US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

284.95

+25.449.80%

Post-market: 285.090.1425+0.05%19:59 EDT

Volume:167.56M

Turnover:46.58B

Market Cap:917.81B

PE:163.03

High:286.85

Open:261.69

Low:259.63

Close:259.51

Loading ...

Overview Company News Filings

Big-Tech Dip Buyers Vanish in Options Market With Earnings Ahead

U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More

TSLA Stock Faces Zero Growth, Even if Tesla Earnings Match Forecasts

Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ

US Equity Futures Rise 1%; Tech Stocks Jump With Super Micro, Palantir up Around 2%; Nvidia, Tesla up More Than 1%

Tiger Newspress

Nasdaq Dips Over 400 Points Amid Plunge In Tesla, Nvidia Shares: Greed Index Remains In 'Extreme Fear' Zone

Verizon, Tesla And 3 Stocks To Watch Heading Into Tuesday

Tesla Stock (TSLA) Slammed with Another Sell Rating Before Q1 Earnings Reveal

Option Movers | Tesla's Bearish Option Soars 80% Ahead of Earnings Report; Netflix Shows Bullish Sentiment

GLOBAL MARKETS-Asia fights drag from Wall St as US assets buckle

24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%

Tiger Newspress

Tesla settles another wrongful death lawsuit that has big implications

BRIEF-Tesla Offers Five-Year Zero Interest Financing To Refreshed Model Y In China

Tesla Inc: Offers Five-Year Zero Interest Financing to Refreshed Model Y in China

THOMSON REUTERS

Tesla Stock Is Falling. Odometers, Low-Price Cars, and Earnings Loom Over Shares

‘Stay Away Ahead of Earnings,’ Says Investor About Tesla Stock

Is Tesla (TSLA) the Most Promising Long-Term Stock According to Analysts?

