770993.USD","LU0348723411.USD","IE0034235303.USD","LU0823414478.USD","LU0820561909.HKD","LU1629891620.HKD","BK4551","LU2360106780.USD","LU2756315318.SGD","LU0198837287.USD","LU2250418816.HKD","LU1232071149.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2529581892","title":"Elon Musk Expected to Reveal When He Will Step Down from Department of Government Efficiency (DOGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581892","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581892?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:56","pubTimestamp":1745330160,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22nd, according to Fox reporter Charles Gasparino, it is expected that Musk will announce today during the Tesla investor call after the U.S. market closes when he will step down from the Department of Government Efficiency . Investors have indicated that Musk's definitive exit date will be positive for Tesla's stock price, but considering the need to reduce government waste, it may not be beneficial for the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0964807845.USD","LU0719512351.SGD","LU1366192091.USD","BK4598","LU0097036916.USD","BK4533","BK4516","IE00BK4W5L77.USD","LU2023250330.USD","BK4550","BK4548","BK4574","BK4588","LU1435385759.SGD","LU0820561818.USD","IE0034235303.USD","LU2471134796.USD","SG9999015978.USD","TSLA","IE00BWXC8680.SGD","LU1861220033.SGD","LU1861559042.SGD","ISBC","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0689472784.USD","LU1066051498.USD","LU1852331112.SGD","LU1861215975.USD","LU0345770993.USD","BK4543","LU0345769128.USD","LU2213496289.HKD","SG9999015986.USD","TSLL","UBCP","SG9999015952.SGD","LU2750360997.AUD","LU1066051811.HKD","BK4534","TSYW.SI","BK4581","BK4099","LU0345769631.USD","IE00B1XK9C88.USD","LU1778281490.HKD","BK4555","BK4527","LU0053666078.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":28,"pageCount":13,"totalSize":552,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-23","current":125.275705,"percent":0.619281,"low":-2115.03281,"twenty":48.081963,"median":88.950322,"eighty":498.662992,"high":1505.542549,"avg":202.589986,"sd":484.387232,"marketCap":765434559294},"quantilePoints":[{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-23","current":125.275705,"twenty":48.081963,"median":88.950322,"eighty":498.662992,"marketCap":765434559294}],"updateTime":1745545323294}}}