Tech Down Ahead of Google, Tesla Earnings -- Tech Roundup

Tesla settles wrongful death lawsuit claiming sudden acceleration in Ohio crash

Tesla Inc. Stock Falls 5.7%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":284.95,"timestamp":1745611200000,"preClose":259.51,"halted":0,"volume":167560688,"hourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"delay":0,"floatShares":2803021359,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":25.44,"latestTime":"04-25 16:00:00 EDT","open":261.69,"high":286.85,"low":259.63,"amount":46584126630.86048,"amplitude":0.10489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":259.51,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.531977,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1746158400000,"strike":"220.0","timestamp":1745602602992,"price":0.63,"volume":7079,"amount":445977,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"307.5","timestamp":1745596293322,"price":4.07,"volume":6371,"amount":2592997,"type":"-"}]},"impliedVol":0.7587,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803021359,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.531977,"shares":3220956211,"dividePrice":0,"high":286.85,"amplitude":0.10489,"preClose":259.51,"low":259.63,"week52Low":158.36,"pbRate":"12.29","psRate":"9.59","week52High":488.5399,"institutionHeld":0,"latestPrice":284.95,"eps":1.747808,"divideRate":0,"volume":167560688,"delay":0,"ttmEps":1.747808,"open":261.69,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":241.37,"twentyDayClose":273.13,"sixtyDayClose":389.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192636490","title":"Big-Tech Dip Buyers Vanish in Options Market With Earnings Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1192636490","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192636490?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:53","pubTimestamp":1745315611,"startTime":"0","endTime":"0","summary":"As earnings season kicks into gear, options traders are wary that the battered shares of the biggest US technology companies are headed for more turbulence in a stock-market rout that shows no signs o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-22/big-tech-dip-buyers-vanish-in-options-market-with-earnings-ahead","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA","NVDA","AAPL","META","MSFT","GOOG","AMZN"],"gpt_icon":1},{"id":"2529329498","title":"U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329498?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:42","pubTimestamp":1745314928,"startTime":"0","endTime":"0","summary":"US stock futures were rising Tuesday after Wall Street plummeted on worries over President Donald Trump's tariff war and his threats to fire Federal Reserve Chairman Jerome Powell.These stocks were po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","BK4515","LU0316494557.USD","IE00BK4W5M84.HKD","LU0823411888.USD","LU1778281490.HKD","LU1551013342.USD","IE00BK4W5L77.USD","LU1366333091.USD","LU0820562030.AUD","LU1674673691.USD","LU2213496289.HKD","LU1145028129.USD","CALX","BK4206","BK4550","BK4604","LU1861215975.USD","BK4598","LU2063271972.USD","LU2750360641.GBP","BK4559","BK4543","LU1059921491.USD","NVDA","BK4527","IE00BSNM7G36.USD","LU2471134952.CNY","BK4566","LU1621768206.USD","LU2602419157.SGD","GE","VZ","LU0985481810.HKD","BK4592","LU0097036916.USD","LMT","LU0320765646.SGD","BK4533","LU2250418816.HKD","BK4555","LU2471134523.USD","LU1551013425.SGD","LU2750360997.AUD","LU0719512351.SGD","LU0321505868.SGD","LU1429558221.USD","TSLA","LU1674673428.USD"],"gpt_icon":1},{"id":"2529324432","title":"TSLA Stock Faces Zero Growth, Even if Tesla Earnings Match Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324432?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:35","pubTimestamp":1745314532,"startTime":"0","endTime":"0","summary":"Tesla’s earnings ($TSLA) are coming up today, and even hitting Wall Street’s forecasts might not be enough to keep the bulls happy. Analysts expect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/even-if-tesla-earnings-match-forecasts-tsla-stock-faces-zero-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/even-if-tesla-earnings-match-forecasts-tsla-stock-faces-zero-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","MTCH","TSLA"],"gpt_icon":0},{"id":"2529249563","title":"Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529249563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529249563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:31","pubTimestamp":1745314260,"startTime":"0","endTime":"0","summary":"Tesla : The electric-vehicle maker will report results after markets close. Analysts expect a year-over-year drop in profit, FactSet estimates show. Tesla stock, which has fallen 44% this year through Monday, ticked up slightly premarket.Novo Nordisk : Shares of the Ozempic maker fell more than 7% in the first trading session since rival Eli Lilly  said its experimental weight-loss pill helped diabetes patients lower blood sugar and lose weight.Hertz Global : Shares in the rental-car company fell more than 7% premarket, following a 5% drop Monday. The company's stock rallied sharply last week after hedge-fund manager Bill Ackman's firm disclosed a large stake.MicroStrategy , Coinbase : Cryptocurrency-linked stocks advanced premarket as bitcoin's price climbed above $88,000. Bitcoin hasn't settled above that level since late March.GE Aerospace , 3M , RTX  and Lockheed Martin  will report earnings Tuesday morning.This item is part of a Wall Street Journal live coverage event. The full st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","LU0787776722.HKD","LU0471298777.SGD","NVO","LU0683600562.USD","IE00B775SV38.USD","IE0004445239.USD","LU1720051017.SGD","SG9999014898.SGD","LU1914381329.SGD","LU2023250330.USD","BK4564","LU0096364046.USD","LU2471134796.USD","RTX","LU0256863811.USD","LU2552382215.SGD","LU0256863902.USD","LU2756315318.SGD","LU0157215616.USD","SG9999015986.USD","LU2360106947.USD","LU1629891620.HKD","LU2471134952.CNY","MMM","LU2361044865.SGD","LU0198837287.USD","LU2324357040.USD","GE","LU1720051108.HKD","TSYW.SI","LU2237438978.USD","STRK","LU0689472784.USD","SG9999018865.SGD","LU1127390331.HKD","LU0238689110.USD","BTC.USD.CC","LU1066051498.USD","HTZ","TSLL","LU1861220033.SGD","SGXZ57979304.SGD","IE0009355771.USD","TSLA"],"gpt_icon":1},{"id":"1112128059","title":"US Equity Futures Rise 1%; Tech Stocks Jump With Super Micro, Palantir up Around 2%; Nvidia, Tesla up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112128059","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112128059?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:02","pubTimestamp":1745305326,"startTime":"0","endTime":"0","summary":"US Equity futures rose about 1%. The US said it’s made “significant progress” toward a bilateral trade deal following talks between Vice President JD Vance and Indian Prime Minister Narendra Modi on Monday, laying down a roadmap for further discussions that New Delhi hopes may shield it from additional tariff hikes.Tech stocks jumped in overnight trading. Super Micro, Palantir up around 2%; Amazon, Nvidia, Tesla up more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","AAPL","AMZN","META","GOOG","TSLA","NQmain","YMmain","MSFT","NVDA"],"gpt_icon":1},{"id":"2529124943","title":"Nasdaq Dips Over 400 Points Amid Plunge In Tesla, Nvidia Shares: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124943","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:40","pubTimestamp":1745304014,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44915268/nasdaq-dips-over-400-points-amid-plunge-in-tesla-nvidia-shares-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0345770308.USD","VZ","USJW.SI","3NVD.UK","2NVD.UK","QID","TSYW.SI","LU1839511570.USD","IE00BDRTCR15.USD","LU0048584097.USD","SQQQ","LU2361045086.USD","LU0094547139.USD","NVDA","NVD3.UK","LU2413666426.HKD","LU0980610538.SGD","TSLA","CMA","LU2505996509.AUD","MMM","LU2471134796.USD","NVDD","TSLL","LU0683600562.USD","NVDY","QLD","NDAQ","NVD2.UK","MNQmain","SNVD.UK","NVDS","IE00BJLML261.HKD","USAW.SI","NVDS.UK","TQQQ","NVIW.SI","NQmain","PCOM","LU0157215616.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2529312309","title":"Verizon, Tesla And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312309","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:33","pubTimestamp":1745303595,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44915250/verizon-tesla-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU1059921491.USD","VZ","MMM","LU0316494557.USD","LU0077335932.USD","LU0345770308.USD","CALX","BK4115","LU0868494617.USD","LU1621767737.EUR","BK4515","LU0098860793.USD","LU1720051108.HKD","LU1145028129.USD","LU1621768206.USD","LU2471134523.USD","LU2213496289.HKD","BK4555","BK4206","TSLL","LU2360107168.USD","LU2471134952.CNY","TSYW.SI","BK4604","LU0345770993.USD","LU1621768115.EUR","LU1852331112.SGD","LU0053666078.USD","LU1548497426.USD","LU2249611893.SGD","BK4182","IE0034235303.USD","LU0225771236.USD","SG9999015978.USD","LU1861220033.SGD","LU2250418816.HKD","LU1366192091.USD","LU0198837287.USD","LU0689472784.USD","LU2471134796.USD","BK4543","LU2290526834.HKD","LU1066051498.USD","TSLA","IE00BWXC8680.SGD","LU1093756168.USD","LU0943347566.SGD","AZZ","LU2384288077.EUR"],"gpt_icon":1},{"id":"2529311024","title":"Tesla Stock (TSLA) Slammed with Another Sell Rating Before Q1 Earnings Reveal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311024?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:16","pubTimestamp":1745302603,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) rolls into its earnings day under the shadow of a fresh bearish call. Just ahead of its highly anticipated Q1 results on April 22, af...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-tsla-slammed-with-another-sell-rating-before-q1-earnings-reveal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-tsla-slammed-with-another-sell-rating-before-q1-earnings-reveal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"1117258458","title":"Option Movers | Tesla's Bearish Option Soars 80% Ahead of Earnings Report; Netflix Shows Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1117258458","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117258458?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:10","pubTimestamp":1745302251,"startTime":"0","endTime":"0","summary":"U.S. stocks suffered steep losses on Monday (April 21) as U.S. President Donald Trump ramped up his attacks on Federal Reserve Chair Jerome Powell, prompting investors to worry about the central bank'","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","TSLA","NVDA"],"gpt_icon":1},{"id":"2529362118","title":"GLOBAL MARKETS-Asia fights drag from Wall St as US assets buckle","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362118?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286381,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asia fights drag from Wall St as US assets buckleAsian stock markets : https://tmsnrt.rs/2zpUAr4Nikkei losses limited in wake of latest Wall St slideDollar, Treasuries under threat as T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0002:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU2326559502.SGD","BK4514","LU1642822529.SGD","BK4099","LU1868836757.USD","TSYW.SI","LU1989764664.SGD","LU0683600562.USD","LU1633808545.USD","LU0444973449.USD","LU0251132253.USD","LU0345774391.USD","LU1720051017.SGD","LU1861558580.USD","LU1059921491.USD","SG9999018857.SGD","LU0310800379.SGD","LU2237438978.USD","LU2265009873.SGD","LU2456880835.USD","IE00BWXC8680.SGD","TSLA","LU2290526834.HKD","LU0154236417.USD","LU1674673428.USD","LU1506573853.SGD","LU2168564495.EUR","LU0029864427.USD","LU0345768153.USD","NOC","LU0107464264.USD","LU0276348264.USD","LU1861215975.USD","LU1201861165.SGD","BK4532","LU2087621335.USD","LU2417539215.USD","LU0053666078.USD","BK4564","LU0096364046.USD","IE0034235303.USD","LU0823421333.USD","BK4592","LU0820561909.HKD","IE00BJTD4V19.USD","LU1803068623.USD"],"gpt_icon":1},{"id":"1169755578","title":"24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169755578","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169755578?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286105,"startTime":"0","endTime":"0","summary":"Big tech stocks rebounded slightly in overnight trading after sharply decline on Monday. President Donald Trump warned the US economy may slow if the Federal Reserve does not move to immediately reduce interest rates, in his latest broadside against Fed Chair Jerome Powell.Trump said in a social media post Monday that “there is virtually No Inflation,” pointing to lower energy and food prices.“But there can be a SLOWING of the economy unless Mr. Too Late, a major loser, lowers interest rates, NO","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","JD","TCOM","YY","TME","SLI","META","EDU","GOTU","PDD","NVDA","XPEV","BABA","TSLA","BIDU","MSFT","NTES","BEKE","RLX","BILI","NIO","IQ","LI","AMZN","AAPL","VIPS","WB"],"gpt_icon":1},{"id":"2529567322","title":"Tesla settles another wrongful death lawsuit that has big implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567322","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567322?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:14","pubTimestamp":1745284455,"startTime":"0","endTime":"0","summary":"Tesla has settled another wrongful death lawsuit, and it has significant implications based on Tesla’s legal strategy of not settling unless it is at fault.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2017/02/tesla-model-s-crash-test-iihs-1.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2017/02/tesla-model-s-crash-test-iihs-1.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/21/tesla-settles-another-wrongful-death-lawsuit-implications/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE0034235303.USD","LU2023250330.USD","LU0719512351.SGD","LU2326559502.SGD","TSLL","LU0198837287.USD","LU1232071149.USD","LU2471134879.HKD","LU2756315664.SGD","LU0234572021.USD","LU1366192091.USD","BK4534","LU1861558580.USD","LU1861559042.SGD","LU1066051225.USD","LU1435385759.SGD","LU0820561818.USD","LU0323591593.USD","LU1429558221.USD","LU2249611893.SGD","IE00BK4W5M84.HKD","BK4543","IE00BSNM7G36.USD","LU1551013425.SGD","IE00BK4W5L77.USD","LU0823411888.USD","LU0345770308.USD","BK4574","LU2360106780.USD","IE00BJLML261.HKD","BK4548","LU1914381329.SGD","IE00BWXC8680.SGD","TSYW.SI","LU0097036916.USD","LU0689472784.USD","LU0345770993.USD","LU2750360997.AUD","BK4555","LU2063271972.USD","SG9999015978.USD","LU1066051498.USD","BK4604","LU2290526834.HKD","TSLA","LU1720051017.SGD","LU2357305700.SGD","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2529036567","title":"BRIEF-Tesla Offers Five-Year Zero Interest Financing To Refreshed Model Y In China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036567","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529036567?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:31","pubTimestamp":1745281880,"startTime":"0","endTime":"0","summary":"BRIEF-Tesla Offers Five-Year Zero Interest Financing To Refreshed Model Y In ChinaApril 22  - Tesla Inc TSLA.O:TESLA INC: OFFERS FIVE-YEAR ZERO INTEREST FINANCING TO REFRESHED MODEL Y IN CHINASource text: [ID:]Further company coverage: TSLA.O  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3QP03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4551","LU1066051498.USD","IE00B1XK9C88.USD","LU1435385759.SGD","LU1066051225.USD","LU1914381329.SGD","BK4099","BK4555","IE00BWXC8680.SGD","LU1861220033.SGD","BK4574","LU0719512351.SGD","LU0056508442.USD","SG9999015978.USD","LU1366192091.USD","LU2087621335.USD","BK4592","LU2750360997.AUD","BK4534","LU1066051811.HKD","BK4598","LU2756315664.SGD","LU2213496289.HKD","BK4588","LU1429558221.USD","LU0820561818.USD","LU2326559502.SGD","BK4543","LU1852331112.SGD","SG9999015986.USD","SG9999015952.SGD","TSLA","LU0345770993.USD","IE00BSNM7G36.USD","LU0943347566.SGD","LU0082616367.USD","LU1066053197.SGD","BK4581","BK4585","LU2471134796.USD","LU1548497426.USD","TSYW.SI","BK4612","LU1551013425.SGD","LU2360107168.USD","BK4548","BK4550","LU2357305700.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2529365683","title":"Tesla Inc: Offers Five-Year Zero Interest Financing to Refreshed Model Y in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365683?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:31","pubTimestamp":1745281877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3QP03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1839511570.USD","LU1551013342.USD","LU0077335932.USD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU1066051225.USD","LU0345769631.USD","BK4533","LU0234572021.USD","LU0823414478.USD","TSLA","LU0719512351.SGD","BK4550","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4548","LU2357305700.SGD","LU2471134523.USD","SG9999015978.USD","LU1066053197.SGD","TSYW.SI","LU0466842654.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU0323591593.USD","BK4612","LU2087621335.USD","LU2290526834.HKD","BK4534","LU2471134796.USD","LU0820562030.AUD","LU0964807845.USD","LU2750360997.AUD","LU1720051017.SGD","BK4516","LU1861558580.USD","LU1551013425.SGD","BK4581","LU0056508442.USD","LU1852331112.SGD","LU1232071149.USD","LU0943347566.SGD","LU2756315318.SGD","LU2360107168.USD","LU1674673691.USD","LU0820561909.HKD","BK4511","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2529867878","title":"Tesla Stock Is Falling. Odometers, Low-Price Cars, and Earnings Loom Over Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867878","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867878?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:55","pubTimestamp":1745276101,"startTime":"0","endTime":"0","summary":"Proving a negative claim can be, well, impossible.Stories late last week cited a lawsuit alleging Tesla speed up its odometers to avoid warranty claims. It's hard to say Tesla didn't do it. It's unlikely, but facts will eventually come out.The question for investors is whether it will become a stock-level event. It almost certainly won't. Nervous investors can follow the issue, but they should worry more about earnings due Tuesday.Tesla stock was down 3.5% in early trading on Monday at $232.88, while the S&P 500 and Dow Jones Industrial Average futures were down 1% and 0.9%, respectively.Earlier in April, Nyree Hinton filed suit against Tesla alleging the company manipulated the odometer to avoid warranty claims, saying the odometer ran too fast, adding mileage. Tesla didn't respond to a request for comment. CEO Elon Musk responded to a tweet over the weekend calling the issue \"idiotic.\"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU0077335932.USD","BK4585","SG9999015945.SGD","LU0234570918.USD","LU2602419157.SGD","LU1066051225.USD","LU0082616367.USD","LU2326559502.SGD","BK4527","LU0234572021.USD","LU2213496289.HKD","TSLA","LU0719512351.SGD","BK4550","LU1720051108.HKD","BK4555","BK4551","LU1066053197.SGD","BK4598","TSLL","LU1066051498.USD","IE00BK4W5L77.USD","TSYW.SI","LU0316494557.USD","LU0466842654.USD","IE0034235303.USD","SG9999015952.SGD","BK4612","LU2290526834.HKD","LU2471134796.USD","BK4534","LU2471134879.HKD","LU1366192091.USD","LU0820562030.AUD","LU0964807845.USD","LU0053666078.USD","LU1720051017.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU2108987350.USD","LU0823411888.USD","LU1232071149.USD","LU0943347566.SGD","LU2756315318.SGD","LU1674673691.USD","IE00BJLML261.HKD","BK4511","IE00BWXC8680.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"2529351904","title":"‘Stay Away Ahead of Earnings,’ Says Investor About Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351904?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:09","pubTimestamp":1745273353,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) attracts a wide range of opinions, from bulls to bears to those who simply aren’t sure what to make of the EV maker. Of course,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stay-away-ahead-of-earnings-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stay-away-ahead-of-earnings-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529441351","title":"Is Tesla (TSLA) the Most Promising Long-Term Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529441351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529441351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:02","pubTimestamp":1745272922,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Long-Term Stocks According to Analysts. In this article, we are going to take a look at where Tesla, Inc.  stands against other promising long-term stocks.Regardless of the short-term fluctuations in policy uncertainty, many tech and security companies still benefit from long-term demand due to trends like the ongoing adoption of AI and the growing need for cybersecurity and infrastructure protection. Even when government decisions are unclear, these sectors are resilient because their products and services address fundamental needs that are unlikely to change with fluctuating market cycles.We first sifted through the Finviz stock screener and financial media reports to compile a list of the top stocks with high upside potential of over 40%. We then selected 11 stocks with a 10-year revenue compound annual growth rate of over 20%. The stocks are ranked in ascending order of their upside potential. We have also added the hedge fund s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-most-promising-long-220202383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LU2023250330.USD","LU2213496289.HKD","MNQmain","LU1066051498.USD","LU1778281490.HKD","IE00BK4W5L77.USD","LU1548497426.USD","SQQQ","LU0820561909.HKD","QLD","LU1914381329.SGD","USAW.SI","USJW.SI","TSYW.SI","IE00BK4W5M84.HKD","NQmain","LU1366192091.USD","PSQ","BK4511","LU2357305700.SGD","LU2602419157.SGD","LU0345770993.USD","BK4581","LU1429558221.USD","LU0689472784.USD","SG9999015952.SGD","LU2250418816.HKD","LU1551013342.USD","LU0097036916.USD","TQQQ","BK4548","LU0823414478.USD","QID","NVIW.SI","LU2108987350.USD","TSLL","SG9999015986.USD",".IXIC","LU1066053197.SGD","LU2360106780.USD","LU0943347566.SGD","LU2471134796.USD","BK4585","LU0823411888.USD","LU1629891620.HKD","LU2471134952.CNY","LU2750360641.GBP","BK4516"],"gpt_icon":1},{"id":"2529235669","title":"Tech Down Ahead of Google, Tesla Earnings -- Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235669?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:26","pubTimestamp":1745270760,"startTime":"0","endTime":"0","summary":"Shares of technology companies slid ahead of key earnings from two members of the Magnificent Seven.Shares of one of those companies, Google-owner Alphabet, fell after the Department of Justice urged a federal judge to force the sale of its Chrome Internet browser unit as part of a push against its dominance of the search-engine market. Shares of Alphabet are down by more than 20% for the year to date amid renewed pressure from antitrust regulators worldwide.Similarly, Tesla shares sold off, testing their 2025 lows, ahead of the electric car maker's earnings. One strategist said the general instability caused by President Trump's tariff policies and attacks on Federal Reserve Chairman Jerome Powell was overshadowing earnings season.\"Normally, during corporate earnings, you don't have to pay quite as much attention to the 'crisis du jour,'\" said J.D. Joyce, president of Houston financial advisory Joyce Wealth Management. \"Now, it seems like earnings are in second place as far as magnitu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA","GOOGL","GOOG"],"gpt_icon":1},{"id":"2529358468","title":"Tesla settles wrongful death lawsuit claiming sudden acceleration in Ohio crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358468","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358468?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267810,"startTime":"0","endTime":"0","summary":"Tesla settles wrongful death lawsuit claiming sudden acceleration in Ohio crashBy Mike Scarcella April 21 (Reuters) -  Elon Musk’s electric vehicle company Tesla TSLA.O has agreed to settle a wrongful","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","LU0256863811.USD","BK4512","LU0354030438.USD","BK4534","BK4574","LU1914381329.SGD","LU0545039389.USD","MACW.SI","LU2286300806.USD","BK4527","SGXZ31699556.SGD","BK4099","LU0553294199.USD","LU1861215975.USD","LU2250418816.HKD","LU2168564222.USD","LU0784385840.USD","LU1496350171.SGD","LU1803068979.SGD","LU2357305700.SGD","LU2750360641.GBP","LU0820561818.USD","LU1934455194.USD","SG9999018865.SGD","LU0786609619.USD","IE0009356076.USD","IE00B3S45H60.SGD","SG9999015978.USD","TSLA","LU0203201768.USD","LU0077335932.USD","LU0889565833.HKD","LU1852331112.SGD","SG9999015986.USD","LU2756315664.SGD","TSYW.SI","IE0004445015.USD","LU0724617625.USD","LU0061474960.USD","LU1935042488.USD","LU2237443465.HKD","IE00BK4W5L77.USD","SG9999014542.SGD","LU0964807845.USD","BK4588","LU0096364046.USD","IE0034235303.USD","LU0494093205.USD"],"gpt_icon":1},{"id":"2529358147","title":"Tesla Inc. Stock Falls 5.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358147?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tesla Inc. slid 5.7% to $227.50 on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index falling 2.6% to 15,870.90 and Dow Jones Industrial Average falling 2.5% to 38,170.41.This was the stock's third consecutive day of losses.Tesla Inc. closed 53.4% short of its 52-week high of $488.54, which the company achieved on December 18th.The stock underperformed when compared to some of its competitors, as General Motors Co. fell 0.4% to $44.39, Ford Motor Co. fell 1.7% to $9.47, and NIO Inc. ADR rose 2.27% to $3.60.Trading volume totaled 92.7 million, compared to the 50-day average of 120.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":17,"totalSize":563,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-24","current":132.180452,"percent":0.625,"low":-2115.03281,"twenty":48.157058,"median":88.975929,"eighty":498.662992,"high":1505.542549,"avg":202.82084,"sd":484.286222,"marketCap":807622560346},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-24","current":132.180452,"twenty":48.157058,"median":88.975929,"eighty":498.662992,"marketCap":807622560346}],"updateTime":1745642914255}}}